{"ticker": {"uuid": "33821b57-ee8a-459d-a077-0bc4e3bab382", "symbol": "001620", "name": "Kbi Dongkook Ind.Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001620 fell 20.74%, moving from 3,110.00 to 2,465.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -53.99 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,465.00"}, {"label": "12-Week Change", "value": "-20.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.99"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2775.0, "high": 2815.0, "low": 2460.0, "close": 2465.0, "volume": 270804}, "trend_line": 2900.666667, "activity_lines": {"activity_5": 2847.0, "activity_10": 3020.0, "activity_20": 3146.642857, "activity_30": 3060.612903}, "trend_signal": 0, "fair_value": 2802.596154, "relative_strength": -53.985134, "rate_of_change": 0.1323284276085732, "market_dynamics": -0.757597, "expectation": {"probability": 46.4343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3565.0, "high": 3620.0, "low": 3535.0, "close": 3610.0, "volume": 146085}, "trend_line": 3392.0, "activity_lines": {"activity_5": 3649.0, "activity_10": 3864.909091, "activity_20": 3711.047619, "activity_30": 3558.580645}, "trend_signal": 1, "fair_value": 3880.160256, "relative_strength": 1.938048, "rate_of_change": 0.36987720076934455, "market_dynamics": 0.140608, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3200.0, "close": 3375.0, "volume": 538091}, "trend_line": 3397.333333, "activity_lines": {"activity_5": 3505.666667, "activity_10": 3765.545455, "activity_20": 3696.0, "activity_30": 3557.483871}, "trend_signal": 1, "fair_value": 3884.903846, "relative_strength": -4.090595, "rate_of_change": 0.15723269457547284, "market_dynamics": -0.159662, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3375.0, "high": 3450.0, "low": 3285.0, "close": 3345.0, "volume": 408072}, "trend_line": 3402.666667, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3663.363636, "activity_20": 3676.52381, "activity_30": 3554.107527}, "trend_signal": 1, "fair_value": 3889.871795, "relative_strength": -2.974665, "rate_of_change": 0.15698589091022003, "market_dynamics": -0.362234, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3310.0, "high": 3385.0, "low": 3120.0, "close": 3230.0, "volume": 373100}, "trend_line": 3404.166667, "activity_lines": {"activity_5": 3362.666667, "activity_10": 3548.181818, "activity_20": 3645.52381, "activity_30": 3542.967742}, "trend_signal": 0, "fair_value": 3893.942308, "relative_strength": -6.059127, "rate_of_change": 0.044083072095995, "market_dynamics": -0.540621, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3240.0, "high": 3335.0, "low": 3090.0, "close": 3150.0, "volume": 204981}, "trend_line": 3402.666667, "activity_lines": {"activity_5": 3271.0, "activity_10": 3438.0, "activity_20": 3606.285714, "activity_30": 3526.569892}, "trend_signal": 0, "fair_value": 3896.891026, "relative_strength": -6.975626, "rate_of_change": -0.044063647486505396, "market_dynamics": -0.70468, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3165.0, "high": 3250.0, "low": 3095.0, "close": 3115.0, "volume": 156972}, "trend_line": 3401.666667, "activity_lines": {"activity_5": 3195.333333, "activity_10": 3340.727273, "activity_20": 3562.97619, "activity_30": 3508.010753}, "trend_signal": 0, "fair_value": 3899.711538, "relative_strength": -11.438205, "rate_of_change": -0.02938871473066333, "market_dynamics": -0.808987, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3145.0, "high": 3305.0, "low": 2975.0, "close": 3125.0, "volume": 390846}, "trend_line": 3401.333333, "activity_lines": {"activity_5": 3156.0, "activity_10": 3268.181818, "activity_20": 3520.119048, "activity_30": 3490.16129}, "trend_signal": 0, "fair_value": 3902.147436, "relative_strength": -10.310323, "rate_of_change": -0.009799137676646509, "market_dynamics": -0.866983, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 2930.0, "close": 3035.0, "volume": 306130}, "trend_line": 3400.833333, "activity_lines": {"activity_5": 3103.333333, "activity_10": 3209.181818, "activity_20": 3468.761905, "activity_30": 3466.526882}, "trend_signal": 0, "fair_value": 3903.685897, "relative_strength": -12.56919, "rate_of_change": -0.01470011760238143, "market_dynamics": -0.933828, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3050.0, "high": 3160.0, "low": 3005.0, "close": 3045.0, "volume": 142131}, "trend_line": 3404.666667, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3162.0, "activity_20": 3419.214286, "activity_30": 3443.569892}, "trend_signal": 0, "fair_value": 3904.487179, "relative_strength": -11.879846, "rate_of_change": 0.11271749082212147, "market_dynamics": -0.984978, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3025.0, "high": 3195.0, "low": 2875.0, "close": 3160.0, "volume": 339299}, "trend_line": 3409.166667, "activity_lines": {"activity_5": 3096.666667, "activity_10": 3143.909091, "activity_20": 3381.666667, "activity_30": 3427.784946}, "trend_signal": 0, "fair_value": 3905.064103, "relative_strength": -7.995786, "rate_of_change": 0.13217152926060588, "market_dynamics": -0.977727, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3145.0, "high": 3160.0, "low": 2925.0, "close": 2975.0, "volume": 143869}, "trend_line": 3407.166667, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3099.545455, "activity_20": 3326.642857, "activity_30": 3399.774194}, "trend_signal": 0, "fair_value": 3905.801282, "relative_strength": -10.217417, "rate_of_change": -0.05866536298619747, "market_dynamics": -1.080095, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2900.0, "close": 2930.0, "volume": 103690}, "trend_line": 3403.333333, "activity_lines": {"activity_5": 3010.333333, "activity_10": 3058.545455, "activity_20": 3268.690476, "activity_30": 3368.989247}, "trend_signal": 0, "fair_value": 3905.961538, "relative_strength": -11.960751, "rate_of_change": -0.11250796848676504, "market_dynamics": -1.173736, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2975.0, "high": 2980.0, "low": 2860.0, "close": 2955.0, "volume": 65419}, "trend_line": 3394.333333, "activity_lines": {"activity_5": 2985.666667, "activity_10": 3030.181818, "activity_20": 3215.928571, "activity_30": 3340.064516}, "trend_signal": 0, "fair_value": 3905.929487, "relative_strength": -12.619701, "rate_of_change": -0.264446620985744, "market_dynamics": -1.247406, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2955.0, "high": 3120.0, "low": 2920.0, "close": 3035.0, "volume": 96528}, "trend_line": 3392.166667, "activity_lines": {"activity_5": 2993.0, "activity_10": 3023.454545, "activity_20": 3174.714286, "activity_30": 3316.88172}, "trend_signal": 0, "fair_value": 3906.025641, "relative_strength": -9.598378, "rate_of_change": -0.06383185702286703, "market_dynamics": -1.305528, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3010.0, "high": 3045.0, "low": 2960.0, "close": 3005.0, "volume": 90799}, "trend_line": 3392.5, "activity_lines": {"activity_5": 2991.0, "activity_10": 3014.818182, "activity_20": 3136.690476, "activity_30": 3291.903226}, "trend_signal": 0, "fair_value": 3904.711538, "relative_strength": -12.224805, "rate_of_change": 0.009826551367384176, "market_dynamics": -1.28327, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2850.0, "close": 2895.0, "volume": 85128}, "trend_line": 3388.666667, "activity_lines": {"activity_5": 2962.666667, "activity_10": 2988.818182, "activity_20": 3093.928571, "activity_30": 3259.806452}, "trend_signal": 0, "fair_value": 3903.75, "relative_strength": -12.184235, "rate_of_change": -0.11299434045689133, "market_dynamics": -1.198393, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2925.0, "high": 2945.0, "low": 2840.0, "close": 2925.0, "volume": 83631}, "trend_line": 3381.5, "activity_lines": {"activity_5": 2949.666667, "activity_10": 2972.272727, "activity_20": 3061.071429, "activity_30": 3229.892473}, "trend_signal": 0, "fair_value": 3902.724359, "relative_strength": -9.661612, "rate_of_change": -0.21148928780134754, "market_dynamics": -1.028299, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2915.0, "high": 3015.0, "low": 2850.0, "close": 2980.0, "volume": 126767}, "trend_line": 3373.666667, "activity_lines": {"activity_5": 2955.333333, "activity_10": 2969.363636, "activity_20": 3042.238095, "activity_30": 3203.989247}, "trend_signal": 0, "fair_value": 3901.634615, "relative_strength": -5.814765, "rate_of_change": -0.23165260978855653, "market_dynamics": -0.786683, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3000.0, "high": 3005.0, "low": 2780.0, "close": 2940.0, "volume": 98680}, "trend_line": 3362.833333, "activity_lines": {"activity_5": 2946.0, "activity_10": 2960.181818, "activity_20": 3022.47619, "activity_30": 3176.010753}, "trend_signal": 0, "fair_value": 3900.064103, "relative_strength": -8.826781, "rate_of_change": -0.3211145341052131, "market_dynamics": -0.519437, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2940.0, "high": 2965.0, "low": 2790.0, "close": 2825.0, "volume": 71366}, "trend_line": 3350.666667, "activity_lines": {"activity_5": 2904.666667, "activity_10": 2932.0, "activity_20": 2994.404762, "activity_30": 3141.311828}, "trend_signal": 0, "fair_value": 3898.012821, "relative_strength": -9.356168, "rate_of_change": -0.36179806714197565, "market_dynamics": -0.361703, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2825.0, "high": 2900.0, "low": 2760.0, "close": 2765.0, "volume": 73597}, "trend_line": 3334.166667, "activity_lines": {"activity_5": 2855.333333, "activity_10": 2899.0, "activity_20": 2964.142857, "activity_30": 3103.526882}, "trend_signal": 0, "fair_value": 3896.153846, "relative_strength": -8.375053, "rate_of_change": -0.49243931551010356, "market_dynamics": -0.331361, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2795.0, "high": 2800.0, "low": 2700.0, "close": 2800.0, "volume": 82891}, "trend_line": 3310.166667, "activity_lines": {"activity_5": 2826.333333, "activity_10": 2876.181818, "activity_20": 2941.238095, "activity_30": 3069.064516}, "trend_signal": 0, "fair_value": 3894.871795, "relative_strength": -9.579941, "rate_of_change": -0.7198200449167887, "market_dynamics": -0.384126, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2825.0, "high": 2870.0, "low": 2775.0, "close": 2820.0, "volume": 73230}, "trend_line": 3278.166667, "activity_lines": {"activity_5": 2812.333333, "activity_10": 2859.363636, "activity_20": 2922.97619, "activity_30": 3037.44086}, "trend_signal": 0, "fair_value": 3893.076923, "relative_strength": -10.320897, "rate_of_change": -0.9667186948324133, "market_dynamics": -0.446757, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2820.0, "high": 2980.0, "low": 2800.0, "close": 2880.0, "volume": 111289}, "trend_line": 3230.666667, "activity_lines": {"activity_5": 2829.0, "activity_10": 2855.909091, "activity_20": 2912.928571, "activity_30": 3011.752688}, "trend_signal": 0, "fair_value": 3890.961538, "relative_strength": -10.447983, "rate_of_change": -1.4489806292695124, "market_dynamics": -0.324733, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2880.0, "high": 2940.0, "low": 2825.0, "close": 2900.0, "volume": 94168}, "trend_line": 3187.0, "activity_lines": {"activity_5": 2856.333333, "activity_10": 2858.909091, "activity_20": 2906.452381, "activity_30": 2990.419355}, "trend_signal": 0, "fair_value": 3886.442308, "relative_strength": -10.602009, "rate_of_change": -1.3516302206612008, "market_dynamics": -0.093339, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2900.0, "high": 2920.0, "low": 2830.0, "close": 2870.0, "volume": 104154}, "trend_line": 3136.833333, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2858.363636, "activity_20": 2898.309524, "activity_30": 2969.967742}, "trend_signal": 0, "fair_value": 3881.25, "relative_strength": -11.609987, "rate_of_change": -1.5741031377470964, "market_dynamics": 0.087694, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2870.0, "high": 3225.0, "low": 2845.0, "close": 3000.0, "volume": 631819}, "trend_line": 3077.833333, "activity_lines": {"activity_5": 2917.333333, "activity_10": 2881.909091, "activity_20": 2903.714286, "activity_30": 2961.139785}, "trend_signal": 0, "fair_value": 3877.596154, "relative_strength": -7.87807, "rate_of_change": -1.8808777431465786, "market_dynamics": 0.499419, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3040.0, "high": 3075.0, "low": 2950.0, "close": 2955.0, "volume": 150187}, "trend_line": 3056.833333, "activity_lines": {"activity_5": 2937.666667, "activity_10": 2895.909091, "activity_20": 2905.428571, "activity_30": 2953.215054}, "trend_signal": 0, "fair_value": 3874.262821, "relative_strength": -10.638798, "rate_of_change": -0.6822981535368277, "market_dynamics": 0.66401, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2975.0, "high": 3010.0, "low": 2915.0, "close": 2955.0, "volume": 126355}, "trend_line": 3038.833333, "activity_lines": {"activity_5": 2949.0, "activity_10": 2910.363636, "activity_20": 2907.52381, "activity_30": 2946.645161}, "trend_signal": 0, "fair_value": 3871.282051, "relative_strength": -11.586977, "rate_of_change": -0.5888446650225009, "market_dynamics": 0.774401, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2945.0, "high": 3025.0, "low": 2925.0, "close": 2975.0, "volume": 55550}, "trend_line": 3019.166667, "activity_lines": {"activity_5": 2962.0, "activity_10": 2928.181818, "activity_20": 2911.952381, "activity_30": 2942.526882}, "trend_signal": 0, "fair_value": 3868.108974, "relative_strength": -12.539736, "rate_of_change": -0.6471781715183679, "market_dynamics": 0.918999, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2915.0, "close": 2965.0, "volume": 78742}, "trend_line": 2997.666667, "activity_lines": {"activity_5": 2966.666667, "activity_10": 2941.454545, "activity_20": 2916.309524, "activity_30": 2939.032258}, "trend_signal": 0, "fair_value": 3863.269231, "relative_strength": -10.0488, "rate_of_change": -0.7121170300069426, "market_dynamics": 0.841763, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2965.0, "high": 3005.0, "low": 2925.0, "close": 2975.0, "volume": 96061}, "trend_line": 2984.333333, "activity_lines": {"activity_5": 2968.333333, "activity_10": 2952.909091, "activity_20": 2921.666667, "activity_30": 2937.569892}, "trend_signal": 0, "fair_value": 3859.262821, "relative_strength": -7.725621, "rate_of_change": -0.4447904147175788, "market_dynamics": 0.903331, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2940.0, "high": 2960.0, "low": 2800.0, "close": 2860.0, "volume": 118028}, "trend_line": 2968.166667, "activity_lines": {"activity_5": 2933.333333, "activity_10": 2940.272727, "activity_20": 2915.857143, "activity_30": 2929.548387}, "trend_signal": 0, "fair_value": 3850.416667, "relative_strength": -9.264979, "rate_of_change": -0.5417178376568459, "market_dynamics": 0.770196, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2860.0, "high": 2870.0, "low": 2725.0, "close": 2755.0, "volume": 117603}, "trend_line": 2952.333333, "activity_lines": {"activity_5": 2869.666667, "activity_10": 2907.818182, "activity_20": 2900.5, "activity_30": 2915.795699}, "trend_signal": 0, "fair_value": 3840.961538, "relative_strength": -12.650772, "rate_of_change": -0.5334381716510235, "market_dynamics": 0.510271, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2735.0, "high": 2885.0, "low": 2590.0, "close": 2850.0, "volume": 177792}, "trend_line": 2942.333333, "activity_lines": {"activity_5": 2851.0, "activity_10": 2894.909091, "activity_20": 2895.52381, "activity_30": 2909.193548}, "trend_signal": 0, "fair_value": 3828.782051, "relative_strength": -14.090327, "rate_of_change": -0.338715140605026, "market_dynamics": 0.429254, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2805.0, "high": 2890.0, "low": 2715.0, "close": 2795.0, "volume": 230110}, "trend_line": 2931.666667, "activity_lines": {"activity_5": 2822.333333, "activity_10": 2872.909091, "activity_20": 2886.047619, "activity_30": 2899.688172}, "trend_signal": 0, "fair_value": 3816.634615, "relative_strength": -15.668275, "rate_of_change": -0.36252405124759796, "market_dynamics": 0.227355, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2775.0, "high": 2885.0, "low": 2760.0, "close": 2810.0, "volume": 62919}, "trend_line": 2921.166667, "activity_lines": {"activity_5": 2810.0, "activity_10": 2855.0, "activity_20": 2878.47619, "activity_30": 2891.83871}, "trend_signal": 0, "fair_value": 3805.352564, "relative_strength": -15.920247, "rate_of_change": -0.35815804430265397, "market_dynamics": 0.113366, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2825.0, "high": 2875.0, "low": 2740.0, "close": 2820.0, "volume": 117926}, "trend_line": 2914.0, "activity_lines": {"activity_5": 2812.0, "activity_10": 2842.363636, "activity_20": 2872.404762, "activity_30": 2885.311828}, "trend_signal": 0, "fair_value": 3796.25, "relative_strength": -15.983381, "rate_of_change": -0.24533577905570292, "market_dynamics": 0.074327, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2785.0, "high": 3295.0, "low": 2740.0, "close": 2995.0, "volume": 730580}, "trend_line": 2912.333333, "activity_lines": {"activity_5": 2875.0, "activity_10": 2864.0, "activity_20": 2883.761905, "activity_30": 2890.537634}, "trend_signal": 0, "fair_value": 3789.775641, "relative_strength": -9.696317, "rate_of_change": -0.05719516129032125, "market_dynamics": 0.230524, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2995.0, "high": 3050.0, "low": 2880.0, "close": 2915.0, "volume": 218721}, "trend_line": 2904.166667, "activity_lines": {"activity_5": 2895.333333, "activity_10": 2870.363636, "activity_20": 2887.238095, "activity_30": 2890.709677}, "trend_signal": 0, "fair_value": 3780.673077, "relative_strength": -13.014232, "rate_of_change": -0.28041659611771086, "market_dynamics": 0.338257, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2950.0, "high": 2985.0, "low": 2875.0, "close": 2920.0, "volume": 72462}, "trend_line": 2902.333333, "activity_lines": {"activity_5": 2913.0, "activity_10": 2878.727273, "activity_20": 2890.761905, "activity_30": 2891.731183}, "trend_signal": 0, "fair_value": 3770.801282, "relative_strength": -12.061193, "rate_of_change": -0.06312771304870578, "market_dynamics": 0.425471, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2950.0, "high": 2955.0, "low": 2835.0, "close": 2855.0, "volume": 158972}, "trend_line": 2899.833333, "activity_lines": {"activity_5": 2900.666667, "activity_10": 2876.090909, "activity_20": 2887.357143, "activity_30": 2888.677419}, "trend_signal": 0, "fair_value": 3760.544872, "relative_strength": -16.209905, "rate_of_change": -0.08613759045436288, "market_dynamics": 0.493181, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2855.0, "high": 2885.0, "low": 2770.0, "close": 2795.0, "volume": 191073}, "trend_line": 2894.5, "activity_lines": {"activity_5": 2865.333333, "activity_10": 2864.727273, "activity_20": 2877.97619, "activity_30": 2881.913978}, "trend_signal": 0, "fair_value": 3749.230769, "relative_strength": -17.531204, "rate_of_change": -0.18391860453864362, "market_dynamics": 0.101766, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2770.0, "high": 2850.0, "low": 2740.0, "close": 2820.0, "volume": 108175}, "trend_line": 2887.333333, "activity_lines": {"activity_5": 2840.0, "activity_10": 2859.090909, "activity_20": 2871.095238, "activity_30": 2877.107527}, "trend_signal": 0, "fair_value": 3739.74359, "relative_strength": -15.305445, "rate_of_change": -0.247596026947658, "market_dynamics": -0.130368, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2840.0, "high": 2970.0, "low": 2780.0, "close": 2960.0, "volume": 106881}, "trend_line": 2885.833333, "activity_lines": {"activity_5": 2873.0, "activity_10": 2877.727273, "activity_20": 2877.833333, "activity_30": 2881.795699}, "trend_signal": 0, "fair_value": 3731.346154, "relative_strength": -9.507521, "rate_of_change": -0.051951050571686794, "market_dynamics": 0.012995, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2950.0, "high": 2965.0, "low": 2865.0, "close": 2895.0, "volume": 131939}, "trend_line": 2885.833333, "activity_lines": {"activity_5": 2881.333333, "activity_10": 2882.545455, "activity_20": 2878.095238, "activity_30": 2882.387097}, "trend_signal": 0, "fair_value": 3722.5, "relative_strength": -7.584965, "rate_of_change": 0.0, "market_dynamics": 0.164765, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2870.0, "high": 2980.0, "low": 2870.0, "close": 2980.0, "volume": 83101}, "trend_line": 2887.666667, "activity_lines": {"activity_5": 2919.666667, "activity_10": 2901.0, "activity_20": 2886.333333, "activity_30": 2888.462366}, "trend_signal": 0, "fair_value": 3714.198718, "relative_strength": -6.344198, "rate_of_change": 0.06352875542171592, "market_dynamics": 0.566869, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3000.0, "high": 3030.0, "low": 2940.0, "close": 2985.0, "volume": 158953}, "trend_line": 2887.833333, "activity_lines": {"activity_5": 2951.333333, "activity_10": 2917.272727, "activity_20": 2895.142857, "activity_30": 2894.741935}, "trend_signal": 1, "fair_value": 3705.288462, "relative_strength": -5.940956, "rate_of_change": 0.005771649543374303, "market_dynamics": 1.01504, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2990.0, "high": 3205.0, "low": 2985.0, "close": 3165.0, "volume": 168135}, "trend_line": 2895.333333, "activity_lines": {"activity_5": 3030.333333, "activity_10": 2963.272727, "activity_20": 2920.952381, "activity_30": 2912.623656}, "trend_signal": 1, "fair_value": 3697.24359, "relative_strength": -0.901595, "rate_of_change": 0.2597102787856767, "market_dynamics": 1.200859, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3145.0, "high": 3330.0, "low": 3085.0, "close": 3300.0, "volume": 224737}, "trend_line": 2911.166667, "activity_lines": {"activity_5": 3131.333333, "activity_10": 3030.727273, "activity_20": 2958.619048, "activity_30": 2938.731183}, "trend_signal": 1, "fair_value": 3689.647436, "relative_strength": 3.782896, "rate_of_change": 0.5468570343710377, "market_dynamics": 1.432389, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3145.0, "close": 3195.0, "volume": 229251}, "trend_line": 2925.5, "activity_lines": {"activity_5": 3174.666667, "activity_10": 3072.090909, "activity_20": 2984.738095, "activity_30": 2957.043011}, "trend_signal": 1, "fair_value": 3682.339744, "relative_strength": 2.162877, "rate_of_change": 0.4923570045809417, "market_dynamics": 1.47445, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2945.0, "close": 3055.0, "volume": 174251}, "trend_line": 2934.0, "activity_lines": {"activity_5": 3151.333333, "activity_10": 3083.0, "activity_20": 2996.428571, "activity_30": 2965.397849}, "trend_signal": 1, "fair_value": 3673.365385, "relative_strength": -0.071526, "rate_of_change": 0.2905486241668091, "market_dynamics": 1.354007, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3075.0, "high": 3250.0, "low": 3075.0, "close": 3170.0, "volume": 177737}, "trend_line": 2945.666667, "activity_lines": {"activity_5": 3161.333333, "activity_10": 3111.181818, "activity_20": 3018.690476, "activity_30": 2980.623656}, "trend_signal": 1, "fair_value": 3659.230769, "relative_strength": 0.747563, "rate_of_change": 0.3976369120654384, "market_dynamics": 1.296405, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3170.0, "high": 3215.0, "low": 3060.0, "close": 3105.0, "volume": 96383}, "trend_line": 2953.166667, "activity_lines": {"activity_5": 3137.333333, "activity_10": 3120.727273, "activity_20": 3033.285714, "activity_30": 2990.903226}, "trend_signal": 1, "fair_value": 3643.717949, "relative_strength": -2.337677, "rate_of_change": 0.25461129339655864, "market_dynamics": 1.077717, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3105.0, "high": 3205.0, "low": 3070.0, "close": 3105.0, "volume": 101834}, "trend_line": 2960.0, "activity_lines": {"activity_5": 3117.333333, "activity_10": 3125.090909, "activity_20": 3046.214286, "activity_30": 3000.698925}, "trend_signal": 1, "fair_value": 3617.467949, "relative_strength": -2.942353, "rate_of_change": 0.23139002198415506, "market_dynamics": 0.845764, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3105.0, "high": 3155.0, "low": 3060.0, "close": 3115.0, "volume": 75446}, "trend_line": 2968.166667, "activity_lines": {"activity_5": 3113.666667, "activity_10": 3128.636364, "activity_20": 3058.880952, "activity_30": 3010.698925}, "trend_signal": 1, "fair_value": 3590.801282, "relative_strength": -2.863927, "rate_of_change": 0.27590091216216084, "market_dynamics": 0.736257, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3090.0, "high": 3125.0, "low": 3015.0, "close": 3045.0, "volume": 83234}, "trend_line": 2969.666667, "activity_lines": {"activity_5": 3092.0, "activity_10": 3115.454545, "activity_20": 3063.357143, "activity_30": 3015.655914}, "trend_signal": 1, "fair_value": 3573.782051, "relative_strength": -6.897948, "rate_of_change": 0.050536245712781605, "market_dynamics": 0.464832, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3035.0, "high": 3125.0, "low": 3025.0, "close": 3090.0, "volume": 61316}, "trend_line": 2974.166667, "activity_lines": {"activity_5": 3086.0, "activity_10": 3109.272727, "activity_20": 3071.0, "activity_30": 3023.419355}, "trend_signal": 1, "fair_value": 3555.769231, "relative_strength": -5.183753, "rate_of_change": 0.1515321584744043, "market_dynamics": 0.317808, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3060.0, "high": 3190.0, "low": 3030.0, "close": 3070.0, "volume": 83058}, "trend_line": 2978.0, "activity_lines": {"activity_5": 3078.666667, "activity_10": 3097.545455, "activity_20": 3075.452381, "activity_30": 3029.602151}, "trend_signal": 1, "fair_value": 3536.185897, "relative_strength": -3.562335, "rate_of_change": 0.12888763237558126, "market_dynamics": 0.10332, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3035.0, "high": 3110.0, "low": 3035.0, "close": 3090.0, "volume": 54087}, "trend_line": 2981.833333, "activity_lines": {"activity_5": 3080.333333, "activity_10": 3091.181818, "activity_20": 3081.452381, "activity_30": 3036.827957}, "trend_signal": 1, "fair_value": 3514.00641, "relative_strength": -0.621204, "rate_of_change": 0.12872172599059903, "market_dynamics": -0.101087, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3100.0, "high": 3170.0, "low": 3030.0, "close": 3065.0, "volume": 49260}, "trend_line": 2985.166667, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3084.090909, "activity_20": 3084.238095, "activity_30": 3042.193548}, "trend_signal": 1, "fair_value": 3492.628205, "relative_strength": 0.668639, "rate_of_change": 0.11178807222757417, "market_dynamics": -0.291147, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 2535.0, "close": 2905.0, "volume": 142370}, "trend_line": 2982.833333, "activity_lines": {"activity_5": 3019.0, "activity_10": 3050.272727, "activity_20": 3071.095238, "activity_30": 3037.021505}, "trend_signal": 1, "fair_value": 3469.74359, "relative_strength": -1.189207, "rate_of_change": -0.07816427892600217, "market_dynamics": -0.507086, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2900.0, "high": 3120.0, "low": 2880.0, "close": 3105.0, "volume": 66037}, "trend_line": 2991.0, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3055.545455, "activity_20": 3076.761905, "activity_30": 3044.903226}, "trend_signal": 1, "fair_value": 3454.711538, "relative_strength": 1.416377, "rate_of_change": 0.2737889143737808, "market_dynamics": -0.59828, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3075.0, "high": 3130.0, "low": 3040.0, "close": 3090.0, "volume": 83571}, "trend_line": 3002.166667, "activity_lines": {"activity_5": 3053.666667, "activity_10": 3059.272727, "activity_20": 3079.52381, "activity_30": 3051.290323}, "trend_signal": 1, "fair_value": 3434.935897, "relative_strength": 0.792904, "rate_of_change": 0.3733422601136731, "market_dynamics": -0.698873, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3120.0, "high": 3120.0, "low": 3025.0, "close": 3070.0, "volume": 53855}, "trend_line": 3009.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3059.636364, "activity_20": 3079.095238, "activity_30": 3055.666667}, "trend_signal": 1, "fair_value": 3413.269231, "relative_strength": 1.173775, "rate_of_change": 0.24426801751576566, "market_dynamics": -0.740663, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3040.0, "high": 3075.0, "low": 2750.0, "close": 2830.0, "volume": 184925}, "trend_line": 3010.666667, "activity_lines": {"activity_5": 2987.666667, "activity_10": 3017.0, "activity_20": 3055.285714, "activity_30": 3044.086022}, "trend_signal": 0, "fair_value": 3385.096154, "relative_strength": -1.837726, "rate_of_change": 0.038766140554908166, "market_dynamics": -0.767565, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2800.0, "high": 2930.0, "low": 2750.0, "close": 2910.0, "volume": 66595}, "trend_line": 3014.0, "activity_lines": {"activity_5": 2957.666667, "activity_10": 2994.090909, "activity_20": 3039.404762, "activity_30": 3037.591398}, "trend_signal": 0, "fair_value": 3362.403846, "relative_strength": -0.240077, "rate_of_change": 0.11071743798597145, "market_dynamics": -0.895128, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2880.0, "high": 2970.0, "low": 2875.0, "close": 2905.0, "volume": 34215}, "trend_line": 3016.833333, "activity_lines": {"activity_5": 2925.666667, "activity_10": 2972.727273, "activity_20": 3023.380952, "activity_30": 3030.55914}, "trend_signal": 0, "fair_value": 3342.403846, "relative_strength": -1.043916, "rate_of_change": 0.09400573988055869, "market_dynamics": -1.042795, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2905.0, "high": 2995.0, "low": 2850.0, "close": 2945.0, "volume": 73338}, "trend_line": 3015.166667, "activity_lines": {"activity_5": 2920.333333, "activity_10": 2962.0, "activity_20": 3011.547619, "activity_30": 3025.924731}, "trend_signal": 0, "fair_value": 3322.019231, "relative_strength": -1.691453, "rate_of_change": -0.05524554445116499, "market_dynamics": -1.067233, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2855.0, "close": 2900.0, "volume": 28204}, "trend_line": 3014.666667, "activity_lines": {"activity_5": 2909.666667, "activity_10": 2945.363636, "activity_20": 2996.47619, "activity_30": 3018.494624}, "trend_signal": 0, "fair_value": 3303.75, "relative_strength": 0.007591, "rate_of_change": -0.01658283124022079, "market_dynamics": -1.173378, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2900.0, "high": 2940.0, "low": 2855.0, "close": 2885.0, "volume": 54354}, "trend_line": 3013.5, "activity_lines": {"activity_5": 2905.333333, "activity_10": 2929.454545, "activity_20": 2981.880952, "activity_30": 3010.129032}, "trend_signal": 0, "fair_value": 3284.583333, "relative_strength": -1.40715, "rate_of_change": -0.03869970145525085, "market_dynamics": -1.158467, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2885.0, "high": 2925.0, "low": 2835.0, "close": 2880.0, "volume": 40863}, "trend_line": 3014.333333, "activity_lines": {"activity_5": 2895.666667, "activity_10": 2915.909091, "activity_20": 2968.285714, "activity_30": 3001.516129}, "trend_signal": 0, "fair_value": 3267.307692, "relative_strength": -1.3275, "rate_of_change": 0.027653326696533555, "market_dynamics": -1.176241, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2865.0, "high": 2905.0, "low": 2750.0, "close": 2810.0, "volume": 65805}, "trend_line": 3014.833333, "activity_lines": {"activity_5": 2864.666667, "activity_10": 2890.090909, "activity_20": 2948.857143, "activity_30": 2988.333333}, "trend_signal": 0, "fair_value": 3252.788462, "relative_strength": -3.145668, "rate_of_change": 0.01658741568247124, "market_dynamics": -1.312952, "expectation": {"probability": 47.9639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2760.0, "high": 2910.0, "low": 2740.0, "close": 2865.0, "volume": 106860}, "trend_line": 3016.333333, "activity_lines": {"activity_5": 2858.333333, "activity_10": 2879.636364, "activity_20": 2936.380952, "activity_30": 2978.666667}, "trend_signal": 0, "fair_value": 3240.769231, "relative_strength": 0.434275, "rate_of_change": 0.04975399414558616, "market_dynamics": -1.187144, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2870.0, "high": 2895.0, "low": 2780.0, "close": 2850.0, "volume": 121945}, "trend_line": 3012.666667, "activity_lines": {"activity_5": 2852.333333, "activity_10": 2870.545455, "activity_20": 2923.619048, "activity_30": 2967.935484}, "trend_signal": 0, "fair_value": 3230.416667, "relative_strength": -0.726686, "rate_of_change": -0.12156037132518328, "market_dynamics": -1.072899, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2850.0, "high": 2885.0, "low": 2645.0, "close": 2680.0, "volume": 113630}, "trend_line": 3005.5, "activity_lines": {"activity_5": 2793.0, "activity_10": 2834.545455, "activity_20": 2895.880952, "activity_30": 2946.473118}, "trend_signal": 0, "fair_value": 3219.679487, "relative_strength": -0.977878, "rate_of_change": -0.23788449875659481, "market_dynamics": -0.979947, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2680.0, "high": 2705.0, "low": 2635.0, "close": 2680.0, "volume": 89093}, "trend_line": 2995.5, "activity_lines": {"activity_5": 2747.333333, "activity_10": 2801.272727, "activity_20": 2870.214286, "activity_30": 2925.473118}, "trend_signal": 0, "fair_value": 3211.153846, "relative_strength": -4.170139, "rate_of_change": -0.33272334054233904, "market_dynamics": -0.975848, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2680.0, "high": 2685.0, "low": 2500.0, "close": 2550.0, "volume": 179591}, "trend_line": 2981.0, "activity_lines": {"activity_5": 2671.666667, "activity_10": 2748.545455, "activity_20": 2833.904762, "activity_30": 2896.731183}, "trend_signal": 0, "fair_value": 3201.282051, "relative_strength": -6.96377, "rate_of_change": -0.4840594224670339, "market_dynamics": -1.075579, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2230.0, "close": 2335.0, "volume": 233383}, "trend_line": 2953.333333, "activity_lines": {"activity_5": 2541.666667, "activity_10": 2663.181818, "activity_20": 2779.690476, "activity_30": 2855.053763}, "trend_signal": 0, "fair_value": 3190.224359, "relative_strength": -13.491751, "rate_of_change": -0.9281002012747387, "market_dynamics": -1.209252, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2305.0, "high": 2495.0, "low": 2200.0, "close": 2430.0, "volume": 133083}, "trend_line": 2924.333333, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2606.181818, "activity_20": 2738.02381, "activity_30": 2821.290323}, "trend_signal": 0, "fair_value": 3180.320513, "relative_strength": -12.093474, "rate_of_change": -0.9819413093659076, "market_dynamics": -1.248123, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2430.0, "high": 2525.0, "low": 2400.0, "close": 2435.0, "volume": 65551}, "trend_line": 2899.0, "activity_lines": {"activity_5": 2445.333333, "activity_10": 2558.636364, "activity_20": 2699.97619, "activity_30": 2789.72043}, "trend_signal": 0, "fair_value": 3170.25641, "relative_strength": -8.406692, "rate_of_change": -0.866294300794062, "market_dynamics": -1.288329, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2435.0, "high": 2900.0, "low": 2390.0, "close": 2450.0, "volume": 759504}, "trend_line": 2878.833333, "activity_lines": {"activity_5": 2433.333333, "activity_10": 2522.0, "activity_20": 2666.357143, "activity_30": 2760.752688}, "trend_signal": 0, "fair_value": 3160.0, "relative_strength": -7.703145, "rate_of_change": -0.6956421869610198, "market_dynamics": -1.253633, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2445.0, "high": 2545.0, "low": 2395.0, "close": 2465.0, "volume": 56269}, "trend_line": 2855.333333, "activity_lines": {"activity_5": 2441.666667, "activity_10": 2495.909091, "activity_20": 2636.333333, "activity_30": 2734.053763}, "trend_signal": 0, "fair_value": 3147.980769, "relative_strength": -8.326207, "rate_of_change": -0.8163029005750366, "market_dynamics": -1.314295, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2470.0, "high": 2555.0, "low": 2450.0, "close": 2525.0, "volume": 63106}, "trend_line": 2836.0, "activity_lines": {"activity_5": 2475.666667, "activity_10": 2487.0, "activity_20": 2615.071429, "activity_30": 2712.741935}, "trend_signal": 0, "fair_value": 3137.628205, "relative_strength": -8.573058, "rate_of_change": -0.6770954822177337, "market_dynamics": -1.272031, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2525.0, "high": 2545.0, "low": 2460.0, "close": 2475.0, "volume": 68497}, "trend_line": 2815.0, "activity_lines": {"activity_5": 2480.333333, "activity_10": 2475.181818, "activity_20": 2591.738095, "activity_30": 2689.451613}, "trend_signal": 0, "fair_value": 3128.814103, "relative_strength": -10.383355, "rate_of_change": -0.7404795486600846, "market_dynamics": -1.130502, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2475.0, "high": 2525.0, "low": 2450.0, "close": 2500.0, "volume": 64952}, "trend_line": 2794.5, "activity_lines": {"activity_5": 2490.333333, "activity_10": 2474.727273, "activity_20": 2573.619048, "activity_30": 2669.129032}, "trend_signal": 0, "fair_value": 3121.474359, "relative_strength": -9.751062, "rate_of_change": -0.7282415630550622, "market_dynamics": -1.024697, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2460.0, "close": 2495.0, "volume": 6940}, "trend_line": 2776.166667, "activity_lines": {"activity_5": 2494.333333, "activity_10": 2476.636364, "activity_20": 2556.595238, "activity_30": 2649.806452}, "trend_signal": 0, "fair_value": 3113.301282, "relative_strength": -9.078463, "rate_of_change": -0.6560505636070867, "market_dynamics": -0.762036, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2485.0, "high": 2515.0, "low": 2405.0, "close": 2460.0, "volume": 48854}, "trend_line": 2755.166667, "activity_lines": {"activity_5": 2483.666667, "activity_10": 2475.545455, "activity_20": 2538.214286, "activity_30": 2629.408602}, "trend_signal": 0, "fair_value": 3104.935897, "relative_strength": -10.371415, "rate_of_change": -0.756438734375165, "market_dynamics": -0.618208, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2395.0, "close": 2415.0, "volume": 71026}, "trend_line": 2733.333333, "activity_lines": {"activity_5": 2458.333333, "activity_10": 2467.909091, "activity_20": 2517.666667, "activity_30": 2607.462366}, "trend_signal": 0, "fair_value": 3096.057692, "relative_strength": -14.163155, "rate_of_change": -0.7924505715573802, "market_dynamics": -0.45044, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2430.0, "high": 2445.0, "low": 2350.0, "close": 2445.0, "volume": 76040}, "trend_line": 2711.833333, "activity_lines": {"activity_5": 2450.333333, "activity_10": 2464.272727, "activity_20": 2502.5, "activity_30": 2588.860215}, "trend_signal": 0, "fair_value": 3088.653846, "relative_strength": -14.971783, "rate_of_change": -0.7865853659495835, "market_dynamics": -0.248703, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2425.0, "high": 2555.0, "low": 2400.0, "close": 2490.0, "volume": 85934}, "trend_line": 2692.666667, "activity_lines": {"activity_5": 2459.333333, "activity_10": 2468.545455, "activity_20": 2493.785714, "activity_30": 2574.548387}, "trend_signal": 0, "fair_value": 3080.99359, "relative_strength": -8.999735, "rate_of_change": -0.7067789073451911, "market_dynamics": -0.041246, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2385.0, "close": 2425.0, "volume": 64799}, "trend_line": 2676.666667, "activity_lines": {"activity_5": 2447.333333, "activity_10": 2460.0, "activity_20": 2480.761905, "activity_30": 2557.27957}, "trend_signal": 0, "fair_value": 3073.333333, "relative_strength": -12.215391, "rate_of_change": -0.5942064866805884, "market_dynamics": 0.153623, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2420.0, "high": 2485.0, "low": 2385.0, "close": 2450.0, "volume": 47271}, "trend_line": 2654.833333, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2456.454545, "activity_20": 2472.285714, "activity_30": 2542.655914}, "trend_signal": 0, "fair_value": 3065.641026, "relative_strength": -11.187613, "rate_of_change": -0.8156911829619284, "market_dynamics": 0.367274, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2425.0, "high": 2495.0, "low": 2420.0, "close": 2455.0, "volume": 29544}, "trend_line": 2633.666667, "activity_lines": {"activity_5": 2451.666667, "activity_10": 2454.090909, "activity_20": 2466.0, "activity_30": 2529.763441}, "trend_signal": 0, "fair_value": 3057.884615, "relative_strength": -13.420953, "rate_of_change": -0.7972879403349, "market_dynamics": 0.450856, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2365.0, "close": 2430.0, "volume": 70011}, "trend_line": 2612.333333, "activity_lines": {"activity_5": 2444.0, "activity_10": 2448.454545, "activity_20": 2459.285714, "activity_30": 2516.623656}, "trend_signal": 0, "fair_value": 3048.589744, "relative_strength": -11.342423, "rate_of_change": -0.8100240727996396, "market_dynamics": 0.435683, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2425.0, "high": 2465.0, "low": 2375.0, "close": 2435.0, "volume": 34609}, "trend_line": 2599.166667, "activity_lines": {"activity_5": 2439.0, "activity_10": 2444.545455, "activity_20": 2455.047619, "activity_30": 2505.182796}, "trend_signal": 0, "fair_value": 3039.615385, "relative_strength": -7.739681, "rate_of_change": -0.5040193697210722, "market_dynamics": 0.389457, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2420.0, "high": 2590.0, "low": 2375.0, "close": 2480.0, "volume": 95835}, "trend_line": 2584.833333, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2450.0, "activity_20": 2456.261905, "activity_30": 2497.494624}, "trend_signal": 0, "fair_value": 3030.480769, "relative_strength": -4.627192, "rate_of_change": -0.5514588264762447, "market_dynamics": 0.494251, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2485.0, "high": 2580.0, "low": 2470.0, "close": 2565.0, "volume": 57486}, "trend_line": 2573.5, "activity_lines": {"activity_5": 2491.0, "activity_10": 2471.181818, "activity_20": 2466.52381, "activity_30": 2496.215054}, "trend_signal": 0, "fair_value": 3021.762821, "relative_strength": -3.225731, "rate_of_change": -0.4384550777533647, "market_dynamics": 0.655959, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2565.0, "high": 2750.0, "low": 2555.0, "close": 2730.0, "volume": 136995}, "trend_line": 2566.333333, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2520.454545, "activity_20": 2492.428571, "activity_30": 2506.311828}, "trend_signal": 0, "fair_value": 3015.705128, "relative_strength": 0.546021, "rate_of_change": -0.2784793860501248, "market_dynamics": 0.973421, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2725.0, "high": 2800.0, "low": 2650.0, "close": 2670.0, "volume": 110735}, "trend_line": 2558.666667, "activity_lines": {"activity_5": 2624.0, "activity_10": 2553.090909, "activity_20": 2510.738095, "activity_30": 2513.0}, "trend_signal": 0, "fair_value": 3009.198718, "relative_strength": -2.054555, "rate_of_change": -0.29874007017778453, "market_dynamics": 1.330088, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2480.0, "close": 2610.0, "volume": 35896}, "trend_line": 2549.5, "activity_lines": {"activity_5": 2635.333333, "activity_10": 2570.727273, "activity_20": 2522.190476, "activity_30": 2516.311828}, "trend_signal": 0, "fair_value": 3003.108974, "relative_strength": -4.650723, "rate_of_change": -0.3582595231424868, "market_dynamics": 1.370313, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2600.0, "high": 2740.0, "low": 2525.0, "close": 2570.0, "volume": 122787}, "trend_line": 2539.166667, "activity_lines": {"activity_5": 2621.666667, "activity_10": 2578.909091, "activity_20": 2529.0, "activity_30": 2517.634409}, "trend_signal": 0, "fair_value": 2997.083333, "relative_strength": -7.494819, "rate_of_change": -0.4053082172975109, "market_dynamics": 1.415585, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2570.0, "high": 2615.0, "low": 2400.0, "close": 2405.0, "volume": 108338}, "trend_line": 2525.666667, "activity_lines": {"activity_5": 2547.0, "activity_10": 2554.454545, "activity_20": 2519.52381, "activity_30": 2508.978495}, "trend_signal": 0, "fair_value": 2989.294872, "relative_strength": -11.85407, "rate_of_change": -0.5316704954996166, "market_dynamics": 1.093272, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2405.0, "high": 2500.0, "low": 2350.0, "close": 2395.0, "volume": 145382}, "trend_line": 2510.0, "activity_lines": {"activity_5": 2479.666667, "activity_10": 2529.0, "activity_20": 2509.380952, "activity_30": 2500.548387}, "trend_signal": 0, "fair_value": 2981.282051, "relative_strength": -15.236489, "rate_of_change": -0.6202982841995104, "market_dynamics": 0.758549, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2395.0, "high": 2455.0, "low": 2370.0, "close": 2420.0, "volume": 91179}, "trend_line": 2495.666667, "activity_lines": {"activity_5": 2443.0, "activity_10": 2509.181818, "activity_20": 2502.238095, "activity_30": 2494.741935}, "trend_signal": 0, "fair_value": 2974.00641, "relative_strength": -17.374682, "rate_of_change": -0.5710491235059776, "market_dynamics": 0.472468, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2420.0, "high": 2480.0, "low": 2415.0, "close": 2450.0, "volume": 162139}, "trend_line": 2488.0, "activity_lines": {"activity_5": 2433.0, "activity_10": 2495.0, "activity_20": 2498.214286, "activity_30": 2491.795699}, "trend_signal": 0, "fair_value": 2969.038462, "relative_strength": -18.315377, "rate_of_change": -0.30719915850043933, "market_dynamics": 0.227706, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2450.0, "high": 2475.0, "low": 2400.0, "close": 2450.0, "volume": 101182}, "trend_line": 2480.333333, "activity_lines": {"activity_5": 2433.666667, "activity_10": 2480.545455, "activity_20": 2494.428571, "activity_30": 2489.344086}, "trend_signal": 0, "fair_value": 2965.99359, "relative_strength": -21.309707, "rate_of_change": -0.3081457797427637, "market_dynamics": 0.137227, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2460.0, "high": 2505.0, "low": 2410.0, "close": 2465.0, "volume": 130531}, "trend_line": 2477.5, "activity_lines": {"activity_5": 2447.333333, "activity_10": 2469.363636, "activity_20": 2492.285714, "activity_30": 2488.354839}, "trend_signal": 0, "fair_value": 2962.75641, "relative_strength": -21.260571, "rate_of_change": -0.11423194464645123, "market_dynamics": 0.106439, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2465.0, "high": 2560.0, "low": 2415.0, "close": 2495.0, "volume": 204509}, "trend_line": 2482.833333, "activity_lines": {"activity_5": 2467.0, "activity_10": 2465.454545, "activity_20": 2492.97619, "activity_30": 2489.483871}, "trend_signal": 0, "fair_value": 2959.423077, "relative_strength": -19.887554, "rate_of_change": 0.2152707568113033, "market_dynamics": 0.226708, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2495.0, "high": 2685.0, "low": 2470.0, "close": 2595.0, "volume": 193557}, "trend_line": 2488.333333, "activity_lines": {"activity_5": 2513.333333, "activity_10": 2484.0, "activity_20": 2502.809524, "activity_30": 2496.72043}, "trend_signal": 0, "fair_value": 2956.858974, "relative_strength": -19.462548, "rate_of_change": 0.2215211116629551, "market_dynamics": 0.344136, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2590.0, "high": 2675.0, "low": 2515.0, "close": 2580.0, "volume": 78412}, "trend_line": 2493.166667, "activity_lines": {"activity_5": 2543.0, "activity_10": 2501.181818, "activity_20": 2510.5, "activity_30": 2502.634409}, "trend_signal": 1, "fair_value": 2952.5, "relative_strength": -19.79777, "rate_of_change": 0.19423981248415492, "market_dynamics": 0.381333, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2555.0, "high": 2715.0, "low": 2495.0, "close": 2510.0, "volume": 168321}, "trend_line": 2495.166667, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2506.181818, "activity_20": 2511.095238, "activity_30": 2503.72043}, "trend_signal": 1, "fair_value": 2946.858974, "relative_strength": -21.652364, "rate_of_change": 0.08021926598299094, "market_dynamics": 0.394115, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2500.0, "high": 2575.0, "low": 2400.0, "close": 2440.0, "volume": 179640}, "trend_line": 2494.333333, "activity_lines": {"activity_5": 2511.0, "activity_10": 2499.545455, "activity_20": 2504.619048, "activity_30": 2500.16129}, "trend_signal": 1, "fair_value": 2941.121795, "relative_strength": -21.418752, "rate_of_change": -0.03339792932557329, "market_dynamics": 0.22637, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2440.0, "high": 2500.0, "low": 2410.0, "close": 2440.0, "volume": 36419}, "trend_line": 2491.5, "activity_lines": {"activity_5": 2483.0, "activity_10": 2492.272727, "activity_20": 2498.190476, "activity_30": 2496.655914}, "trend_signal": 0, "fair_value": 2935.192308, "relative_strength": -23.098556, "rate_of_change": -0.11359079247809734, "market_dynamics": -0.174492, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2470.0, "high": 2505.0, "low": 2390.0, "close": 2475.0, "volume": 67184}, "trend_line": 2491.5, "activity_lines": {"activity_5": 2470.333333, "activity_10": 2490.545455, "activity_20": 2495.166667, "activity_30": 2495.591398}, "trend_signal": 0, "fair_value": 2930.064103, "relative_strength": -21.789764, "rate_of_change": 0.0, "market_dynamics": -0.311637, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2475.0, "high": 2505.0, "low": 2400.0, "close": 2435.0, "volume": 59328}, "trend_line": 2489.333333, "activity_lines": {"activity_5": 2452.333333, "activity_10": 2480.545455, "activity_20": 2488.119048, "activity_30": 2491.946237}, "trend_signal": 0, "fair_value": 2925.576923, "relative_strength": -21.090857, "rate_of_change": -0.08696235199678753, "market_dynamics": -0.497933, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2460.0, "high": 2485.0, "low": 2400.0, "close": 2430.0, "volume": 60541}, "trend_line": 2487.166667, "activity_lines": {"activity_5": 2442.333333, "activity_10": 2469.909091, "activity_20": 2480.595238, "activity_30": 2488.11828}, "trend_signal": 0, "fair_value": 2921.730769, "relative_strength": -21.079588, "rate_of_change": -0.08703800215413246, "market_dynamics": -0.477507, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2430.0, "high": 2470.0, "low": 2420.0, "close": 2425.0, "volume": 51198}, "trend_line": 2486.0, "activity_lines": {"activity_5": 2436.0, "activity_10": 2458.727273, "activity_20": 2472.833333, "activity_30": 2484.107527}, "trend_signal": 0, "fair_value": 2918.012821, "relative_strength": -21.153489, "rate_of_change": -0.046907471681710236, "market_dynamics": -0.35334, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2455.0, "high": 2465.0, "low": 2390.0, "close": 2435.0, "volume": 81373}, "trend_line": 2486.666667, "activity_lines": {"activity_5": 2434.0, "activity_10": 2450.090909, "activity_20": 2466.690476, "activity_30": 2480.817204}, "trend_signal": 0, "fair_value": 2914.647436, "relative_strength": -24.644853, "rate_of_change": 0.02681685438455194, "market_dynamics": -0.315174, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2450.0, "high": 2505.0, "low": 2395.0, "close": 2420.0, "volume": 108853}, "trend_line": 2485.833333, "activity_lines": {"activity_5": 2427.333333, "activity_10": 2439.818182, "activity_20": 2460.52381, "activity_30": 2476.516129}, "trend_signal": 0, "fair_value": 2911.923077, "relative_strength": -25.561012, "rate_of_change": -0.033512091148319656, "market_dynamics": -0.289234, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2410.0, "high": 2445.0, "low": 2355.0, "close": 2385.0, "volume": 91359}, "trend_line": 2482.333333, "activity_lines": {"activity_5": 2412.666667, "activity_10": 2426.363636, "activity_20": 2452.214286, "activity_30": 2470.010753}, "trend_signal": 0, "fair_value": 2910.160256, "relative_strength": -24.730787, "rate_of_change": -0.14079785452776372, "market_dynamics": -0.473007, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.0, "high": 2420.0, "low": 2365.0, "close": 2390.0, "volume": 39278}, "trend_line": 2481.166667, "activity_lines": {"activity_5": 2403.0, "activity_10": 2417.363636, "activity_20": 2445.452381, "activity_30": 2464.053763}, "trend_signal": 0, "fair_value": 2907.820513, "relative_strength": -27.361011, "rate_of_change": -0.04699876460951014, "market_dynamics": -0.654684, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2405.0, "high": 2450.0, "low": 2350.0, "close": 2380.0, "volume": 30706}, "trend_line": 2478.833333, "activity_lines": {"activity_5": 2392.666667, "activity_10": 2408.727273, "activity_20": 2438.595238, "activity_30": 2457.526882}, "trend_signal": 0, "fair_value": 2905.608974, "relative_strength": -28.222162, "rate_of_change": -0.0940418082764741, "market_dynamics": -0.878958, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2350.0, "high": 2410.0, "low": 2345.0, "close": 2365.0, "volume": 82391}, "trend_line": 2475.833333, "activity_lines": {"activity_5": 2380.333333, "activity_10": 2398.454545, "activity_20": 2430.428571, "activity_30": 2450.182796}, "trend_signal": 0, "fair_value": 2903.429487, "relative_strength": -30.608885, "rate_of_change": -0.1210246756029079, "market_dynamics": -1.083134, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2365.0, "high": 2395.0, "low": 2340.0, "close": 2355.0, "volume": 105469}, "trend_line": 2473.333333, "activity_lines": {"activity_5": 2369.333333, "activity_10": 2387.727273, "activity_20": 2421.452381, "activity_30": 2442.387097}, "trend_signal": 0, "fair_value": 2899.711538, "relative_strength": -33.591674, "rate_of_change": -0.10097610233604526, "market_dynamics": -1.163471, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2375.0, "high": 2390.0, "low": 2300.0, "close": 2350.0, "volume": 125740}, "trend_line": 2470.5, "activity_lines": {"activity_5": 2361.0, "activity_10": 2378.272727, "activity_20": 2412.309524, "activity_30": 2434.430108}, "trend_signal": 0, "fair_value": 2894.679487, "relative_strength": -35.64621, "rate_of_change": -0.11455524260304137, "market_dynamics": -1.173804, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2350.0, "high": 2365.0, "low": 2245.0, "close": 2300.0, "volume": 71519}, "trend_line": 2464.5, "activity_lines": {"activity_5": 2338.333333, "activity_10": 2361.272727, "activity_20": 2398.880952, "activity_30": 2423.430108}, "trend_signal": 0, "fair_value": 2888.685897, "relative_strength": -33.805919, "rate_of_change": -0.24286581663630846, "market_dynamics": -1.224996, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2300.0, "high": 2480.0, "low": 2290.0, "close": 2415.0, "volume": 177923}, "trend_line": 2459.5, "activity_lines": {"activity_5": 2360.0, "activity_10": 2367.545455, "activity_20": 2397.119048, "activity_30": 2420.236559}, "trend_signal": 0, "fair_value": 2883.557692, "relative_strength": -30.729503, "rate_of_change": -0.2028809089064719, "market_dynamics": -0.799098, "expectation": {"probability": 47.5286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2410.0, "high": 2410.0, "low": 2315.0, "close": 2325.0, "volume": 71336}, "trend_line": 2446.0, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2357.636364, "activity_20": 2387.02381, "activity_30": 2411.55914}, "trend_signal": 0, "fair_value": 2878.044872, "relative_strength": -29.844461, "rate_of_change": -0.5488920512299248, "market_dynamics": -0.749067, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2325.0, "high": 2460.0, "low": 2295.0, "close": 2415.0, "volume": 93353}, "trend_line": 2437.5, "activity_lines": {"activity_5": 2371.333333, "activity_10": 2366.090909, "activity_20": 2386.309524, "activity_30": 2409.55914}, "trend_signal": 0, "fair_value": 2873.108974, "relative_strength": -27.806394, "rate_of_change": -0.3475061324611611, "market_dynamics": -0.36335, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2415.0, "high": 2495.0, "low": 2355.0, "close": 2475.0, "volume": 120981}, "trend_line": 2433.0, "activity_lines": {"activity_5": 2409.333333, "activity_10": 2385.545455, "activity_20": 2392.166667, "activity_30": 2411.978495}, "trend_signal": 0, "fair_value": 2868.49359, "relative_strength": -28.565675, "rate_of_change": -0.1846153846153846, "market_dynamics": 0.291996, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2395.0, "close": 2470.0, "volume": 129639}, "trend_line": 2429.666667, "activity_lines": {"activity_5": 2437.333333, "activity_10": 2402.454545, "activity_20": 2398.047619, "activity_30": 2414.365591}, "trend_signal": 0, "fair_value": 2864.166667, "relative_strength": -29.243903, "rate_of_change": -0.1370050554870546, "market_dynamics": 0.510209, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2465.0, "high": 2505.0, "low": 2410.0, "close": 2470.0, "volume": 161601}, "trend_line": 2431.833333, "activity_lines": {"activity_5": 2454.0, "activity_10": 2417.909091, "activity_20": 2404.119048, "activity_30": 2416.967742}, "trend_signal": 0, "fair_value": 2859.903846, "relative_strength": -25.986706, "rate_of_change": 0.08917544243529262, "market_dynamics": 1.098474, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2465.0, "high": 2495.0, "low": 2425.0, "close": 2465.0, "volume": 91460}, "trend_line": 2434.166667, "activity_lines": {"activity_5": 2465.333333, "activity_10": 2430.818182, "activity_20": 2409.571429, "activity_30": 2419.107527}, "trend_signal": 0, "fair_value": 2856.153846, "relative_strength": -27.378561, "rate_of_change": 0.09594958537398758, "market_dynamics": 1.210219, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2460.0, "high": 2475.0, "low": 2425.0, "close": 2430.0, "volume": 46444}, "trend_line": 2434.5, "activity_lines": {"activity_5": 2455.666667, "activity_10": 2435.545455, "activity_20": 2411.571429, "activity_30": 2418.83871}, "trend_signal": 0, "fair_value": 2852.948718, "relative_strength": -30.676221, "rate_of_change": 0.013693926735545045, "market_dynamics": 1.025761, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2450.0, "high": 2470.0, "low": 2395.0, "close": 2435.0, "volume": 168212}, "trend_line": 2434.0, "activity_lines": {"activity_5": 2446.666667, "activity_10": 2439.818182, "activity_20": 2414.261905, "activity_30": 2418.870968}, "trend_signal": 0, "fair_value": 2849.166667, "relative_strength": -33.986602, "rate_of_change": -0.020538098172109262, "market_dynamics": 0.950018, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2435.0, "high": 3250.0, "low": 2360.0, "close": 2690.0, "volume": 3830766}, "trend_line": 2442.0, "activity_lines": {"activity_5": 2525.333333, "activity_10": 2488.909091, "activity_20": 2441.238095, "activity_30": 2435.387097}, "trend_signal": 0, "fair_value": 2846.955128, "relative_strength": -30.196931, "rate_of_change": 0.3286770747740345, "market_dynamics": 1.006812, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2700.0, "high": 2775.0, "low": 2575.0, "close": 2685.0, "volume": 854252}, "trend_line": 2449.333333, "activity_lines": {"activity_5": 2587.666667, "activity_10": 2530.0, "activity_20": 2466.5, "activity_30": 2451.064516}, "trend_signal": 1, "fair_value": 2844.647436, "relative_strength": -31.67319, "rate_of_change": 0.30030028665028824, "market_dynamics": 1.144742, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2690.0, "high": 2795.0, "low": 2530.0, "close": 2700.0, "volume": 425989}, "trend_line": 2456.166667, "activity_lines": {"activity_5": 2640.666667, "activity_10": 2568.909091, "activity_20": 2491.952381, "activity_30": 2467.236559}, "trend_signal": 1, "fair_value": 2841.282051, "relative_strength": -33.603714, "rate_of_change": 0.2789875068425373, "market_dynamics": 1.365878, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2700.0, "high": 3005.0, "low": 2605.0, "close": 2925.0, "volume": 597312}, "trend_line": 2467.166667, "activity_lines": {"activity_5": 2753.0, "activity_10": 2641.909091, "activity_20": 2537.571429, "activity_30": 2497.483871}, "trend_signal": 1, "fair_value": 2840.160256, "relative_strength": -25.421201, "rate_of_change": 0.4478523443783874, "market_dynamics": 1.488127, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2900.0, "high": 3075.0, "low": 2845.0, "close": 2970.0, "volume": 490005}, "trend_line": 2480.166667, "activity_lines": {"activity_5": 2847.333333, "activity_10": 2713.818182, "activity_20": 2585.071429, "activity_30": 2529.924731}, "trend_signal": 1, "fair_value": 2840.0, "relative_strength": -29.327294, "rate_of_change": 0.5269202188033615, "market_dynamics": 1.463067, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2975.0, "high": 3215.0, "low": 2965.0, "close": 3150.0, "volume": 401871}, "trend_line": 2501.5, "activity_lines": {"activity_5": 2966.0, "activity_10": 2809.454545, "activity_20": 2646.928571, "activity_30": 2573.139785}, "trend_signal": 1, "fair_value": 2840.897436, "relative_strength": -28.250235, "rate_of_change": 0.8601572339412479, "market_dynamics": 1.458528, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3200.0, "high": 4820.0, "low": 3110.0, "close": 4435.0, "volume": 4732550}, "trend_line": 2568.0, "activity_lines": {"activity_5": 3482.333333, "activity_10": 3126.363636, "activity_20": 2827.547619, "activity_30": 2697.88172}, "trend_signal": 1, "fair_value": 2849.198718, "relative_strength": -5.371222, "rate_of_change": 2.658404957025785, "market_dynamics": 1.538545, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4420.0, "high": 4620.0, "low": 3335.0, "close": 3750.0, "volume": 1775435}, "trend_line": 2611.666667, "activity_lines": {"activity_5": 3653.666667, "activity_10": 3283.0, "activity_20": 2933.142857, "activity_30": 2774.139785}, "trend_signal": 1, "fair_value": 2852.628205, "relative_strength": -9.908221, "rate_of_change": 1.7004153816199363, "market_dynamics": 1.510397, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3500.0, "high": 3815.0, "low": 2990.0, "close": 3110.0, "volume": 1525393}, "trend_line": 2632.833333, "activity_lines": {"activity_5": 3541.666667, "activity_10": 3299.909091, "activity_20": 2971.190476, "activity_30": 2806.290323}, "trend_signal": 1, "fair_value": 2851.634615, "relative_strength": -23.185722, "rate_of_change": 0.8104658326980929, "market_dynamics": 1.289708, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3110.0, "high": 3375.0, "low": 3020.0, "close": 3215.0, "volume": 659434}, "trend_line": 2658.833333, "activity_lines": {"activity_5": 3452.333333, "activity_10": 3323.545455, "activity_20": 3015.642857, "activity_30": 2843.849462}, "trend_signal": 1, "fair_value": 2851.794872, "relative_strength": -23.890666, "rate_of_change": 0.9875292778359851, "market_dynamics": 1.028389, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3215.0, "high": 3320.0, "low": 3060.0, "close": 3300.0, "volume": 347291}, "trend_line": 2687.833333, "activity_lines": {"activity_5": 3375.0, "activity_10": 3348.454545, "activity_20": 3064.071429, "activity_30": 2885.215054}, "trend_signal": 1, "fair_value": 2852.051282, "relative_strength": -16.204407, "rate_of_change": 1.090703942968809, "market_dynamics": 0.681016, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3200.0, "high": 3240.0, "low": 3035.0, "close": 3145.0, "volume": 475351}, "trend_line": 2711.833333, "activity_lines": {"activity_5": 3236.0, "activity_10": 3334.090909, "activity_20": 3092.97619, "activity_30": 2914.709677}, "trend_signal": 1, "fair_value": 2849.647436, "relative_strength": -18.352409, "rate_of_change": 0.8929125070866141, "market_dynamics": 0.35591, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3145.0, "high": 3435.0, "low": 3030.0, "close": 3260.0, "volume": 442651}, "trend_line": 2739.333333, "activity_lines": {"activity_5": 3221.333333, "activity_10": 3332.272727, "activity_20": 3129.357143, "activity_30": 2950.075269}, "trend_signal": 1, "fair_value": 2846.314103, "relative_strength": -21.345622, "rate_of_change": 1.0140741197239351, "market_dynamics": 0.225155, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3225.0, "high": 3620.0, "low": 3080.0, "close": 3400.0, "volume": 1021727}, "trend_line": 2772.0, "activity_lines": {"activity_5": 3286.0, "activity_10": 3345.727273, "activity_20": 3174.619048, "activity_30": 2992.698925}, "trend_signal": 1, "fair_value": 2840.512821, "relative_strength": -21.345835, "rate_of_change": 1.1925042712573002, "market_dynamics": 0.166691, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3125.0, "close": 3210.0, "volume": 383926}, "trend_line": 2799.5, "activity_lines": {"activity_5": 3268.0, "activity_10": 3316.0, "activity_20": 3197.095238, "activity_30": 3020.956989}, "trend_signal": 1, "fair_value": 2834.102564, "relative_strength": -27.848963, "rate_of_change": 0.992063492063492, "market_dynamics": 0.024792, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3210.0, "close": 3210.0, "volume": 0}, "trend_line": 2826.833333, "activity_lines": {"activity_5": 3250.333333, "activity_10": 3281.909091, "activity_20": 3216.071429, "activity_30": 3047.44086}, "trend_signal": 1, "fair_value": 2826.634615, "relative_strength": -28.075881, "rate_of_change": 0.9763648151455631, "market_dynamics": -0.101919, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3210.0, "close": 3210.0, "volume": 0}, "trend_line": 2854.5, "activity_lines": {"activity_5": 3238.666667, "activity_10": 3246.727273, "activity_20": 3231.52381, "activity_30": 3072.16129}, "trend_signal": 1, "fair_value": 2816.634615, "relative_strength": -35.630785, "rate_of_change": 0.9787158895087205, "market_dynamics": -0.241828, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3210.0, "close": 3210.0, "volume": 0}, "trend_line": 2882.666667, "activity_lines": {"activity_5": 3222.666667, "activity_10": 3233.818182, "activity_20": 3243.452381, "activity_30": 3095.096774}, "trend_signal": 1, "fair_value": 2814.230769, "relative_strength": -34.548584, "rate_of_change": 0.9867460851287427, "market_dynamics": -0.425657, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3160.0, "high": 3175.0, "low": 2585.0, "close": 2780.0, "volume": 648585}, "trend_line": 2896.833333, "activity_lines": {"activity_5": 3066.666667, "activity_10": 3152.545455, "activity_20": 3210.880952, "activity_30": 3088.473118}, "trend_signal": 1, "fair_value": 2809.647436, "relative_strength": -44.949221, "rate_of_change": 0.4914430850495583, "market_dynamics": -0.569307, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2775.0, "high": 2815.0, "low": 2460.0, "close": 2465.0, "volume": 270804}, "trend_line": 2900.666667, "activity_lines": {"activity_5": 2847.0, "activity_10": 3020.0, "activity_20": 3146.642857, "activity_30": 3060.612903}, "trend_signal": 0, "fair_value": 2802.596154, "relative_strength": -53.985134, "rate_of_change": 0.1323284276085732, "market_dynamics": -0.757597, "expectation": {"probability": 46.4343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33821b57-ee8a-459d-a077-0bc4e3bab382/", "share_image": "https://sharemaestro.com/terminal/33821b57-ee8a-459d-a077-0bc4e3bab382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}