{"ticker": {"uuid": "3380316f-83a3-4cf0-8b87-84227a48cc14", "symbol": "NFRA", "name": "FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFRA rose 2.73%, moving from 64.13 to 65.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.88"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.11, "high": 67.11, "low": 65.8101, "close": 65.88, "volume": 242278}, "trend_line": 62.97516, "activity_lines": {"activity_5": 65.72138, "activity_10": 65.563233, "activity_20": 65.07175, "activity_30": 64.227}, "trend_signal": 1, "fair_value": 53.81044, "relative_strength": -5.605179, "rate_of_change": 0.31549721156282345, "market_dynamics": -0.255296, "expectation": {"probability": 57.3125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.718464, "high": 46.073697, "low": 45.540848, "close": 45.8872, "volume": 280971}, "trend_line": 45.92946, "activity_lines": {"activity_5": 45.810847, "activity_10": 46.313258, "activity_20": 46.170857, "activity_30": 46.090415}, "trend_signal": 0, "fair_value": 46.319799, "relative_strength": -6.930609, "rate_of_change": 0.05821657214034305, "market_dynamics": -0.146334, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.377916, "high": 47.302243, "low": 46.198435, "close": 46.7638, "volume": 393456}, "trend_line": 45.989517, "activity_lines": {"activity_5": 46.055673, "activity_10": 46.340313, "activity_20": 46.236911, "activity_30": 46.144244}, "trend_signal": 1, "fair_value": 46.363142, "relative_strength": -7.32502, "rate_of_change": 0.13075921206127933, "market_dynamics": -0.045447, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.539495, "high": 46.647184, "low": 45.7767, "close": 45.7767, "volume": 226762}, "trend_line": 45.98317, "activity_lines": {"activity_5": 46.000653, "activity_10": 46.190364, "activity_20": 46.209133, "activity_30": 46.130514}, "trend_signal": 1, "fair_value": 46.40671, "relative_strength": -7.763474, "rate_of_change": -0.013800971208282324, "market_dynamics": -0.044708, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.884403, "high": 47.024019, "low": 45.884403, "close": 46.9927, "volume": 345700}, "trend_line": 46.007073, "activity_lines": {"activity_5": 46.387347, "activity_10": 46.285475, "activity_20": 46.301241, "activity_30": 46.195645}, "trend_signal": 1, "fair_value": 46.450295, "relative_strength": -7.207217, "rate_of_change": 0.051982062132726214, "market_dynamics": 0.054659, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.94334, "high": 47.23051, "low": 46.1267, "close": 46.369, "volume": 203126}, "trend_line": 46.042803, "activity_lines": {"activity_5": 46.43738, "activity_10": 46.271225, "activity_20": 46.329645, "activity_30": 46.218995}, "trend_signal": 1, "fair_value": 46.489988, "relative_strength": -7.251889, "rate_of_change": 0.07766197167118397, "market_dynamics": -0.040816, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.324138, "high": 47.580507, "low": 46.234397, "close": 47.1677, "volume": 228662}, "trend_line": 46.133853, "activity_lines": {"activity_5": 46.70732, "activity_10": 46.4204, "activity_20": 46.432756, "activity_30": 46.291569}, "trend_signal": 1, "fair_value": 46.527449, "relative_strength": -7.695228, "rate_of_change": 0.19775077551208764, "market_dynamics": -0.243258, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.104845, "high": 47.571496, "low": 46.611272, "close": 47.5356, "volume": 294584}, "trend_line": 46.224767, "activity_lines": {"activity_5": 47.014527, "activity_10": 46.641118, "activity_20": 46.560134, "activity_30": 46.382004}, "trend_signal": 1, "fair_value": 46.56836, "relative_strength": -7.38798, "rate_of_change": 0.19706569923825337, "market_dynamics": -0.087906, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.571515, "high": 47.903555, "low": 47.338189, "close": 47.4728, "volume": 402086}, "trend_line": 46.318903, "activity_lines": {"activity_5": 47.249347, "activity_10": 46.844345, "activity_20": 46.671242, "activity_30": 46.462522}, "trend_signal": 1, "fair_value": 46.609162, "relative_strength": -8.275815, "rate_of_change": 0.20364840346301558, "market_dynamics": -0.058695, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.490735, "high": 47.643294, "low": 45.884378, "close": 45.9113, "volume": 334916}, "trend_line": 46.31375, "activity_lines": {"activity_5": 46.850593, "activity_10": 46.742747, "activity_20": 46.617657, "activity_30": 46.436225}, "trend_signal": 1, "fair_value": 46.634733, "relative_strength": -9.082773, "rate_of_change": -0.011125047585863515, "market_dynamics": -0.055388, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.036919, "high": 46.700999, "low": 45.668982, "close": 46.2164, "volume": 181159}, "trend_line": 46.28511, "activity_lines": {"activity_5": 46.625633, "activity_10": 46.681167, "activity_20": 46.586439, "activity_30": 46.429945}, "trend_signal": 1, "fair_value": 46.659421, "relative_strength": -8.067995, "rate_of_change": -0.06183908666431844, "market_dynamics": -0.192535, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.019014, "high": 46.090807, "low": 44.942126, "close": 45.1934, "volume": 257183}, "trend_line": 46.2268, "activity_lines": {"activity_5": 46.069847, "activity_10": 46.423727, "activity_20": 46.450134, "activity_30": 46.359512}, "trend_signal": 0, "fair_value": 46.678578, "relative_strength": -8.048094, "rate_of_change": -0.12598003980114958, "market_dynamics": -0.550504, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.229277, "high": 45.570291, "low": 44.942107, "close": 45.3008, "volume": 242794}, "trend_line": 46.176793, "activity_lines": {"activity_5": 45.68148, "activity_10": 46.198429, "activity_20": 46.328547, "activity_30": 46.29977}, "trend_signal": 0, "fair_value": 46.696666, "relative_strength": -8.348147, "rate_of_change": -0.10817750741992457, "market_dynamics": -0.983578, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.408708, "high": 46.252269, "low": 45.399824, "close": 45.7228, "volume": 272885}, "trend_line": 46.146463, "activity_lines": {"activity_5": 45.582767, "activity_10": 46.076458, "activity_20": 46.254763, "activity_30": 46.27048}, "trend_signal": 0, "fair_value": 46.720229, "relative_strength": -9.561203, "rate_of_change": -0.06568234394278183, "market_dynamics": -1.030694, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.516474, "high": 45.516474, "low": 44.708808, "close": 45.0229, "volume": 230252}, "trend_line": 46.11093, "activity_lines": {"activity_5": 45.36742, "activity_10": 45.828213, "activity_20": 46.120856, "activity_30": 46.197992}, "trend_signal": 0, "fair_value": 46.739413, "relative_strength": -9.589292, "rate_of_change": -0.07700048430579354, "market_dynamics": -1.145168, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.603072, "high": 46.596407, "low": 45.566951, "close": 46.1178, "volume": 292354}, "trend_line": 46.11207, "activity_lines": {"activity_5": 45.576267, "activity_10": 45.814855, "activity_20": 46.101664, "activity_30": 46.198435}, "trend_signal": 0, "fair_value": 46.765931, "relative_strength": -7.061603, "rate_of_change": 0.002472298867100435, "market_dynamics": -0.979361, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.108746, "high": 46.316443, "low": 45.034139, "close": 45.0522, "volume": 874436}, "trend_line": 46.116957, "activity_lines": {"activity_5": 45.436487, "activity_10": 45.612318, "activity_20": 45.98695, "activity_30": 46.130057}, "trend_signal": 0, "fair_value": 46.788839, "relative_strength": -6.290939, "rate_of_change": 0.01059809286374811, "market_dynamics": -0.882944, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.817461, "high": 44.948401, "low": 43.598368, "close": 43.7359, "volume": 795399}, "trend_line": 46.06232, "activity_lines": {"activity_5": 44.867353, "activity_10": 45.208918, "activity_20": 45.758167, "activity_30": 45.97644}, "trend_signal": 0, "fair_value": 46.799928, "relative_strength": -8.210297, "rate_of_change": -0.11847485947522426, "market_dynamics": -0.940656, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.480931, "high": 43.480931, "low": 41.918958, "close": 42.8759, "volume": 492035}, "trend_line": 46.02094, "activity_lines": {"activity_5": 44.11588, "activity_10": 44.71824, "activity_20": 45.463982, "activity_30": 45.770865}, "trend_signal": 0, "fair_value": 46.798685, "relative_strength": -10.25076, "rate_of_change": -0.08983481509397842, "market_dynamics": -0.919009, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.677203, "high": 44.022718, "low": 42.677203, "close": 43.4809, "volume": 403104}, "trend_line": 45.986763, "activity_lines": {"activity_5": 43.755867, "activity_10": 44.421142, "activity_20": 45.243828, "activity_30": 45.606991}, "trend_signal": 0, "fair_value": 46.802986, "relative_strength": -9.217212, "rate_of_change": -0.0742640198135885, "market_dynamics": -1.090572, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.526045, "high": 43.934937, "low": 42.749439, "close": 42.7675, "volume": 454584}, "trend_line": 45.9254, "activity_lines": {"activity_5": 43.260853, "activity_10": 44.038524, "activity_20": 44.963257, "activity_30": 45.399297}, "trend_signal": 0, "fair_value": 46.804914, "relative_strength": -8.376404, "rate_of_change": -0.1334362238107519, "market_dynamics": -1.174101, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.451473, "high": 43.110685, "low": 42.265719, "close": 42.3702, "volume": 949205}, "trend_line": 45.799877, "activity_lines": {"activity_5": 42.85676, "activity_10": 43.646376, "activity_20": 44.658689, "activity_30": 45.169929}, "trend_signal": 0, "fair_value": 46.817555, "relative_strength": -6.763098, "rate_of_change": -0.2733193396246982, "market_dynamics": -1.179715, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.731391, "high": 45.259876, "low": 42.650118, "close": 45.0883, "volume": 429060}, "trend_line": 45.7395, "activity_lines": {"activity_5": 43.5375, "activity_10": 43.79976, "activity_20": 44.629735, "activity_30": 45.124021}, "trend_signal": 0, "fair_value": 46.833072, "relative_strength": -6.061105, "rate_of_change": -0.13182786495256868, "market_dynamics": -0.997321, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.016045, "high": 45.061197, "low": 43.847163, "close": 44.2575, "volume": 373267}, "trend_line": 45.644917, "activity_lines": {"activity_5": 43.851147, "activity_10": 43.805953, "activity_20": 44.529636, "activity_30": 45.028408}, "trend_signal": 0, "fair_value": 46.831399, "relative_strength": -8.800807, "rate_of_change": -0.20678625695514835, "market_dynamics": -0.805182, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.131114, "high": 45.7656, "low": 43.99566, "close": 45.7656, "volume": 417258}, "trend_line": 45.596607, "activity_lines": {"activity_5": 44.575387, "activity_10": 44.112987, "activity_20": 44.5804, "activity_30": 45.036194}, "trend_signal": 0, "fair_value": 46.839072, "relative_strength": -7.599953, "rate_of_change": -0.10583872898706496, "market_dynamics": -0.426573, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.720445, "high": 46.226142, "low": 45.630142, "close": 46.1539, "volume": 532305}, "trend_line": 45.55606, "activity_lines": {"activity_5": 45.276747, "activity_10": 44.477118, "activity_20": 44.673988, "activity_30": 45.072148}, "trend_signal": 0, "fair_value": 46.846066, "relative_strength": -7.501055, "rate_of_change": -0.08892547640660314, "market_dynamics": 0.031063, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.090646, "high": 47.12913, "low": 45.937131, "close": 47.1201, "volume": 229629}, "trend_line": 45.545943, "activity_lines": {"activity_5": 46.074413, "activity_10": 45.016265, "activity_20": 44.86062, "activity_30": 45.173054}, "trend_signal": 0, "fair_value": 46.858503, "relative_strength": -6.13387, "rate_of_change": -0.022207802869697337, "market_dynamics": 0.331665, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.858294, "high": 47.291749, "low": 46.804112, "close": 47.0389, "volume": 229362}, "trend_line": 45.54052, "activity_lines": {"activity_5": 46.528353, "activity_10": 45.503051, "activity_20": 45.039744, "activity_30": 45.269374}, "trend_signal": 0, "fair_value": 46.870633, "relative_strength": -6.275716, "rate_of_change": -0.01190665873357897, "market_dynamics": 0.632105, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.337501, "high": 49.038195, "low": 47.282934, "close": 47.8468, "volume": 488472}, "trend_line": 45.591333, "activity_lines": {"activity_5": 47.121553, "activity_10": 46.076673, "activity_20": 45.298177, "activity_30": 45.418166}, "trend_signal": 0, "fair_value": 46.887326, "relative_strength": -6.640127, "rate_of_change": 0.11157755774417596, "market_dynamics": 0.829107, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.974105, "high": 48.710769, "low": 47.528468, "close": 48.3197, "volume": 482960}, "trend_line": 45.699947, "activity_lines": {"activity_5": 47.6331, "activity_10": 46.645896, "activity_20": 45.599867, "activity_30": 45.59419}, "trend_signal": 0, "fair_value": 46.90986, "relative_strength": -6.300149, "rate_of_change": 0.23823387660106993, "market_dynamics": 0.89024, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.383361, "high": 48.828998, "low": 48.328794, "close": 48.6562, "volume": 276573}, "trend_line": 45.79935, "activity_lines": {"activity_5": 48.08654, "activity_10": 47.188324, "activity_20": 45.922136, "activity_30": 45.784916}, "trend_signal": 0, "fair_value": 46.931363, "relative_strength": -5.70784, "rate_of_change": 0.21751228726806893, "market_dynamics": 0.922646, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.337982, "high": 48.95187, "low": 48.337982, "close": 48.6472, "volume": 288033}, "trend_line": 45.89135, "activity_lines": {"activity_5": 48.37016, "activity_10": 47.622047, "activity_20": 46.23193, "activity_30": 45.968648}, "trend_signal": 1, "fair_value": 46.946219, "relative_strength": -3.954729, "rate_of_change": 0.20087621330871697, "market_dynamics": 0.984879, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.638081, "high": 49.010051, "low": 48.210633, "close": 48.7745, "volume": 370436}, "trend_line": 45.958373, "activity_lines": {"activity_5": 48.594407, "activity_10": 47.964789, "activity_20": 46.537401, "activity_30": 46.154658}, "trend_signal": 1, "fair_value": 46.964106, "relative_strength": -5.176226, "rate_of_change": 0.1460471308863194, "market_dynamics": 0.983514, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.410717, "high": 48.511031, "low": 47.501254, "close": 48.1015, "volume": 214645}, "trend_line": 46.035867, "activity_lines": {"activity_5": 48.478613, "activity_10": 48.118145, "activity_20": 46.762235, "activity_30": 46.292924}, "trend_signal": 1, "fair_value": 46.97919, "relative_strength": -7.257294, "rate_of_change": 0.16861780550847938, "market_dynamics": 0.903005, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.247, "high": 48.474366, "low": 47.828647, "close": 48.247, "volume": 177633}, "trend_line": 46.077677, "activity_lines": {"activity_5": 48.39434, "activity_10": 48.228065, "activity_20": 46.9896, "activity_30": 46.435578}, "trend_signal": 1, "fair_value": 47.002662, "relative_strength": -7.627417, "rate_of_change": 0.09082049003225708, "market_dynamics": 0.871602, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.219661, "high": 49.147312, "low": 48.092337, "close": 48.4925, "volume": 1933316}, "trend_line": 46.14846, "activity_lines": {"activity_5": 48.396747, "activity_10": 48.337505, "activity_20": 47.224992, "activity_30": 46.591373}, "trend_signal": 1, "fair_value": 47.017715, "relative_strength": -8.185135, "rate_of_change": 0.1536166851466898, "market_dynamics": 0.97685, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.228763, "high": 48.383372, "low": 47.564856, "close": 47.8286, "volume": 1016708}, "trend_line": 46.17049, "activity_lines": {"activity_5": 48.188767, "activity_10": 48.283716, "activity_20": 47.385848, "activity_30": 46.699769}, "trend_signal": 1, "fair_value": 47.026027, "relative_strength": -10.369212, "rate_of_change": 0.04773723760229676, "market_dynamics": 0.914152, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.828615, "high": 48.374292, "low": 47.173802, "close": 48.1924, "volume": 372648}, "trend_line": 46.192383, "activity_lines": {"activity_5": 48.156627, "activity_10": 48.283191, "activity_20": 47.56813, "activity_30": 46.830215}, "trend_signal": 1, "fair_value": 47.03921, "relative_strength": -9.079595, "rate_of_change": 0.04741773370825956, "market_dynamics": 0.931693, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.356077, "high": 49.056362, "low": 48.292415, "close": 48.9927, "volume": 212672}, "trend_line": 46.243047, "activity_lines": {"activity_5": 48.43006, "activity_10": 48.407202, "activity_20": 47.80541, "activity_30": 47.01088}, "trend_signal": 1, "fair_value": 47.064113, "relative_strength": -8.780927, "rate_of_change": 0.10968042068753543, "market_dynamics": 0.911558, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.838173, "high": 48.847268, "low": 48.356158, "close": 48.7927, "volume": 216811}, "trend_line": 46.339093, "activity_lines": {"activity_5": 48.577413, "activity_10": 48.474015, "activity_20": 47.994515, "activity_30": 47.175374}, "trend_signal": 1, "fair_value": 47.083737, "relative_strength": -9.729757, "rate_of_change": 0.20769825137171688, "market_dynamics": 0.648701, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.619838, "high": 49.620246, "low": 48.556176, "close": 49.5293, "volume": 200841}, "trend_line": 46.449523, "activity_lines": {"activity_5": 48.93392, "activity_10": 48.666155, "activity_20": 48.228478, "activity_30": 47.381194}, "trend_signal": 1, "fair_value": 47.098575, "relative_strength": -7.840434, "rate_of_change": 0.2383085055203841, "market_dynamics": 0.531595, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.496402, "high": 49.68786, "low": 48.79439, "close": 48.9946, "volume": 367317}, "trend_line": 46.57623, "activity_lines": {"activity_5": 49.043073, "activity_10": 48.745202, "activity_20": 48.379318, "activity_30": 47.545392}, "trend_signal": 1, "fair_value": 47.110851, "relative_strength": -8.453821, "rate_of_change": 0.2727842867191623, "market_dynamics": 0.350306, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.049669, "high": 49.560223, "low": 48.912913, "close": 49.2001, "volume": 260077}, "trend_line": 46.706207, "activity_lines": {"activity_5": 49.142993, "activity_10": 48.855296, "activity_20": 48.518184, "activity_30": 47.714674}, "trend_signal": 1, "fair_value": 47.120921, "relative_strength": -9.746933, "rate_of_change": 0.27906294691518974, "market_dynamics": 0.153495, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.204626, "high": 49.769882, "low": 49.04052, "close": 49.7666, "volume": 211393}, "trend_line": 46.841, "activity_lines": {"activity_5": 49.364567, "activity_10": 49.060653, "activity_20": 48.691423, "activity_30": 47.912119}, "trend_signal": 1, "fair_value": 47.133756, "relative_strength": -8.710225, "rate_of_change": 0.2885976161583876, "market_dynamics": 0.084087, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.624033, "high": 49.624033, "low": 48.584691, "close": 48.8035, "volume": 330573}, "trend_line": 46.96702, "activity_lines": {"activity_5": 49.213513, "activity_10": 49.060625, "activity_20": 48.746705, "activity_30": 48.038732}, "trend_signal": 1, "fair_value": 47.137762, "relative_strength": -9.305002, "rate_of_change": 0.2690378087572787, "market_dynamics": -0.09488, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.903824, "high": 49.049697, "low": 47.536267, "close": 47.665, "volume": 158614}, "trend_line": 47.018593, "activity_lines": {"activity_5": 48.68224, "activity_10": 48.84348, "activity_20": 48.679091, "activity_30": 48.083763}, "trend_signal": 1, "fair_value": 47.12943, "relative_strength": -9.729457, "rate_of_change": 0.109806838926559, "market_dynamics": -0.3405, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.983008, "high": 48.055944, "low": 46.724855, "close": 47.5205, "volume": 275186}, "trend_line": 47.10087, "activity_lines": {"activity_5": 48.227087, "activity_10": 48.615107, "activity_20": 48.59052, "activity_30": 48.116144}, "trend_signal": 1, "fair_value": 47.120226, "relative_strength": -6.800416, "rate_of_change": 0.17498822221242927, "market_dynamics": -0.563164, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.782398, "high": 48.411473, "low": 47.481536, "close": 47.8371, "volume": 179790}, "trend_line": 47.237577, "activity_lines": {"activity_5": 47.97574, "activity_10": 48.4499, "activity_20": 48.530195, "activity_30": 48.163643}, "trend_signal": 1, "fair_value": 47.113214, "relative_strength": -8.230359, "rate_of_change": 0.29024304646602334, "market_dynamics": -0.792804, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.110559, "high": 48.7214, "low": 47.426782, "close": 48.5531, "volume": 190106}, "trend_line": 47.426817, "activity_lines": {"activity_5": 48.053927, "activity_10": 48.421335, "activity_20": 48.53426, "activity_30": 48.248515}, "trend_signal": 1, "fair_value": 47.10353, "relative_strength": -7.031512, "rate_of_change": 0.4006132660021874, "market_dynamics": -0.847474, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.721464, "high": 49.696987, "low": 48.694113, "close": 49.5967, "volume": 479147}, "trend_line": 47.630677, "activity_lines": {"activity_5": 48.56088, "activity_10": 48.590507, "activity_20": 48.634351, "activity_30": 48.388508}, "trend_signal": 1, "fair_value": 47.102921, "relative_strength": -6.402229, "rate_of_change": 0.4298412014451631, "market_dynamics": -0.559517, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.742536, "high": 50.243973, "low": 49.588458, "close": 50.0981, "volume": 279169}, "trend_line": 47.87503, "activity_lines": {"activity_5": 49.182087, "activity_10": 48.836225, "activity_20": 48.776114, "activity_30": 48.547696}, "trend_signal": 1, "fair_value": 47.107638, "relative_strength": -6.682269, "rate_of_change": 0.5130160127684178, "market_dynamics": -0.21876, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.052536, "high": 50.098121, "low": 48.861577, "close": 49.1773, "volume": 189159}, "trend_line": 48.101933, "activity_lines": {"activity_5": 49.334153, "activity_10": 48.904184, "activity_20": 48.823315, "activity_30": 48.631714}, "trend_signal": 1, "fair_value": 47.103781, "relative_strength": -8.117571, "rate_of_change": 0.47394852807402954, "market_dynamics": -0.063904, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.250244, "high": 49.824617, "low": 48.311189, "close": 49.8155, "volume": 134821}, "trend_line": 48.259507, "activity_lines": {"activity_5": 49.5885, "activity_10": 49.084856, "activity_20": 48.928773, "activity_30": 48.742266}, "trend_signal": 1, "fair_value": 47.101702, "relative_strength": -6.31337, "rate_of_change": 0.3275835089620967, "market_dynamics": 0.057736, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.87021, "high": 49.997848, "low": 49.204666, "close": 49.2229, "volume": 181964}, "trend_line": 48.42502, "activity_lines": {"activity_5": 49.51342, "activity_10": 49.146595, "activity_20": 48.972836, "activity_30": 48.804421}, "trend_signal": 1, "fair_value": 47.094469, "relative_strength": -8.296998, "rate_of_change": 0.342964547897276, "market_dynamics": -0.061448, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.077003, "high": 49.569323, "low": 48.25647, "close": 48.5938, "volume": 237545}, "trend_line": 48.519293, "activity_lines": {"activity_5": 49.183987, "activity_10": 49.103836, "activity_20": 48.951645, "activity_30": 48.81531}, "trend_signal": 1, "fair_value": 47.092143, "relative_strength": -10.623405, "rate_of_change": 0.1946782882071996, "market_dynamics": -0.311635, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.867849, "high": 49.365279, "low": 48.608265, "close": 48.7469, "volume": 163822}, "trend_line": 48.605727, "activity_lines": {"activity_5": 48.972447, "activity_10": 49.092727, "activity_20": 48.943383, "activity_30": 48.829994}, "trend_signal": 1, "fair_value": 47.087742, "relative_strength": -10.612881, "rate_of_change": 0.17814356858003708, "market_dynamics": -0.40574, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.978377, "high": 49.392901, "low": 48.72045, "close": 48.9968, "volume": 191942}, "trend_line": 48.668283, "activity_lines": {"activity_5": 48.934287, "activity_10": 49.107384, "activity_20": 48.95771, "activity_30": 48.855225}, "trend_signal": 1, "fair_value": 47.084562, "relative_strength": -9.804192, "rate_of_change": 0.12870088333418142, "market_dynamics": -0.500569, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.273175, "high": 49.79824, "low": 48.748111, "close": 49.6877, "volume": 151164}, "trend_line": 48.756577, "activity_lines": {"activity_5": 49.13846, "activity_10": 49.220816, "activity_20": 49.032273, "activity_30": 48.920993}, "trend_signal": 1, "fair_value": 47.084065, "relative_strength": -9.944802, "rate_of_change": 0.18142000201650355, "market_dynamics": -0.481109, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.715294, "high": 51.265799, "low": 49.411309, "close": 51.1431, "volume": 193016}, "trend_line": 48.866453, "activity_lines": {"activity_5": 49.836287, "activity_10": 49.56522, "activity_20": 49.238326, "activity_30": 49.074963}, "trend_signal": 1, "fair_value": 47.096351, "relative_strength": -7.923198, "rate_of_change": 0.22535626321757546, "market_dynamics": -0.089933, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.958905, "high": 51.465546, "low": 50.700978, "close": 50.876, "volume": 279446}, "trend_line": 48.951663, "activity_lines": {"activity_5": 50.317067, "activity_10": 49.813969, "activity_20": 49.408701, "activity_30": 49.204611}, "trend_signal": 1, "fair_value": 47.105763, "relative_strength": -6.315721, "rate_of_change": 0.17437320445583304, "market_dynamics": 0.375319, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.087856, "high": 51.087856, "low": 50.286442, "close": 50.8852, "volume": 475408}, "trend_line": 49.025963, "activity_lines": {"activity_5": 50.648767, "activity_10": 50.041131, "activity_20": 49.570031, "activity_30": 49.329355}, "trend_signal": 1, "fair_value": 47.116117, "relative_strength": -5.296706, "rate_of_change": 0.1517823817343934, "market_dynamics": 0.851604, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.774669, "high": 51.751105, "low": 50.590435, "close": 51.1155, "volume": 366608}, "trend_line": 49.10824, "activity_lines": {"activity_5": 50.91468, "activity_10": 50.295855, "activity_20": 49.746839, "activity_30": 49.464164}, "trend_signal": 1, "fair_value": 47.127446, "relative_strength": -2.650952, "rate_of_change": 0.16782332251179813, "market_dynamics": 1.25155, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.175845, "high": 51.124645, "low": 49.807379, "close": 50.9312, "volume": 347249}, "trend_line": 49.18013, "activity_lines": {"activity_5": 50.977913, "activity_10": 50.481829, "activity_20": 49.895994, "activity_30": 49.581774}, "trend_signal": 1, "fair_value": 47.134374, "relative_strength": -2.836142, "rate_of_change": 0.14639091117905312, "market_dynamics": 1.296763, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.995734, "high": 51.9169, "low": 50.793078, "close": 51.9169, "volume": 230143}, "trend_line": 49.30731, "activity_lines": {"activity_5": 51.286813, "activity_10": 50.826736, "activity_20": 50.130782, "activity_30": 49.75834}, "trend_signal": 1, "fair_value": 47.147785, "relative_strength": -4.553662, "rate_of_change": 0.2586003737688427, "market_dynamics": 1.283411, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.091931, "high": 53.2526, "low": 52.091931, "close": 53.2526, "volume": 305872}, "trend_line": 49.474163, "activity_lines": {"activity_5": 51.98936, "activity_10": 51.365516, "activity_20": 50.48254, "activity_30": 50.012875}, "trend_signal": 1, "fair_value": 47.168829, "relative_strength": -3.276542, "rate_of_change": 0.3383940433984254, "market_dynamics": 1.32264, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.307825, "high": 53.55654, "low": 53.022264, "close": 53.5535, "volume": 110782}, "trend_line": 49.642863, "activity_lines": {"activity_5": 52.633767, "activity_10": 51.8743, "activity_20": 50.841769, "activity_30": 50.276058}, "trend_signal": 1, "fair_value": 47.186511, "relative_strength": -2.849527, "rate_of_change": 0.34098606175510476, "market_dynamics": 1.327903, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.33547, "high": 54.035556, "low": 53.234142, "close": 53.2802, "volume": 158000}, "trend_line": 49.824583, "activity_lines": {"activity_5": 53.009187, "activity_10": 52.246, "activity_20": 51.146929, "activity_30": 50.510725}, "trend_signal": 1, "fair_value": 47.209533, "relative_strength": 0.902883, "rate_of_change": 0.3660546330698101, "market_dynamics": 1.353018, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.574973, "high": 54.827758, "low": 53.252566, "close": 54.7817, "volume": 1733319}, "trend_line": 50.044227, "activity_lines": {"activity_5": 53.740793, "activity_10": 52.81282, "activity_20": 51.567662, "activity_30": 50.830539}, "trend_signal": 1, "fair_value": 47.245454, "relative_strength": -0.100132, "rate_of_change": 0.4408345976523324, "market_dynamics": 1.518095, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.356263, "high": 55.569386, "low": 54.383313, "close": 54.6335, "volume": 647777}, "trend_line": 50.232253, "activity_lines": {"activity_5": 54.1663, "activity_10": 53.260076, "activity_20": 51.941211, "activity_30": 51.126621}, "trend_signal": 1, "fair_value": 47.282512, "relative_strength": -1.573826, "rate_of_change": 0.3757196609311214, "market_dynamics": 1.559258, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.837376, "high": 55.29142, "low": 54.800311, "close": 55.0227, "volume": 1008556}, "trend_line": 50.43992, "activity_lines": {"activity_5": 54.540433, "activity_10": 53.714635, "activity_20": 52.322872, "activity_30": 51.435682}, "trend_signal": 1, "fair_value": 47.325692, "relative_strength": -1.287079, "rate_of_change": 0.41341366870405094, "market_dynamics": 1.661962, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.855879, "high": 55.133865, "low": 54.160914, "close": 54.4389, "volume": 340544}, "trend_line": 50.603573, "activity_lines": {"activity_5": 54.60196, "activity_10": 53.987653, "activity_20": 52.623096, "activity_30": 51.693681}, "trend_signal": 1, "fair_value": 47.365844, "relative_strength": -2.473349, "rate_of_change": 0.324451347266206, "market_dynamics": 1.726167, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.281437, "high": 54.3463, "low": 53.739363, "close": 54.3463, "volume": 148389}, "trend_line": 50.781963, "activity_lines": {"activity_5": 54.573593, "activity_10": 54.179222, "activity_20": 52.89383, "activity_30": 51.935147}, "trend_signal": 1, "fair_value": 47.401117, "relative_strength": -3.588739, "rate_of_change": 0.3525245144250985, "market_dynamics": 1.543975, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.281373, "high": 55.226525, "low": 54.235042, "close": 55.069, "volume": 238567}, "trend_line": 50.977593, "activity_lines": {"activity_5": 54.715053, "activity_10": 54.443449, "activity_20": 53.208778, "activity_30": 52.21173}, "trend_signal": 1, "fair_value": 47.433824, "relative_strength": -2.976705, "rate_of_change": 0.38523520644525167, "market_dynamics": 1.391418, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.883669, "high": 54.902201, "low": 53.604934, "close": 53.6142, "volume": 267362}, "trend_line": 51.105847, "activity_lines": {"activity_5": 54.352427, "activity_10": 54.367935, "activity_20": 53.360157, "activity_30": 52.381834}, "trend_signal": 1, "fair_value": 47.460282, "relative_strength": -4.407661, "rate_of_change": 0.25158896772548345, "market_dynamics": 0.941245, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.818069, "high": 54.05899, "low": 53.174068, "close": 53.2065, "volume": 324225}, "trend_line": 51.252613, "activity_lines": {"activity_5": 53.921853, "activity_10": 54.187433, "activity_20": 53.451796, "activity_30": 52.51736}, "trend_signal": 1, "fair_value": 47.48127, "relative_strength": -3.576659, "rate_of_change": 0.28718044727837017, "market_dynamics": 0.484221, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.419648, "high": 53.808829, "low": 52.993403, "close": 53.7208, "volume": 230305}, "trend_line": 51.454473, "activity_lines": {"activity_5": 53.783793, "activity_10": 54.101278, "activity_20": 53.570451, "activity_30": 52.676597}, "trend_signal": 1, "fair_value": 47.507587, "relative_strength": -6.840749, "rate_of_change": 0.3938530899878285, "market_dynamics": 0.105082, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.790293, "high": 53.966351, "low": 52.801682, "close": 52.9934, "volume": 325147}, "trend_line": 51.636903, "activity_lines": {"activity_5": 53.45114, "activity_10": 53.879827, "activity_20": 53.596145, "activity_30": 52.775883}, "trend_signal": 1, "fair_value": 47.533253, "relative_strength": -5.917194, "rate_of_change": 0.3545464356422357, "market_dynamics": -0.353115, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.993408, "high": 53.984891, "low": 52.965609, "close": 53.8926, "volume": 389284}, "trend_line": 51.838753, "activity_lines": {"activity_5": 53.508413, "activity_10": 53.827082, "activity_20": 53.688446, "activity_30": 52.921412}, "trend_signal": 1, "fair_value": 47.569409, "relative_strength": -5.65784, "rate_of_change": 0.3909026069979455, "market_dynamics": -0.493785, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.272187, "high": 54.75403, "low": 53.910805, "close": 54.6799, "volume": 245410}, "trend_line": 52.04298, "activity_lines": {"activity_5": 53.906547, "activity_10": 53.933647, "activity_20": 53.835704, "activity_30": 53.104712}, "trend_signal": 1, "fair_value": 47.613524, "relative_strength": -5.145456, "rate_of_change": 0.39396588108514696, "market_dynamics": -0.523869, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.642798, "high": 54.642798, "low": 53.845904, "close": 53.9293, "volume": 240771}, "trend_line": 52.1874, "activity_lines": {"activity_5": 53.983433, "activity_10": 53.902896, "activity_20": 53.894634, "activity_30": 53.22641}, "trend_signal": 1, "fair_value": 47.648376, "relative_strength": -6.979053, "rate_of_change": 0.27750140364751724, "market_dynamics": -0.596729, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.947794, "high": 53.947794, "low": 52.474469, "close": 52.5208, "volume": 287074}, "trend_line": 52.268157, "activity_lines": {"activity_5": 53.542633, "activity_10": 53.635935, "activity_20": 53.804882, "activity_30": 53.247919}, "trend_signal": 1, "fair_value": 47.673867, "relative_strength": -8.574096, "rate_of_change": 0.15474424861174446, "market_dynamics": -0.675858, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.188639, "high": 53.188639, "low": 50.256167, "close": 50.8577, "volume": 366068}, "trend_line": 52.32417, "activity_lines": {"activity_5": 52.627467, "activity_10": 53.101465, "activity_20": 53.548951, "activity_30": 53.156922}, "trend_signal": 1, "fair_value": 47.685426, "relative_strength": -9.497653, "rate_of_change": 0.10716467389504492, "market_dynamics": -0.827658, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.744926, "high": 51.318168, "low": 50.538149, "close": 51.1566, "volume": 336014}, "trend_line": 52.368873, "activity_lines": {"activity_5": 51.954313, "activity_10": 52.684771, "activity_20": 53.322715, "activity_30": 53.081595}, "trend_signal": 0, "fair_value": 47.694979, "relative_strength": -9.231244, "rate_of_change": 0.0854347044587585, "market_dynamics": -1.004013, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.848265, "high": 51.50619, "low": 50.585094, "close": 51.4216, "volume": 407775}, "trend_line": 52.442163, "activity_lines": {"activity_5": 51.551893, "activity_10": 52.387393, "activity_20": 53.120643, "activity_30": 53.020481}, "trend_signal": 0, "fair_value": 47.708014, "relative_strength": -7.944969, "rate_of_change": 0.1399495459831646, "market_dynamics": -1.06388, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.534446, "high": 51.647234, "low": 50.144999, "close": 50.1575, "volume": 427627}, "trend_line": 52.494287, "activity_lines": {"activity_5": 50.945327, "activity_10": 51.900044, "activity_20": 52.800539, "activity_30": 52.873083}, "trend_signal": 0, "fair_value": 47.712558, "relative_strength": -8.112697, "rate_of_change": 0.09939330687027377, "market_dynamics": -1.072882, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.039984, "high": 51.835182, "low": 49.908398, "close": 51.6754, "volume": 1365634}, "trend_line": 52.591903, "activity_lines": {"activity_5": 51.09618, "activity_10": 51.744113, "activity_20": 52.639736, "activity_30": 52.820252}, "trend_signal": 0, "fair_value": 47.733604, "relative_strength": -7.765632, "rate_of_change": 0.1859554735927781, "market_dynamics": -0.949488, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.929149, "high": 52.455489, "low": 51.863356, "close": 52.3615, "volume": 237810}, "trend_line": 52.70406, "activity_lines": {"activity_5": 51.532093, "activity_10": 51.750116, "activity_20": 52.553219, "activity_30": 52.805387}, "trend_signal": 0, "fair_value": 47.76199, "relative_strength": -7.871179, "rate_of_change": 0.21325906385246465, "market_dynamics": -0.894126, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.408569, "high": 52.742232, "low": 52.089004, "close": 52.1266, "volume": 1440347}, "trend_line": 52.785357, "activity_lines": {"activity_5": 51.789453, "activity_10": 51.7249, "activity_20": 52.448705, "activity_30": 52.768131}, "trend_signal": 0, "fair_value": 47.78443, "relative_strength": -7.103863, "rate_of_change": 0.15425187357482384, "market_dynamics": -0.739945, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.440403, "high": 52.822047, "low": 51.346413, "close": 52.3521, "volume": 538065}, "trend_line": 52.825657, "activity_lines": {"activity_5": 52.057313, "activity_10": 51.772793, "activity_20": 52.37831, "activity_30": 52.740179}, "trend_signal": 0, "fair_value": 47.810591, "relative_strength": -6.355255, "rate_of_change": 0.0763469308353868, "market_dynamics": -0.588879, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.464965, "high": 53.414259, "low": 52.436768, "close": 53.0477, "volume": 325048}, "trend_line": 52.898047, "activity_lines": {"activity_5": 52.495007, "activity_10": 51.989482, "activity_20": 52.385028, "activity_30": 52.754505}, "trend_signal": 0, "fair_value": 47.841822, "relative_strength": -6.293408, "rate_of_change": 0.13703568324762838, "market_dynamics": -0.501432, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.122808, "high": 53.456471, "low": 53.014721, "close": 53.198, "volume": 220865}, "trend_line": 52.97514, "activity_lines": {"activity_5": 52.79012, "activity_10": 52.249527, "activity_20": 52.415464, "activity_30": 52.773857}, "trend_signal": 0, "fair_value": 47.872683, "relative_strength": -4.320095, "rate_of_change": 0.1457388398479153, "market_dynamics": -0.292062, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.423595, "high": 53.536382, "low": 52.859658, "close": 53.3766, "volume": 306189}, "trend_line": 53.05051, "activity_lines": {"activity_5": 53.04326, "activity_10": 52.529733, "activity_20": 52.468819, "activity_30": 52.799757}, "trend_signal": 0, "fair_value": 47.906078, "relative_strength": -2.936767, "rate_of_change": 0.1422742818612645, "market_dynamics": -0.200203, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.630349, "high": 54.166088, "low": 52.972423, "close": 54.0627, "volume": 579306}, "trend_line": 53.154893, "activity_lines": {"activity_5": 53.457427, "activity_10": 52.888885, "activity_20": 52.592134, "activity_30": 52.86506}, "trend_signal": 0, "fair_value": 47.947534, "relative_strength": 1.515619, "rate_of_change": 0.1967615391444843, "market_dynamics": 0.023472, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.799605, "high": 54.20376, "low": 52.709327, "close": 53.8466, "volume": 825874}, "trend_line": 53.219217, "activity_lines": {"activity_5": 53.670487, "activity_10": 53.155909, "activity_20": 52.69966, "activity_30": 52.909686}, "trend_signal": 0, "fair_value": 47.977458, "relative_strength": 3.494212, "rate_of_change": 0.1210123779197508, "market_dynamics": 0.25762, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.962813, "high": 54.60901, "low": 53.80263, "close": 53.9157, "volume": 423966}, "trend_line": 53.24132, "activity_lines": {"activity_5": 53.806947, "activity_10": 53.391405, "activity_20": 52.81266, "activity_30": 52.95462}, "trend_signal": 0, "fair_value": 48.004706, "relative_strength": 3.101976, "rate_of_change": 0.041531990220753, "market_dynamics": 0.41956, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.151255, "high": 54.428937, "low": 53.972227, "close": 54.1391, "volume": 602206}, "trend_line": 53.26084, "activity_lines": {"activity_5": 53.960007, "activity_10": 53.599189, "activity_20": 52.94356, "activity_30": 53.012542}, "trend_signal": 0, "fair_value": 48.031271, "relative_strength": 5.055797, "rate_of_change": 0.03666325327771735, "market_dynamics": 0.623851, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.868616, "high": 55.376221, "low": 51.974687, "close": 52.0218, "volume": 722441}, "trend_line": 53.218893, "activity_lines": {"activity_5": 53.34456, "activity_10": 53.377215, "activity_20": 52.87082, "activity_30": 52.932604}, "trend_signal": 0, "fair_value": 48.04354, "relative_strength": 10.837137, "rate_of_change": -0.07875767637160885, "market_dynamics": 0.553704, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.457683, "high": 53.71788, "low": 49.948866, "close": 53.6425, "volume": 2862993}, "trend_line": 53.18092, "activity_lines": {"activity_5": 53.359667, "activity_10": 53.456089, "activity_20": 52.957059, "activity_30": 52.959933}, "trend_signal": 0, "fair_value": 48.067144, "relative_strength": 8.021869, "rate_of_change": -0.07135248002997906, "market_dynamics": 0.608789, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.057057, "high": 55.338521, "low": 53.840339, "close": 55.037, "volume": 305931}, "trend_line": 53.19437, "activity_lines": {"activity_5": 53.86762, "activity_10": 53.760947, "activity_20": 53.177299, "activity_30": 53.07968}, "trend_signal": 0, "fair_value": 48.106369, "relative_strength": 12.244488, "rate_of_change": 0.02529102542791447, "market_dynamics": 0.703751, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.074731, "high": 55.461055, "low": 53.925181, "close": 54.8109, "volume": 265119}, "trend_line": 53.18731, "activity_lines": {"activity_5": 54.220847, "activity_10": 53.97588, "activity_20": 53.374304, "activity_30": 53.183972}, "trend_signal": 0, "fair_value": 48.154835, "relative_strength": 6.771368, "rate_of_change": -0.013272081237173656, "market_dynamics": 0.684101, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.923923, "high": 56.318458, "low": 54.923923, "close": 56.2525, "volume": 502011}, "trend_line": 53.247763, "activity_lines": {"activity_5": 54.994927, "activity_10": 54.420864, "activity_20": 53.704407, "activity_30": 53.381727}, "trend_signal": 1, "fair_value": 48.212987, "relative_strength": 6.395175, "rate_of_change": 0.1136605705383531, "market_dynamics": 0.956545, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.393893, "high": 56.78964, "low": 56.082949, "close": 56.2714, "volume": 2010957}, "trend_line": 53.311933, "activity_lines": {"activity_5": 55.634413, "activity_10": 54.813747, "activity_20": 54.01854, "activity_30": 53.5768}, "trend_signal": 1, "fair_value": 48.275269, "relative_strength": 6.815113, "rate_of_change": 0.12051210489350374, "market_dynamics": 1.162592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.158318, "high": 57.298445, "low": 55.658924, "close": 57.2796, "volume": 662041}, "trend_line": 53.38562, "activity_lines": {"activity_5": 56.32666, "activity_10": 55.337307, "activity_20": 54.402912, "activity_30": 53.832778}, "trend_signal": 1, "fair_value": 48.340227, "relative_strength": 3.252804, "rate_of_change": 0.13821858607152665, "market_dynamics": 1.322156, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.138262, "high": 57.778994, "low": 56.742515, "close": 57.2796, "volume": 627772}, "trend_line": 53.5078, "activity_lines": {"activity_5": 56.776433, "activity_10": 55.802378, "activity_20": 54.758128, "activity_30": 54.084003}, "trend_signal": 1, "fair_value": 48.394718, "relative_strength": 5.837645, "rate_of_change": 0.22886312831058284, "market_dynamics": 1.504638, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.73189, "high": 57.80727, "low": 57.067601, "close": 57.6942, "volume": 288248}, "trend_line": 53.65739, "activity_lines": {"activity_5": 57.2149, "activity_10": 56.280413, "activity_20": 55.124933, "activity_30": 54.354093}, "trend_signal": 1, "fair_value": 48.454874, "relative_strength": 4.696348, "rate_of_change": 0.2795667173757776, "market_dynamics": 1.538366, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.628216, "high": 58.042807, "low": 57.430342, "close": 57.8308, "volume": 292961}, "trend_line": 53.79439, "activity_lines": {"activity_5": 57.50668, "activity_10": 56.714584, "activity_20": 55.46886, "activity_30": 54.623346}, "trend_signal": 1, "fair_value": 48.527987, "relative_strength": 3.169029, "rate_of_change": 0.2553236376200938, "market_dynamics": 1.452562, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.760168, "high": 58.127647, "low": 57.430379, "close": 57.7319, "volume": 3162555}, "trend_line": 53.95234, "activity_lines": {"activity_5": 57.660273, "activity_10": 57.063651, "activity_20": 55.774055, "activity_30": 54.877378}, "trend_signal": 1, "fair_value": 48.617438, "relative_strength": 3.233623, "rate_of_change": 0.2936179776367008, "market_dynamics": 1.446743, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.579841, "high": 58.757425, "low": 57.125327, "close": 57.2299, "volume": 562203}, "trend_line": 54.063583, "activity_lines": {"activity_5": 57.549167, "activity_10": 57.217625, "activity_20": 56.005868, "activity_30": 55.088834}, "trend_signal": 1, "fair_value": 48.691085, "relative_strength": 2.381891, "rate_of_change": 0.20618753514676427, "market_dynamics": 1.277416, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.220384, "high": 58.532299, "low": 57.220384, "close": 58.2471, "volume": 783239}, "trend_line": 54.18249, "activity_lines": {"activity_5": 57.78044, "activity_10": 57.49132, "activity_20": 56.310256, "activity_30": 55.358738}, "trend_signal": 1, "fair_value": 48.769903, "relative_strength": 0.632142, "rate_of_change": 0.21993917791205236, "market_dynamics": 1.213747, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.323182, "high": 59.112232, "low": 58.256635, "close": 58.7795, "volume": 431435}, "trend_line": 54.344163, "activity_lines": {"activity_5": 58.12468, "activity_10": 57.803449, "activity_20": 56.637277, "activity_30": 55.65532}, "trend_signal": 1, "fair_value": 48.856235, "relative_strength": -0.209038, "rate_of_change": 0.2983860653137211, "market_dynamics": 1.166325, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.475298, "high": 58.627405, "low": 57.885887, "close": 58.0475, "volume": 327252}, "trend_line": 54.528387, "activity_lines": {"activity_5": 58.152567, "activity_10": 57.910331, "activity_20": 56.867289, "activity_30": 55.894245}, "trend_signal": 1, "fair_value": 48.940236, "relative_strength": -1.19244, "rate_of_change": 0.33899500853477194, "market_dynamics": 1.117445, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.99996, "high": 58.275652, "low": 57.505615, "close": 57.9144, "volume": 797907}, "trend_line": 54.76361, "activity_lines": {"activity_5": 58.12164, "activity_10": 57.960376, "activity_20": 57.061532, "activity_30": 56.112697}, "trend_signal": 1, "fair_value": 49.020293, "relative_strength": -2.010213, "rate_of_change": 0.4313771467327609, "market_dynamics": 1.154215, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.209062, "high": 59.007618, "low": 58.152022, "close": 58.6226, "volume": 373524}, "trend_line": 55.012477, "activity_lines": {"activity_5": 58.314613, "activity_10": 58.109313, "activity_20": 57.301615, "activity_30": 56.361664}, "trend_signal": 1, "fair_value": 49.093707, "relative_strength": -2.241991, "rate_of_change": 0.4544386317848605, "market_dynamics": 1.06934, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.332664, "high": 58.332664, "low": 57.562628, "close": 57.8098, "volume": 376823}, "trend_line": 55.225417, "activity_lines": {"activity_5": 58.143807, "activity_10": 58.086049, "activity_20": 57.442574, "activity_30": 56.542137}, "trend_signal": 1, "fair_value": 49.162079, "relative_strength": -1.12924, "rate_of_change": 0.38707582645297584, "market_dynamics": 0.752151, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.266182, "high": 59.159806, "low": 58.142596, "close": 58.8651, "volume": 310830}, "trend_line": 55.51567, "activity_lines": {"activity_5": 58.35392, "activity_10": 58.245018, "activity_20": 57.665165, "activity_30": 56.776955}, "trend_signal": 1, "fair_value": 49.230417, "relative_strength": -1.679407, "rate_of_change": 0.5255786479620423, "market_dynamics": 0.423054, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.931564, "high": 60.023876, "low": 58.760445, "close": 59.9155, "volume": 620542}, "trend_line": 55.79034, "activity_lines": {"activity_5": 58.90846, "activity_10": 58.57368, "activity_20": 57.964226, "activity_30": 57.060815}, "trend_signal": 1, "fair_value": 49.309928, "relative_strength": -0.863964, "rate_of_change": 0.49476120886229136, "market_dynamics": 0.320887, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.948841, "high": 60.538253, "low": 59.711175, "close": 60.3196, "volume": 283462}, "trend_line": 56.05561, "activity_lines": {"activity_5": 59.473167, "activity_10": 58.937911, "activity_20": 58.274266, "activity_30": 57.353025}, "trend_signal": 1, "fair_value": 49.39939, "relative_strength": -0.43489, "rate_of_change": 0.47547657892029516, "market_dynamics": 0.243832, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.072405, "high": 60.072405, "low": 59.357316, "close": 59.6351, "volume": 376221}, "trend_line": 56.305893, "activity_lines": {"activity_5": 59.64936, "activity_10": 59.130638, "activity_20": 58.479602, "activity_30": 57.58396}, "trend_signal": 1, "fair_value": 49.493679, "relative_strength": -1.449617, "rate_of_change": 0.44649054751165146, "market_dynamics": 0.277054, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.950595, "high": 59.76056, "low": 58.788982, "close": 59.3879, "volume": 230407}, "trend_line": 56.54042, "activity_lines": {"activity_5": 59.675653, "activity_10": 59.234689, "activity_20": 58.63286, "activity_30": 57.782799}, "trend_signal": 1, "fair_value": 49.578406, "relative_strength": -2.028113, "rate_of_change": 0.4165230094121763, "market_dynamics": 0.210072, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.359422, "high": 60.018707, "low": 58.96965, "close": 59.9013, "volume": 345450}, "trend_line": 56.768873, "activity_lines": {"activity_5": 59.767873, "activity_10": 59.411344, "activity_20": 58.814293, "activity_30": 57.99963}, "trend_signal": 1, "fair_value": 49.677109, "relative_strength": -2.558441, "rate_of_change": 0.4040525344523472, "market_dynamics": 0.068072, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.416066, "high": 60.51163, "low": 59.469974, "close": 59.5082, "volume": 1250281}, "trend_line": 56.979213, "activity_lines": {"activity_5": 59.65998, "activity_10": 59.496129, "activity_20": 58.934049, "activity_30": 58.176361}, "trend_signal": 1, "fair_value": 49.788664, "relative_strength": -4.228934, "rate_of_change": 0.3705199502551375, "market_dynamics": -0.018358, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.374372, "high": 59.833082, "low": 59.278807, "close": 59.7853, "volume": 630678}, "trend_line": 57.192837, "activity_lines": {"activity_5": 59.671607, "activity_10": 59.604738, "activity_20": 59.064692, "activity_30": 58.357399}, "trend_signal": 1, "fair_value": 49.913806, "relative_strength": -3.368456, "rate_of_change": 0.3749156731947067, "market_dynamics": -0.002774, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.852238, "high": 60.750547, "low": 59.756673, "close": 60.6072, "volume": 340759}, "trend_line": 57.410987, "activity_lines": {"activity_5": 59.99282, "activity_10": 59.828767, "activity_20": 59.256878, "activity_30": 58.57768}, "trend_signal": 1, "fair_value": 50.044839, "relative_strength": -3.010126, "rate_of_change": 0.38142888418002663, "market_dynamics": 0.115674, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.463862, "high": 60.702774, "low": 59.680231, "close": 59.7089, "volume": 213479}, "trend_line": 57.606397, "activity_lines": {"activity_5": 59.949793, "activity_10": 59.853385, "activity_20": 59.347666, "activity_30": 58.725933}, "trend_signal": 1, "fair_value": 50.174239, "relative_strength": -2.008695, "rate_of_change": 0.3403703893820925, "market_dynamics": -0.035684, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.88089, "high": 61.10412, "low": 59.756656, "close": 61.0162, "volume": 232085}, "trend_line": 57.84308, "activity_lines": {"activity_5": 60.321133, "activity_10": 60.081165, "activity_20": 59.551391, "activity_30": 58.94592}, "trend_signal": 1, "fair_value": 50.304051, "relative_strength": -1.505784, "rate_of_change": 0.4108623561372868, "market_dynamics": -0.001062, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.381286, "high": 61.409955, "low": 60.339629, "close": 60.7281, "volume": 153146}, "trend_line": 58.062713, "activity_lines": {"activity_5": 60.522113, "activity_10": 60.217453, "activity_20": 59.711859, "activity_30": 59.13205}, "trend_signal": 1, "fair_value": 50.418622, "relative_strength": -3.751998, "rate_of_change": 0.379704884318058, "market_dynamics": -0.005934, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.951186, "high": 61.065864, "low": 59.689732, "close": 59.9382, "volume": 313916}, "trend_line": 58.326593, "activity_lines": {"activity_5": 60.378467, "activity_10": 60.195347, "activity_20": 59.783301, "activity_30": 59.253049}, "trend_signal": 1, "fair_value": 50.527282, "relative_strength": -5.548579, "rate_of_change": 0.4544741131886144, "market_dynamics": -0.276049, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.737526, "high": 59.86176, "low": 59.02079, "close": 59.6993, "volume": 303995}, "trend_line": 58.528487, "activity_lines": {"activity_5": 60.144993, "activity_10": 60.13674, "activity_20": 59.821485, "activity_30": 59.341611}, "trend_signal": 1, "fair_value": 50.62096, "relative_strength": -4.332202, "rate_of_change": 0.3461439964442905, "market_dynamics": -0.364095, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.69928, "high": 60.454242, "low": 59.469925, "close": 59.7872, "volume": 231800}, "trend_line": 58.686827, "activity_lines": {"activity_5": 60.001347, "activity_10": 60.092947, "activity_20": 59.856281, "activity_30": 59.422818}, "trend_signal": 1, "fair_value": 50.715993, "relative_strength": -4.277006, "rate_of_change": 0.27053492771819404, "market_dynamics": -0.737561, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.727958, "high": 59.899974, "low": 58.523842, "close": 59.1259, "volume": 253587}, "trend_line": 58.83066, "activity_lines": {"activity_5": 59.632047, "activity_10": 59.921658, "activity_20": 59.820762, "activity_30": 59.451146}, "trend_signal": 1, "fair_value": 50.800344, "relative_strength": -3.445305, "rate_of_change": 0.2450856646245345, "market_dynamics": -1.084864, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.164182, "high": 60.291847, "low": 58.944383, "close": 60.2907, "volume": 150853}, "trend_line": 58.965267, "activity_lines": {"activity_5": 59.777033, "activity_10": 59.976249, "activity_20": 59.894528, "activity_30": 59.545342}, "trend_signal": 1, "fair_value": 50.890185, "relative_strength": -4.98146, "rate_of_change": 0.2288041643591887, "market_dynamics": -1.138977, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.062453, "high": 60.420821, "low": 59.479603, "close": 60.2058, "volume": 281087}, "trend_line": 59.096413, "activity_lines": {"activity_5": 59.92288, "activity_10": 60.001176, "activity_20": 59.949525, "activity_30": 59.625376}, "trend_signal": 1, "fair_value": 50.985753, "relative_strength": -5.394384, "rate_of_change": 0.22241228891578002, "market_dynamics": -1.112214, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.177115, "high": 60.177115, "low": 59.383068, "close": 59.7853, "volume": 248400}, "trend_line": 59.179937, "activity_lines": {"activity_5": 59.91072, "activity_10": 59.942004, "activity_20": 59.953564, "activity_30": 59.669821}, "trend_signal": 1, "fair_value": 51.084145, "relative_strength": -5.508027, "rate_of_change": 0.14133514330219019, "market_dynamics": -1.084749, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.762279, "high": 62.832104, "low": 59.69, "close": 59.69, "volume": 436165}, "trend_line": 59.260283, "activity_lines": {"activity_5": 59.86106, "activity_10": 59.880447, "activity_20": 59.94299, "activity_30": 59.702728}, "trend_signal": 1, "fair_value": 51.179541, "relative_strength": -5.78538, "rate_of_change": 0.13576560583360994, "market_dynamics": -1.019368, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.779705, "high": 60.557749, "low": 59.660006, "close": 60.458, "volume": 332606}, "trend_line": 59.35241, "activity_lines": {"activity_5": 60.07388, "activity_10": 59.958871, "activity_20": 59.996605, "activity_30": 59.78}, "trend_signal": 1, "fair_value": 51.280883, "relative_strength": -5.92846, "rate_of_change": 0.1554616268032298, "market_dynamics": -0.849519, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.497976, "high": 60.74735, "low": 60.258578, "close": 60.6875, "volume": 274311}, "trend_line": 59.447633, "activity_lines": {"activity_5": 60.274393, "activity_10": 60.089171, "activity_20": 60.064492, "activity_30": 59.866135}, "trend_signal": 1, "fair_value": 51.374611, "relative_strength": -4.603132, "rate_of_change": 0.16043661917014707, "market_dynamics": -0.726905, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.687461, "high": 60.896934, "low": 59.739843, "close": 60.3138, "volume": 431960}, "trend_line": 59.533697, "activity_lines": {"activity_5": 60.323887, "activity_10": 60.152264, "activity_20": 60.093112, "activity_30": 59.922017}, "trend_signal": 1, "fair_value": 51.459471, "relative_strength": -6.669493, "rate_of_change": 0.1447727952431567, "market_dynamics": -0.593975, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.308398, "high": 60.502909, "low": 59.699928, "close": 60.069, "volume": 2382255}, "trend_line": 59.628333, "activity_lines": {"activity_5": 60.28458, "activity_10": 60.164018, "activity_20": 60.098446, "activity_30": 59.956552}, "trend_signal": 1, "fair_value": 51.543614, "relative_strength": -6.712108, "rate_of_change": 0.15896207487332978, "market_dynamics": -0.410737, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.929405, "high": 60.697475, "low": 59.450608, "close": 60.6476, "volume": 288384}, "trend_line": 59.70835, "activity_lines": {"activity_5": 60.419227, "activity_10": 60.274251, "activity_20": 60.156819, "activity_30": 60.022311}, "trend_signal": 1, "fair_value": 51.632374, "relative_strength": -5.498245, "rate_of_change": 0.13419291798750288, "market_dynamics": -0.495957, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.926868, "high": 62.203659, "low": 60.886968, "close": 62.0282, "volume": 286693}, "trend_line": 59.81664, "activity_lines": {"activity_5": 60.950233, "activity_10": 60.619858, "activity_20": 60.340678, "activity_30": 60.171979}, "trend_signal": 1, "fair_value": 51.731063, "relative_strength": -3.769659, "rate_of_change": 0.18136491797210386, "market_dynamics": -0.252143, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.934313, "high": 63.6101, "low": 61.684939, "close": 63.6101, "volume": 300130}, "trend_line": 60.00206, "activity_lines": {"activity_5": 61.90386, "activity_10": 61.200315, "activity_20": 60.665067, "activity_30": 60.416718}, "trend_signal": 1, "fair_value": 51.843379, "relative_strength": -1.203049, "rate_of_change": 0.30998063415130067, "market_dynamics": 0.21066, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.664969, "high": 66.442987, "low": 63.530308, "close": 66.2785, "volume": 389635}, "trend_line": 60.280863, "activity_lines": {"activity_5": 63.552113, "activity_10": 62.205582, "activity_20": 61.224056, "activity_30": 60.82165}, "trend_signal": 1, "fair_value": 51.972833, "relative_strength": 4.08337, "rate_of_change": 0.4646557134871642, "market_dynamics": 0.673737, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.383098, "high": 66.582596, "low": 65.575129, "close": 66.1038, "volume": 299329}, "trend_line": 60.530237, "activity_lines": {"activity_5": 64.744487, "activity_10": 63.068673, "activity_20": 61.735487, "activity_30": 61.197323}, "trend_signal": 1, "fair_value": 52.108719, "relative_strength": 2.522358, "rate_of_change": 0.4136868445297526, "market_dynamics": 1.231904, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.193607, "high": 67.1911, "low": 66.073908, "close": 67.1911, "volume": 248793}, "trend_line": 60.842947, "activity_lines": {"activity_5": 65.896973, "activity_10": 64.014573, "activity_20": 62.324296, "activity_30": 61.627057}, "trend_signal": 1, "fair_value": 52.248566, "relative_strength": 4.579361, "rate_of_change": 0.5166178351490722, "market_dynamics": 1.449156, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.26344, "high": 66.807074, "low": 64.507853, "close": 64.9268, "volume": 289122}, "trend_line": 61.045003, "activity_lines": {"activity_5": 65.85846, "activity_10": 64.412398, "activity_20": 62.661828, "activity_30": 61.890531}, "trend_signal": 1, "fair_value": 52.38196, "relative_strength": 3.066926, "rate_of_change": 0.33209436748683274, "market_dynamics": 1.330242, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.408098, "high": 65.455465, "low": 63.959226, "close": 64.1288, "volume": 204404}, "trend_line": 61.185447, "activity_lines": {"activity_5": 65.360707, "activity_10": 64.583882, "activity_20": 62.904738, "activity_30": 62.089486}, "trend_signal": 1, "fair_value": 52.507746, "relative_strength": 3.350356, "rate_of_change": 0.2300663331935658, "market_dynamics": 1.068338, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.905, "high": 65.32, "low": 62.165, "close": 62.3, "volume": 451685}, "trend_line": 61.25146, "activity_lines": {"activity_5": 64.218773, "activity_10": 64.360287, "activity_20": 62.957282, "activity_30": 62.161392}, "trend_signal": 1, "fair_value": 52.621154, "relative_strength": 2.257067, "rate_of_change": 0.10789003470056875, "market_dynamics": 0.711083, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.01, "high": 63.86, "low": 62.63, "close": 62.8087, "volume": 169335}, "trend_line": 61.357247, "activity_lines": {"activity_5": 63.51164, "activity_10": 64.193071, "activity_20": 63.047028, "activity_30": 62.261859}, "trend_signal": 1, "fair_value": 52.728031, "relative_strength": 5.435357, "rate_of_change": 0.172709352560738, "market_dynamics": 0.313458, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.35, "high": 64.31, "low": 62.8259, "close": 64.16, "volume": 345213}, "trend_line": 61.516317, "activity_lines": {"activity_5": 63.474613, "activity_10": 64.221733, "activity_20": 63.250662, "activity_30": 62.442682}, "trend_signal": 1, "fair_value": 52.838674, "relative_strength": 4.268113, "rate_of_change": 0.2592521792902472, "market_dynamics": 0.135352, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.17, "high": 65.7, "low": 63.89, "close": 65.17, "volume": 151823}, "trend_line": 61.69194, "activity_lines": {"activity_5": 63.976327, "activity_10": 64.370169, "activity_20": 63.529664, "activity_30": 62.678404}, "trend_signal": 1, "fair_value": 52.95454, "relative_strength": 2.345853, "rate_of_change": 0.2854901082585969, "market_dynamics": 0.049817, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.72, "high": 65.51, "low": 64.56, "close": 65.4251, "volume": 178817}, "trend_line": 61.88917, "activity_lines": {"activity_5": 64.54686, "activity_10": 64.507864, "activity_20": 63.80418, "activity_30": 62.919253}, "trend_signal": 1, "fair_value": 53.071272, "relative_strength": -1.41691, "rate_of_change": 0.3197014066991532, "market_dynamics": 0.073495, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.45, "high": 66.0945, "low": 64.69, "close": 65.8852, "volume": 268368}, "trend_line": 62.0925, "activity_lines": {"activity_5": 65.18434, "activity_10": 64.696213, "activity_20": 64.098065, "activity_30": 63.177061}, "trend_signal": 1, "fair_value": 53.189957, "relative_strength": -1.081085, "rate_of_change": 0.3285389026868532, "market_dynamics": 0.168146, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.84, "high": 66.48, "low": 64.39, "close": 66.0961, "volume": 292005}, "trend_line": 62.275463, "activity_lines": {"activity_5": 65.653107, "activity_10": 64.930058, "activity_20": 64.384991, "activity_30": 63.435358}, "trend_signal": 1, "fair_value": 53.309653, "relative_strength": -1.512333, "rate_of_change": 0.2946619962153253, "market_dynamics": 0.20906, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.62, "high": 66.41, "low": 65.31, "close": 65.5023, "volume": 350229}, "trend_line": 62.468577, "activity_lines": {"activity_5": 65.70478, "activity_10": 65.05608, "activity_20": 64.585314, "activity_30": 63.643541}, "trend_signal": 1, "fair_value": 53.426965, "relative_strength": -4.404684, "rate_of_change": 0.3100964500255925, "market_dynamics": 0.192005, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.5, "high": 65.74, "low": 64.65, "close": 64.68, "volume": 309977}, "trend_line": 62.590703, "activity_lines": {"activity_5": 65.392867, "activity_10": 65.063298, "activity_20": 64.679644, "activity_30": 63.786213}, "trend_signal": 1, "fair_value": 53.544642, "relative_strength": -5.607295, "rate_of_change": 0.19549989108923418, "market_dynamics": 0.059485, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.965, "high": 66.43, "low": 64.85, "close": 66.32, "volume": 176234}, "trend_line": 62.7771, "activity_lines": {"activity_5": 65.660287, "activity_10": 65.373185, "activity_20": 64.91006, "activity_30": 64.026813}, "trend_signal": 1, "fair_value": 53.680915, "relative_strength": -3.832281, "rate_of_change": 0.297803013971579, "market_dynamics": -0.11031, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.11, "high": 67.11, "low": 65.8101, "close": 65.88, "volume": 242278}, "trend_line": 62.97516, "activity_lines": {"activity_5": 65.72138, "activity_10": 65.563233, "activity_20": 65.07175, "activity_30": 64.227}, "trend_signal": 1, "fair_value": 53.81044, "relative_strength": -5.605179, "rate_of_change": 0.31549721156282345, "market_dynamics": -0.255296, "expectation": {"probability": 57.3125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3380316f-83a3-4cf0-8b87-84227a48cc14/", "share_image": "https://sharemaestro.com/terminal/3380316f-83a3-4cf0-8b87-84227a48cc14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}