{"ticker": {"uuid": "3382713d-724c-4a15-85cb-fc04ced002a4", "symbol": "GEDY", "name": "General Dynamics Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEDY fell 3.26%, moving from 308.05 to 298.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.02 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.00"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 295.700012, "high": 300.200012, "low": 293.5, "close": 298.0, "volume": 0}, "trend_line": 294.40395, "activity_lines": {"activity_5": 294.453333, "activity_10": 290.83115, "activity_20": 293.5615, "activity_30": 294.413816}, "trend_signal": 0, "fair_value": 250.714133, "relative_strength": -13.015612, "rate_of_change": 0.047538594935649436, "market_dynamics": -0.684822, "expectation": {"probability": 53.5266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.342441, "high": 187.247901, "low": 182.249005, "close": 184.584946, "volume": 0}, "trend_line": 199.20049, "activity_lines": {"activity_5": 181.816085, "activity_10": 182.473034, "activity_20": 187.098895, "activity_30": 191.744444}, "trend_signal": 0, "fair_value": 163.079735, "relative_strength": -10.914547, "rate_of_change": -0.5928246101139883, "market_dynamics": -1.023651, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.631638, "high": 185.14554, "low": 182.762909, "close": 184.584946, "volume": 0}, "trend_line": 197.918681, "activity_lines": {"activity_5": 182.940448, "activity_10": 182.479204, "activity_20": 186.478186, "activity_30": 190.801505}, "trend_signal": 0, "fair_value": 163.478058, "relative_strength": -11.509704, "rate_of_change": -0.6434768308049893, "market_dynamics": -0.756815, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.052126, "high": 187.80851, "low": 182.435883, "close": 183.416962, "volume": 2}, "trend_line": 196.539472, "activity_lines": {"activity_5": 183.364026, "activity_10": 182.429936, "activity_20": 185.795297, "activity_30": 189.865911}, "trend_signal": 0, "fair_value": 163.941, "relative_strength": -8.255449, "rate_of_change": -0.6968564023524405, "market_dynamics": -0.40168, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.155567, "high": 184.211173, "low": 179.445862, "close": 183.697281, "volume": 0}, "trend_line": 195.203456, "activity_lines": {"activity_5": 183.744003, "activity_10": 182.613413, "activity_20": 185.219369, "activity_30": 189.037382}, "trend_signal": 0, "fair_value": 164.399633, "relative_strength": -10.745219, "rate_of_change": -0.6797698123458888, "market_dynamics": -0.075346, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.725059, "high": 185.846329, "low": 184.084503, "close": 185.166245, "volume": 0}, "trend_line": 194.134891, "activity_lines": {"activity_5": 184.308405, "activity_10": 183.208376, "activity_20": 184.867132, "activity_30": 188.38982}, "trend_signal": 0, "fair_value": 164.896217, "relative_strength": -8.620192, "rate_of_change": -0.5474109023971268, "market_dynamics": 0.131861, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.661205, "high": 185.354374, "low": 180.039719, "close": 180.039719, "volume": 0}, "trend_line": 193.047766, "activity_lines": {"activity_5": 182.891619, "activity_10": 182.820751, "activity_20": 184.112957, "activity_30": 187.480454}, "trend_signal": 0, "fair_value": 165.32885, "relative_strength": -12.185144, "rate_of_change": -0.5599843461420928, "market_dynamics": 0.122958, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 180.133784, "high": 182.673538, "low": 179.00502, "close": 182.43837, "volume": 0}, "trend_line": 191.960588, "activity_lines": {"activity_5": 182.577399, "activity_10": 182.846556, "activity_20": 183.696391, "activity_30": 186.795977}, "trend_signal": 0, "fair_value": 165.778302, "relative_strength": -12.173078, "rate_of_change": -0.5631652841815297, "market_dynamics": 0.164157, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.921013, "high": 190.29277, "low": 181.921013, "close": 188.69368, "volume": 0}, "trend_line": 191.063455, "activity_lines": {"activity_5": 184.491387, "activity_10": 183.963776, "activity_20": 183.968891, "activity_30": 186.585209}, "trend_signal": 0, "fair_value": 166.298941, "relative_strength": -8.996445, "rate_of_change": -0.4673527047124885, "market_dynamics": 0.355629, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.763091, "high": 194.901937, "low": 190.763091, "close": 192.738449, "volume": 0}, "trend_line": 190.1996, "activity_lines": {"activity_5": 187.401851, "activity_10": 185.683093, "activity_20": 184.656984, "activity_30": 186.693273}, "trend_signal": 0, "fair_value": 166.82852, "relative_strength": -6.415313, "rate_of_change": -0.4521298957982315, "market_dynamics": 0.584298, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.832516, "high": 195.372253, "low": 192.362212, "close": 195.372253, "volume": 0}, "trend_line": 189.823581, "activity_lines": {"activity_5": 190.587504, "activity_10": 187.633654, "activity_20": 185.585145, "activity_30": 187.026993}, "trend_signal": 0, "fair_value": 167.34556, "relative_strength": -3.367948, "rate_of_change": -0.19769705088760106, "market_dynamics": 0.928793, "expectation": {"probability": 62.2441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.560396, "high": 195.560396, "low": 192.17407, "close": 194.619736, "volume": 0}, "trend_line": 189.760514, "activity_lines": {"activity_5": 192.841918, "activity_10": 189.187554, "activity_20": 186.423851, "activity_30": 187.336422}, "trend_signal": 0, "fair_value": 167.889641, "relative_strength": -2.501433, "rate_of_change": -0.03322400708476233, "market_dynamics": 1.156959, "expectation": {"probability": 61.4904, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.055374, "high": 195.654434, "low": 193.867233, "close": 194.713791, "volume": 0}, "trend_line": 189.754743, "activity_lines": {"activity_5": 194.155682, "activity_10": 190.576105, "activity_20": 187.271461, "activity_30": 187.655988}, "trend_signal": 0, "fair_value": 168.432438, "relative_strength": -1.568507, "rate_of_change": -0.0030412017117586233, "market_dynamics": 1.22313, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.713802, "high": 197.535736, "low": 194.713802, "close": 197.065414, "volume": 0}, "trend_line": 189.647854, "activity_lines": {"activity_5": 195.43496, "activity_10": 192.208062, "activity_20": 188.335901, "activity_30": 188.127644}, "trend_signal": 0, "fair_value": 168.984203, "relative_strength": -2.330666, "rate_of_change": -0.05633008077168082, "market_dynamics": 1.266019, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.912003, "high": 197.912003, "low": 191.797791, "close": 191.797791, "volume": 0}, "trend_line": 189.331334, "activity_lines": {"activity_5": 194.400247, "activity_10": 192.634116, "activity_20": 188.881279, "activity_30": 188.26635}, "trend_signal": 0, "fair_value": 169.532623, "relative_strength": -3.82818, "rate_of_change": -0.16689880392740802, "market_dynamics": 1.172088, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.703744, "high": 197.065414, "low": 188.975861, "close": 197.065414, "volume": 0}, "trend_line": 189.123861, "activity_lines": {"activity_5": 195.18412, "activity_10": 193.870638, "activity_20": 189.927581, "activity_30": 188.765323}, "trend_signal": 0, "fair_value": 170.118029, "relative_strength": -2.114905, "rate_of_change": -0.10958196702928905, "market_dynamics": 1.152943, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.817946, "high": 198.194199, "low": 194.996007, "close": 194.996017, "volume": 1}, "trend_line": 188.858239, "activity_lines": {"activity_5": 195.165316, "activity_10": 194.514557, "activity_20": 190.70691, "activity_30": 189.144172}, "trend_signal": 1, "fair_value": 170.715596, "relative_strength": -1.966676, "rate_of_change": -0.14044869779810998, "market_dynamics": 1.094476, "expectation": {"probability": 64.063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.901931, "high": 199.040787, "low": 194.901931, "close": 198.194199, "volume": 0}, "trend_line": 188.730172, "activity_lines": {"activity_5": 196.187487, "activity_10": 195.468031, "activity_20": 191.713665, "activity_30": 189.746492}, "trend_signal": 1, "fair_value": 171.329667, "relative_strength": -0.270414, "rate_of_change": -0.06781117979183703, "market_dynamics": 1.052017, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.253545, "high": 200.357681, "low": 194.345673, "close": 194.345673, "volume": 10}, "trend_line": 188.705942, "activity_lines": {"activity_5": 195.694789, "activity_10": 195.435304, "activity_20": 192.266842, "activity_30": 190.108782}, "trend_signal": 1, "fair_value": 171.890612, "relative_strength": -0.267497, "rate_of_change": -0.012838434757542143, "market_dynamics": 1.112825, "expectation": {"probability": 64.0055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.190758, "high": 216.781128, "low": 204.190758, "close": 216.781128, "volume": 0}, "trend_line": 189.582758, "activity_lines": {"activity_5": 202.861892, "activity_10": 199.378986, "activity_20": 194.894898, "activity_30": 191.920084}, "trend_signal": 1, "fair_value": 172.604336, "relative_strength": 10.540294, "rate_of_change": 0.46464673592526273, "market_dynamics": 1.288545, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.769065, "high": 219.242386, "low": 211.57457, "close": 211.57457, "volume": 0}, "trend_line": 190.247336, "activity_lines": {"activity_5": 206.62792, "activity_10": 201.938882, "activity_20": 196.847747, "activity_30": 193.338911}, "trend_signal": 1, "fair_value": 173.297344, "relative_strength": 12.29518, "rate_of_change": 0.35054770117859424, "market_dynamics": 1.475619, "expectation": {"probability": 62.8614, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.438633, "high": 217.065079, "low": 206.936032, "close": 212.237228, "volume": 0}, "trend_line": 190.834965, "activity_lines": {"activity_5": 209.647557, "activity_10": 204.324674, "activity_20": 198.718499, "activity_30": 194.757614}, "trend_signal": 1, "fair_value": 174.03426, "relative_strength": 13.426669, "rate_of_change": 0.3088763355929573, "market_dynamics": 1.604534, "expectation": {"probability": 62.3986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.698495, "high": 217.727756, "low": 212.426544, "close": 215.266479, "volume": 0}, "trend_line": 191.569992, "activity_lines": {"activity_5": 212.52753, "activity_10": 206.940921, "activity_20": 200.746074, "activity_30": 196.33384}, "trend_signal": 1, "fair_value": 174.761466, "relative_strength": 9.291767, "rate_of_change": 0.3851636936658868, "market_dynamics": 1.732825, "expectation": {"probability": 62.7261, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.698496, "high": 215.266479, "low": 212.805206, "close": 215.266479, "volume": 0}, "trend_line": 192.298384, "activity_lines": {"activity_5": 214.269351, "activity_10": 209.183482, "activity_20": 202.627546, "activity_30": 197.862646}, "trend_signal": 1, "fair_value": 175.430863, "relative_strength": 8.754217, "rate_of_change": 0.3802223889010682, "market_dynamics": 1.658128, "expectation": {"probability": 63.3215, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.171832, "high": 218.390394, "low": 213.373169, "close": 213.373169, "volume": 0}, "trend_line": 193.022842, "activity_lines": {"activity_5": 213.985348, "activity_10": 210.750877, "activity_20": 204.177039, "activity_30": 199.222309}, "trend_signal": 1, "fair_value": 176.09843, "relative_strength": 5.605549, "rate_of_change": 0.37673639524708563, "market_dynamics": 1.571321, "expectation": {"probability": 62.451, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.373169, "high": 214.982483, "low": 209.20797, "close": 214.982483, "volume": 0}, "trend_line": 194.109287, "activity_lines": {"activity_5": 214.464981, "activity_10": 212.218595, "activity_20": 205.738486, "activity_30": 200.639061}, "trend_signal": 1, "fair_value": 176.763317, "relative_strength": 7.165827, "rate_of_change": 0.5628582548794913, "market_dynamics": 1.50549, "expectation": {"probability": 61.7397, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.130512, "high": 215.455826, "low": 210.438631, "close": 215.455826, "volume": 0}, "trend_line": 195.331419, "activity_lines": {"activity_5": 214.8752, "activity_10": 213.44661, "activity_20": 207.203031, "activity_30": 202.016257}, "trend_signal": 1, "fair_value": 177.427765, "relative_strength": 5.518888, "rate_of_change": 0.6296102669214463, "market_dynamics": 1.431994, "expectation": {"probability": 62.3859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.254454, "high": 221.41964, "low": 217.254454, "close": 220.567673, "volume": 0}, "trend_line": 196.686572, "activity_lines": {"activity_5": 216.774796, "activity_10": 215.232055, "activity_20": 208.985771, "activity_30": 203.644402}, "trend_signal": 1, "fair_value": 178.144364, "relative_strength": 7.931459, "rate_of_change": 0.6937711336648823, "market_dynamics": 1.437067, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.407603, "high": 223.786255, "low": 214.414536, "close": 217.065079, "volume": 0}, "trend_line": 197.876697, "activity_lines": {"activity_5": 217.153447, "activity_10": 215.973875, "activity_20": 210.253362, "activity_30": 204.959144}, "trend_signal": 1, "fair_value": 178.836605, "relative_strength": 4.821838, "rate_of_change": 0.6050870620694913, "market_dynamics": 1.431273, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.053037, "high": 219.715698, "low": 213.657187, "close": 218.769043, "volume": 5}, "trend_line": 199.19837, "activity_lines": {"activity_5": 217.980179, "activity_10": 216.612426, "activity_20": 211.548133, "activity_30": 206.307038}, "trend_signal": 1, "fair_value": 179.553213, "relative_strength": 4.661452, "rate_of_change": 0.6679275629914139, "market_dynamics": 1.452048, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.621025, "high": 220.757019, "low": 218.863708, "close": 220.757019, "volume": 0}, "trend_line": 200.520902, "activity_lines": {"activity_5": 219.109845, "activity_10": 217.576283, "activity_20": 212.90828, "activity_30": 207.697918}, "trend_signal": 1, "fair_value": 180.294888, "relative_strength": 4.927326, "rate_of_change": 0.6639271194839573, "market_dynamics": 1.384377, "expectation": {"probability": 62.8177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.218256, "high": 224.827545, "low": 219.810349, "close": 219.810349, "volume": 0}, "trend_line": 201.695082, "activity_lines": {"activity_5": 219.538985, "activity_10": 218.201065, "activity_20": 214.057389, "activity_30": 208.942399}, "trend_signal": 1, "fair_value": 181.015931, "relative_strength": 4.716188, "rate_of_change": 0.5855648903873407, "market_dynamics": 1.133262, "expectation": {"probability": 63.121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.621047, "high": 221.51432, "low": 215.455826, "close": 218.1064, "volume": 5}, "trend_line": 202.812464, "activity_lines": {"activity_5": 219.109841, "activity_10": 218.378346, "activity_20": 214.924261, "activity_30": 210.001193}, "trend_signal": 1, "fair_value": 181.695505, "relative_strength": 4.821518, "rate_of_change": 0.5539956596462734, "market_dynamics": 0.980797, "expectation": {"probability": 62.5785, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.094374, "high": 220.18904, "low": 217.738647, "close": 218.976349, "volume": 0}, "trend_line": 203.997777, "activity_lines": {"activity_5": 219.134765, "activity_10": 218.662163, "activity_20": 215.762592, "activity_30": 211.044025}, "trend_signal": 1, "fair_value": 182.398741, "relative_strength": 6.748865, "rate_of_change": 0.5844379465751216, "market_dynamics": 0.516174, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.024278, "high": 231.924515, "low": 214.120793, "close": 231.067642, "volume": 50}, "trend_line": 205.576789, "activity_lines": {"activity_5": 223.062702, "activity_10": 221.076946, "activity_20": 217.648137, "activity_30": 212.790468}, "trend_signal": 1, "fair_value": 183.18864, "relative_strength": 8.709102, "rate_of_change": 0.7740339248892782, "market_dynamics": 0.646825, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.876616, "high": 236.399253, "low": 232.590942, "close": 234.495117, "volume": 0}, "trend_line": 207.221085, "activity_lines": {"activity_5": 227.313223, "activity_10": 223.793187, "activity_20": 219.673109, "activity_30": 214.656166}, "trend_signal": 1, "fair_value": 183.945803, "relative_strength": 10.488731, "rate_of_change": 0.7998451615079936, "market_dynamics": 0.831399, "expectation": {"probability": 62.8485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.019073, "high": 237.922531, "low": 234.019073, "close": 237.922531, "volume": 0}, "trend_line": 209.150512, "activity_lines": {"activity_5": 231.790343, "activity_10": 226.77782, "activity_20": 221.846265, "activity_30": 216.636905}, "trend_signal": 1, "fair_value": 184.701426, "relative_strength": 14.393063, "rate_of_change": 0.9310958872742146, "market_dynamics": 0.99617, "expectation": {"probability": 63.2892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.303404, "high": 240.49317, "low": 237.160934, "close": 238.58902, "volume": 85}, "trend_line": 211.0222, "activity_lines": {"activity_5": 235.282147, "activity_10": 229.475148, "activity_20": 223.878484, "activity_30": 218.536163}, "trend_signal": 1, "fair_value": 185.465165, "relative_strength": 12.689007, "rate_of_change": 0.894900032566024, "market_dynamics": 1.548384, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.065026, "high": 242.587716, "low": 236.78006, "close": 240.397949, "volume": 10}, "trend_line": 212.745676, "activity_lines": {"activity_5": 238.01142, "activity_10": 232.17371, "activity_20": 225.890626, "activity_30": 220.431373}, "trend_signal": 1, "fair_value": 186.235639, "relative_strength": 13.844421, "rate_of_change": 0.81672733958797, "market_dynamics": 1.58491, "expectation": {"probability": 64.0826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.826069, "high": 242.397291, "low": 238.58902, "close": 238.58902, "volume": 0}, "trend_line": 214.274028, "activity_lines": {"activity_5": 238.709609, "activity_10": 234.119143, "activity_20": 227.511192, "activity_30": 222.098685}, "trend_signal": 1, "fair_value": 186.972928, "relative_strength": 12.726561, "rate_of_change": 0.7183939193198849, "market_dynamics": 1.594303, "expectation": {"probability": 64.06, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.254786, "high": 246.300807, "low": 237.636932, "close": 237.732132, "volume": 102}, "trend_line": 215.686024, "activity_lines": {"activity_5": 238.620744, "activity_10": 235.548414, "activity_20": 228.946302, "activity_30": 223.612111}, "trend_signal": 1, "fair_value": 187.666633, "relative_strength": 11.850863, "rate_of_change": 0.658967404113025, "market_dynamics": 1.632904, "expectation": {"probability": 63.2887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.826703, "high": 242.397326, "low": 236.97049, "close": 240.778793, "volume": 0}, "trend_line": 217.224659, "activity_lines": {"activity_5": 239.331631, "activity_10": 237.222985, "activity_20": 230.547011, "activity_30": 225.231}, "trend_signal": 1, "fair_value": 188.368338, "relative_strength": 11.905208, "rate_of_change": 0.7133679649081014, "market_dynamics": 1.45308, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.159604, "high": 249.442621, "low": 241.159604, "close": 246.872009, "volume": 4}, "trend_line": 218.963267, "activity_lines": {"activity_5": 241.883173, "activity_10": 239.62417, "activity_20": 232.592114, "activity_30": 227.143732}, "trend_signal": 1, "fair_value": 189.087287, "relative_strength": 11.565452, "rate_of_change": 0.8003732209794834, "market_dynamics": 1.465879, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.155685, "high": 253.155685, "low": 244.967845, "close": 249.156998, "volume": 12}, "trend_line": 220.699653, "activity_lines": {"activity_5": 244.644179, "activity_10": 241.917795, "activity_20": 234.704333, "activity_30": 229.091715}, "trend_signal": 1, "fair_value": 189.816644, "relative_strength": 11.107036, "rate_of_change": 0.7930033305540743, "market_dynamics": 1.605698, "expectation": {"probability": 62.5447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 256.249939, "high": 258.677704, "low": 254.440994, "close": 258.677704, "volume": 0}, "trend_line": 222.928983, "activity_lines": {"activity_5": 249.994817, "activity_10": 245.393719, "activity_20": 237.561901, "activity_30": 231.541912}, "trend_signal": 1, "fair_value": 190.602876, "relative_strength": 13.938955, "rate_of_change": 1.0101193951582588, "market_dynamics": 1.696929, "expectation": {"probability": 62.6004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.058182, "high": 260.577179, "low": 253.393753, "close": 260.577179, "volume": 6}, "trend_line": 225.046042, "activity_lines": {"activity_5": 254.639368, "activity_10": 248.713002, "activity_20": 240.384637, "activity_30": 233.970827}, "trend_signal": 1, "fair_value": 191.396729, "relative_strength": 14.673447, "rate_of_change": 0.949656240974289, "market_dynamics": 1.907319, "expectation": {"probability": 62.656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.730657, "high": 262.730657, "low": 255.552231, "close": 259.428589, "volume": 0}, "trend_line": 227.193794, "activity_lines": {"activity_5": 257.378052, "activity_10": 251.34923, "activity_20": 242.880865, "activity_30": 236.189056}, "trend_signal": 1, "fair_value": 192.181509, "relative_strength": 14.246407, "rate_of_change": 0.9543611524614137, "market_dynamics": 1.937976, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 261.151405, "high": 264.070623, "low": 247.033829, "close": 254.308044, "volume": 59}, "trend_line": 229.064256, "activity_lines": {"activity_5": 257.166568, "activity_10": 252.663431, "activity_20": 244.680028, "activity_30": 237.938363}, "trend_signal": 1, "fair_value": 192.912109, "relative_strength": 11.112566, "rate_of_change": 0.8232892136129403, "market_dynamics": 1.910688, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.892201, "high": 258.567169, "low": 253.590118, "close": 255.456497, "volume": 0}, "trend_line": 231.101283, "activity_lines": {"activity_5": 256.842166, "activity_10": 253.900641, "activity_20": 246.4279, "activity_30": 239.641088}, "trend_signal": 1, "fair_value": 193.639249, "relative_strength": 9.778829, "rate_of_change": 0.889281913979628, "market_dynamics": 1.687403, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.652953, "high": 263.687775, "low": 256.652953, "close": 263.687775, "volume": 0}, "trend_line": 232.664838, "activity_lines": {"activity_5": 258.841557, "activity_10": 256.360655, "activity_20": 248.776886, "activity_30": 241.743442}, "trend_signal": 1, "fair_value": 194.431113, "relative_strength": 9.892103, "rate_of_change": 0.6765669924904779, "market_dynamics": 1.552216, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 263.544277, "high": 265.123526, "low": 258.997894, "close": 261.534271, "volume": 64}, "trend_line": 234.330162, "activity_lines": {"activity_5": 259.789108, "activity_10": 257.972782, "activity_20": 250.706878, "activity_30": 243.605986}, "trend_signal": 1, "fair_value": 195.21914, "relative_strength": 6.746604, "rate_of_change": 0.7157609264533553, "market_dynamics": 1.393815, "expectation": {"probability": 62.6954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.065674, "high": 264.836365, "low": 261.917158, "close": 264.118469, "volume": 0}, "trend_line": 236.059536, "activity_lines": {"activity_5": 261.534253, "activity_10": 259.621997, "activity_20": 252.688807, "activity_30": 245.527813}, "trend_signal": 1, "fair_value": 196.021455, "relative_strength": 7.502137, "rate_of_change": 0.7380074273153138, "market_dynamics": 1.150496, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.214187, "high": 264.692749, "low": 259.285039, "close": 261.294983, "volume": 9}, "trend_line": 237.59382, "activity_lines": {"activity_5": 262.025577, "activity_10": 260.333494, "activity_20": 254.190841, "activity_30": 247.155906}, "trend_signal": 1, "fair_value": 196.791147, "relative_strength": 7.632101, "rate_of_change": 0.6499563737175122, "market_dynamics": 0.945655, "expectation": {"probability": 62.0604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.760539, "high": 270.339818, "low": 261.869263, "close": 265.267059, "volume": 78}, "trend_line": 239.260506, "activity_lines": {"activity_5": 263.37513, "activity_10": 261.50495, "activity_20": 255.865508, "activity_30": 248.941276}, "trend_signal": 1, "fair_value": 197.591142, "relative_strength": 9.702621, "rate_of_change": 0.7014854174237355, "market_dynamics": 0.770526, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.272059, "high": 268.808434, "low": 259.428589, "close": 260.002869, "volume": 4}, "trend_line": 240.814829, "activity_lines": {"activity_5": 262.315916, "activity_10": 261.42637, "activity_20": 256.818392, "activity_30": 250.279493}, "trend_signal": 1, "fair_value": 198.363372, "relative_strength": 10.802093, "rate_of_change": 0.6496362588149048, "market_dynamics": 0.338861, "expectation": {"probability": 62.7719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.959991, "high": 267.994835, "low": 260.959991, "close": 267.564117, "volume": 1}, "trend_line": 242.56755, "activity_lines": {"activity_5": 264.022778, "activity_10": 262.698469, "activity_20": 258.353608, "activity_30": 252.005254}, "trend_signal": 1, "fair_value": 199.174959, "relative_strength": 11.741181, "rate_of_change": 0.7278293480838791, "market_dynamics": 0.102755, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.846303, "high": 268.904144, "low": 260.624939, "close": 260.624939, "volume": 0}, "trend_line": 244.073187, "activity_lines": {"activity_5": 263.014591, "activity_10": 262.581864, "activity_20": 259.070478, "activity_30": 253.170247}, "trend_signal": 1, "fair_value": 199.929999, "relative_strength": 7.869363, "rate_of_change": 0.6207083346473915, "market_dynamics": -0.145014, "expectation": {"probability": 62.3822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.84436, "high": 256.84436, "low": 250.052505, "close": 250.052505, "volume": 0}, "trend_line": 245.056015, "activity_lines": {"activity_5": 258.715162, "activity_10": 260.521246, "activity_20": 258.672343, "activity_30": 253.556009}, "trend_signal": 1, "fair_value": 200.61411, "relative_strength": 0.496714, "rate_of_change": 0.4026775788362251, "market_dynamics": -0.628132, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.052534, "high": 252.506374, "low": 247.839236, "close": 252.217697, "volume": 50}, "trend_line": 246.227769, "activity_lines": {"activity_5": 255.886962, "activity_10": 258.931673, "activity_20": 258.425829, "activity_30": 254.018053}, "trend_signal": 1, "fair_value": 201.308083, "relative_strength": 1.106842, "rate_of_change": 0.4781576163311041, "market_dynamics": -0.731688, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.121452, "high": 260.300957, "low": 251.977114, "close": 256.932922, "volume": 26}, "trend_line": 247.499898, "activity_lines": {"activity_5": 255.500461, "activity_10": 258.258301, "activity_20": 258.572099, "activity_30": 254.708708}, "trend_signal": 1, "fair_value": 202.020805, "relative_strength": 3.575221, "rate_of_change": 0.5166472511067616, "market_dynamics": -0.924995, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.575286, "high": 264.486963, "low": 248.609085, "close": 257.173523, "volume": 0}, "trend_line": 248.713782, "activity_lines": {"activity_5": 255.398823, "activity_10": 257.75149, "activity_20": 258.653932, "activity_30": 255.332813}, "trend_signal": 1, "fair_value": 202.718426, "relative_strength": 3.340585, "rate_of_change": 0.49045838394648844, "market_dynamics": -0.999145, "expectation": {"probability": 59.8801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.692352, "high": 267.325677, "low": 255.730057, "close": 255.730057, "volume": 0}, "trend_line": 249.911105, "activity_lines": {"activity_5": 255.508736, "activity_10": 257.061517, "activity_20": 258.505714, "activity_30": 255.785476}, "trend_signal": 1, "fair_value": 203.387856, "relative_strength": 6.602422, "rate_of_change": 0.4814059721065168, "market_dynamics": -0.980753, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.056423, "high": 259.338672, "low": 251.351608, "close": 258.568848, "volume": 63}, "trend_line": 251.259854, "activity_lines": {"activity_5": 256.891239, "activity_10": 257.040204, "activity_20": 258.556661, "activity_30": 256.34404}, "trend_signal": 1, "fair_value": 204.077491, "relative_strength": 6.428705, "rate_of_change": 0.5396915035048155, "market_dynamics": -0.900696, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.183875, "high": 261.359496, "low": 255.00829, "close": 258.376373, "volume": 1}, "trend_line": 252.573188, "activity_lines": {"activity_5": 257.641826, "activity_10": 257.033462, "activity_20": 258.533577, "activity_30": 256.80317}, "trend_signal": 1, "fair_value": 204.767902, "relative_strength": 4.162237, "rate_of_change": 0.5226994997776278, "market_dynamics": -0.938417, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.108486, "high": 260.108486, "low": 253.083755, "close": 253.083755, "volume": 84}, "trend_line": 253.307058, "activity_lines": {"activity_5": 256.21763, "activity_10": 256.189712, "activity_20": 257.962533, "activity_30": 256.83611}, "trend_signal": 1, "fair_value": 205.417499, "relative_strength": 0.141447, "rate_of_change": 0.29055736509926955, "market_dynamics": -0.875862, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.966677, "high": 260.108521, "low": 250.437427, "close": 257.798981, "volume": 7}, "trend_line": 254.083854, "activity_lines": {"activity_5": 256.621786, "activity_10": 256.329077, "activity_20": 257.867195, "activity_30": 257.125911}, "trend_signal": 1, "fair_value": 206.097035, "relative_strength": 0.708409, "rate_of_change": 0.3066618064783612, "market_dynamics": -0.8616, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.964159, "high": 262.995353, "low": 255.393243, "close": 255.778168, "volume": 1}, "trend_line": 254.679042, "activity_lines": {"activity_5": 256.310642, "activity_10": 256.278569, "activity_20": 257.592629, "activity_30": 257.235222}, "trend_signal": 1, "fair_value": 206.746687, "relative_strength": 3.761935, "rate_of_change": 0.2342486508410752, "market_dynamics": -1.010708, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.58574, "high": 264.919975, "low": 255.58574, "close": 263.620911, "volume": 0}, "trend_line": 255.513438, "activity_lines": {"activity_5": 258.610537, "activity_10": 257.742138, "activity_20": 258.082374, "activity_30": 257.812117}, "trend_signal": 1, "fair_value": 207.484777, "relative_strength": 5.975746, "rate_of_change": 0.3276264876165186, "market_dynamics": -0.872218, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.765242, "high": 267.518189, "low": 261.311368, "close": 263.669006, "volume": 0}, "trend_line": 256.28914, "activity_lines": {"activity_5": 260.58966, "activity_10": 258.967753, "activity_20": 258.532352, "activity_30": 258.338283}, "trend_signal": 1, "fair_value": 208.206532, "relative_strength": 5.294619, "rate_of_change": 0.30358559849989847, "market_dynamics": -0.736312, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.727484, "high": 267.470032, "low": 258.713129, "close": 260.252808, "volume": 25}, "trend_line": 257.011266, "activity_lines": {"activity_5": 261.077208, "activity_10": 259.364035, "activity_20": 258.61787, "activity_30": 258.594003}, "trend_signal": 1, "fair_value": 208.902085, "relative_strength": 2.757468, "rate_of_change": 0.2817622315171072, "market_dynamics": -0.581776, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.665048, "high": 266.652121, "low": 258.424474, "close": 261.840607, "volume": 0}, "trend_line": 257.814882, "activity_lines": {"activity_5": 261.616085, "activity_10": 259.988647, "activity_20": 258.870965, "activity_30": 258.905573}, "trend_signal": 1, "fair_value": 209.57032, "relative_strength": 4.194346, "rate_of_change": 0.31267734387956114, "market_dynamics": -0.367991, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.668972, "high": 263.717075, "low": 259.675507, "close": 263.354034, "volume": 0}, "trend_line": 258.56739, "activity_lines": {"activity_5": 262.389996, "activity_10": 260.803571, "activity_20": 259.266737, "activity_30": 259.262938}, "trend_signal": 1, "fair_value": 210.221093, "relative_strength": 4.521106, "rate_of_change": 0.29187919415760394, "market_dynamics": -0.183855, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.627294, "high": 275.929254, "low": 265.191986, "close": 275.639069, "volume": 0}, "trend_line": 259.526292, "activity_lines": {"activity_5": 266.753862, "activity_10": 263.71352, "activity_20": 260.836152, "activity_30": 260.364337}, "trend_signal": 1, "fair_value": 210.95235, "relative_strength": 8.826685, "rate_of_change": 0.3708518696035193, "market_dynamics": 0.135128, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.493928, "high": 280.71751, "low": 269.399849, "close": 271.769806, "volume": 0}, "trend_line": 260.280052, "activity_lines": {"activity_5": 269.026762, "activity_10": 265.609599, "activity_20": 261.968761, "activity_30": 261.154241}, "trend_signal": 1, "fair_value": 211.682211, "relative_strength": 8.45846, "rate_of_change": 0.29043685485245546, "market_dynamics": 0.410594, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.431238, "high": 272.253441, "low": 258.904333, "close": 262.531799, "volume": 6}, "trend_line": 260.408522, "activity_lines": {"activity_5": 267.680273, "activity_10": 265.582523, "activity_20": 262.190594, "activity_30": 261.299515}, "trend_signal": 1, "fair_value": 212.362968, "relative_strength": 6.191916, "rate_of_change": 0.04935837341848732, "market_dynamics": 0.480953, "expectation": {"probability": 61.3531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.72656, "high": 279.07309, "low": 259.72656, "close": 279.07309, "volume": 4}, "trend_line": 261.025052, "activity_lines": {"activity_5": 271.695616, "activity_10": 268.391173, "activity_20": 263.975746, "activity_30": 262.503681}, "trend_signal": 1, "fair_value": 213.144557, "relative_strength": 11.846778, "rate_of_change": 0.23675492463338493, "market_dynamics": 0.647009, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.589352, "high": 288.649538, "low": 264.805023, "close": 264.805023, "volume": 0}, "trend_line": 261.204267, "activity_lines": {"activity_5": 269.806104, "activity_10": 268.218826, "activity_20": 264.34723, "activity_30": 262.74755}, "trend_signal": 1, "fair_value": 213.833528, "relative_strength": 5.688994, "rate_of_change": 0.0686581608266471, "market_dynamics": 0.398297, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.031209, "high": 265.820711, "low": 257.163145, "close": 261.757935, "volume": 11}, "trend_line": 261.452597, "activity_lines": {"activity_5": 266.804163, "activity_10": 267.328339, "activity_20": 264.408609, "activity_30": 262.78327}, "trend_signal": 1, "fair_value": 214.503544, "relative_strength": 4.929502, "rate_of_change": 0.0950711880981676, "market_dynamics": 0.196804, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.435044, "high": 262.435044, "low": 258.662562, "close": 260.452118, "volume": 0}, "trend_line": 261.619117, "activity_lines": {"activity_5": 264.292359, "activity_10": 266.234302, "activity_20": 264.289885, "activity_30": 262.718723}, "trend_signal": 1, "fair_value": 215.169236, "relative_strength": 3.966479, "rate_of_change": 0.06369032165321782, "market_dynamics": 0.082432, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.661209, "high": 262.144871, "low": 250.295151, "close": 250.295151, "volume": 0}, "trend_line": 261.172696, "activity_lines": {"activity_5": 259.149411, "activity_10": 263.352034, "activity_20": 263.16462, "activity_30": 261.988145}, "trend_signal": 0, "fair_value": 215.736009, "relative_strength": -1.418272, "rate_of_change": -0.17063775962520486, "market_dynamics": -0.400703, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.892546, "high": 250.440271, "low": 236.897723, "close": 243.959183, "volume": 47}, "trend_line": 260.58686, "activity_lines": {"activity_5": 252.710251, "activity_10": 259.498819, "activity_20": 261.467537, "activity_30": 260.877595}, "trend_signal": 0, "fair_value": 216.251476, "relative_strength": -5.666853, "rate_of_change": -0.2243098183586435, "market_dynamics": -0.609433, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.444163, "high": 247.441559, "low": 241.299042, "close": 244.733047, "volume": 0}, "trend_line": 259.940679, "activity_lines": {"activity_5": 248.869973, "activity_10": 256.111424, "activity_20": 259.907081, "activity_30": 259.854769}, "trend_signal": 0, "fair_value": 216.774215, "relative_strength": -3.934879, "rate_of_change": -0.24797144414726546, "market_dynamics": -0.88514, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.168344, "high": 247.731762, "low": 244.878143, "close": 246.909531, "volume": 0}, "trend_line": 259.461164, "activity_lines": {"activity_5": 247.093321, "activity_10": 253.458316, "activity_20": 258.606275, "activity_30": 259.01405}, "trend_signal": 0, "fair_value": 217.299347, "relative_strength": -4.270559, "rate_of_change": -0.1844709346165831, "market_dynamics": -1.076499, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.619329, "high": 248.795837, "low": 245.45854, "close": 246.716064, "volume": 0}, "trend_line": 258.842798, "activity_lines": {"activity_5": 246.242073, "activity_10": 251.292388, "activity_20": 257.342565, "activity_30": 258.191785}, "trend_signal": 0, "fair_value": 217.793186, "relative_strength": -4.96917, "rate_of_change": -0.23832699679092648, "market_dynamics": -1.106856, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.054622, "high": 247.054622, "low": 239.606233, "close": 244.636307, "volume": 0}, "trend_line": 258.330579, "activity_lines": {"activity_5": 245.613311, "activity_10": 249.203845, "activity_20": 255.936308, "activity_30": 257.275237}, "trend_signal": 0, "fair_value": 218.291118, "relative_strength": -5.859099, "rate_of_change": -0.19788806331788142, "market_dynamics": -1.188301, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.216711, "high": 254.018071, "low": 245.216711, "close": 252.850861, "volume": 10}, "trend_line": 257.840137, "activity_lines": {"activity_5": 248.099989, "activity_10": 248.93423, "activity_20": 255.352616, "activity_30": 256.921707}, "trend_signal": 0, "fair_value": 218.835018, "relative_strength": -6.053622, "rate_of_change": -0.18985054030323417, "market_dynamics": -1.032328, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.850875, "high": 255.331253, "low": 247.646973, "close": 247.646973, "volume": 2}, "trend_line": 257.407538, "activity_lines": {"activity_5": 248.259259, "activity_10": 248.195221, "activity_20": 254.296878, "activity_30": 256.264083}, "trend_signal": 0, "fair_value": 219.331018, "relative_strength": -9.475323, "rate_of_change": -0.16777799028242013, "market_dynamics": -1.004633, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.528369, "high": 252.510418, "low": 235.585607, "close": 241.129944, "volume": 43}, "trend_line": 257.11012, "activity_lines": {"activity_5": 246.051925, "activity_10": 246.583262, "activity_20": 252.65919, "activity_30": 255.213916}, "trend_signal": 0, "fair_value": 219.797457, "relative_strength": -12.158185, "rate_of_change": -0.11554362483354831, "market_dynamics": -0.924416, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.686247, "high": 243.464396, "low": 236.704191, "close": 241.470367, "volume": 5}, "trend_line": 256.751875, "activity_lines": {"activity_5": 244.343371, "activity_10": 245.408253, "activity_20": 251.161023, "activity_30": 254.2049}, "trend_signal": 0, "fair_value": 220.259681, "relative_strength": -12.171661, "rate_of_change": -0.13933523892408856, "market_dynamics": -0.900397, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.816802, "high": 242.19989, "low": 224.594193, "close": 224.594193, "volume": 0}, "trend_line": 255.673918, "activity_lines": {"activity_5": 237.359138, "activity_10": 241.509971, "activity_20": 248.161309, "activity_30": 252.130211}, "trend_signal": 0, "fair_value": 220.590166, "relative_strength": -22.081336, "rate_of_change": -0.41984386676825547, "market_dynamics": -1.070893, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.399672, "high": 231.111234, "low": 224.010575, "close": 227.609543, "volume": 26}, "trend_line": 254.688452, "activity_lines": {"activity_5": 232.716163, "activity_10": 238.627225, "activity_20": 245.618575, "activity_30": 250.319606}, "trend_signal": 0, "fair_value": 220.882978, "relative_strength": -20.029609, "rate_of_change": -0.3854386116928728, "market_dynamics": -1.048984, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.053248, "high": 236.704199, "low": 226.053248, "close": 234.953354, "volume": 0}, "trend_line": 253.995895, "activity_lines": {"activity_5": 232.20388, "activity_10": 237.376984, "activity_20": 243.938256, "activity_30": 249.046374}, "trend_signal": 0, "fair_value": 221.119331, "relative_strength": -19.113696, "rate_of_change": -0.2719232044333216, "market_dynamics": -1.146285, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.844137, "high": 241.956726, "low": 231.354421, "close": 241.956726, "volume": 20}, "trend_line": 253.442158, "activity_lines": {"activity_5": 234.872295, "activity_10": 237.577895, "activity_20": 243.060166, "activity_30": 248.269653}, "trend_signal": 0, "fair_value": 221.409302, "relative_strength": -19.164014, "rate_of_change": -0.21801021626746525, "market_dynamics": -0.985482, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.783525, "high": 249.884152, "low": 232.667525, "close": 233.591599, "volume": 2}, "trend_line": 252.615998, "activity_lines": {"activity_5": 234.697216, "activity_10": 236.347925, "activity_20": 241.54579, "activity_30": 246.988972}, "trend_signal": 0, "fair_value": 221.697419, "relative_strength": -21.737086, "rate_of_change": -0.32597575972345366, "market_dynamics": -0.884942, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.439688, "high": 240.935407, "low": 233.73748, "close": 235.536972, "volume": 92}, "trend_line": 252.031106, "activity_lines": {"activity_5": 235.695846, "activity_10": 235.710286, "activity_20": 240.398488, "activity_30": 245.887099}, "trend_signal": 0, "fair_value": 221.92239, "relative_strength": -20.038406, "rate_of_change": -0.23153402976481183, "market_dynamics": -0.675245, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.482335, "high": 244.777542, "low": 236.752817, "close": 241.081314, "volume": 0}, "trend_line": 251.47385, "activity_lines": {"activity_5": 237.813071, "activity_10": 236.246152, "activity_20": 239.907766, "activity_30": 245.180661}, "trend_signal": 0, "fair_value": 222.195698, "relative_strength": -16.218815, "rate_of_change": -0.22110604077577445, "market_dynamics": -0.398734, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.816809, "high": 247.695602, "low": 233.542953, "close": 233.542953, "volume": 0}, "trend_line": 250.732676, "activity_lines": {"activity_5": 236.519391, "activity_10": 235.625398, "activity_20": 238.880018, "activity_30": 244.023829}, "trend_signal": 0, "fair_value": 222.379759, "relative_strength": -9.664078, "rate_of_change": -0.2947320367505412, "market_dynamics": -0.398652, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.584107, "high": 235.828948, "low": 203.584107, "close": 233.724213, "volume": 3}, "trend_line": 249.73612, "activity_lines": {"activity_5": 235.380157, "activity_10": 235.294037, "activity_20": 238.018399, "activity_30": 242.926509}, "trend_signal": 0, "fair_value": 222.555914, "relative_strength": -8.192573, "rate_of_change": -0.39745756951120254, "market_dynamics": -0.241842, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.206344, "high": 242.632675, "low": 237.737928, "close": 238.031601, "volume": 0}, "trend_line": 248.88154, "activity_lines": {"activity_5": 236.225554, "activity_10": 235.880488, "activity_20": 237.700502, "activity_30": 242.171379}, "trend_signal": 0, "fair_value": 222.775768, "relative_strength": -10.959093, "rate_of_change": -0.3421931917577636, "market_dynamics": -0.189683, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.843177, "high": 238.423184, "low": 227.605766, "close": 232.255798, "volume": 18}, "trend_line": 247.948306, "activity_lines": {"activity_5": 234.849684, "activity_10": 235.479315, "activity_20": 236.939293, "activity_30": 241.09875}, "trend_signal": 0, "fair_value": 222.931688, "relative_strength": -15.888734, "rate_of_change": -0.3749711609788331, "market_dynamics": -0.18801, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.654225, "high": 237.346337, "low": 231.374756, "close": 231.374756, "volume": 79}, "trend_line": 246.932777, "activity_lines": {"activity_5": 233.398877, "activity_10": 234.778651, "activity_20": 236.180076, "activity_30": 240.029489}, "trend_signal": 0, "fair_value": 223.096293, "relative_strength": -17.045218, "rate_of_change": -0.40957287282294036, "market_dynamics": -0.021159, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.339474, "high": 237.591083, "low": 232.794219, "close": 234.996872, "volume": 0}, "trend_line": 245.987539, "activity_lines": {"activity_5": 233.802546, "activity_10": 234.668096, "activity_20": 235.825749, "activity_30": 239.25943}, "trend_signal": 0, "fair_value": 223.340275, "relative_strength": -19.080899, "rate_of_change": -0.38279162915662235, "market_dynamics": 0.079263, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.451072, "high": 245.520569, "low": 235.682122, "close": 245.520569, "volume": 0}, "trend_line": 244.983589, "activity_lines": {"activity_5": 237.617187, "activity_10": 236.470148, "activity_20": 236.520042, "activity_30": 239.229303}, "trend_signal": 0, "fair_value": 223.738881, "relative_strength": -17.543949, "rate_of_change": -0.40813042972880154, "market_dynamics": 0.237938, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.296885, "high": 245.912155, "low": 238.178436, "close": 238.178436, "volume": 0}, "trend_line": 243.863876, "activity_lines": {"activity_5": 238.198025, "activity_10": 236.87247, "activity_20": 236.521698, "activity_30": 238.790261}, "trend_signal": 0, "fair_value": 224.041574, "relative_strength": -18.63932, "rate_of_change": -0.4570563295976492, "market_dynamics": 0.420662, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.199497, "high": 243.366877, "low": 235.388437, "close": 238.227402, "volume": 1}, "trend_line": 243.05373, "activity_lines": {"activity_5": 238.785397, "activity_10": 237.200298, "activity_20": 236.568673, "activity_30": 238.426618}, "trend_signal": 0, "fair_value": 224.313578, "relative_strength": -19.020581, "rate_of_change": -0.3322123855687437, "market_dynamics": 0.529121, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.618978, "high": 238.618978, "low": 234.45845, "close": 237.101578, "volume": 17}, "trend_line": 241.654679, "activity_lines": {"activity_5": 238.599388, "activity_10": 237.274514, "activity_20": 236.538945, "activity_30": 238.042608}, "trend_signal": 0, "fair_value": 224.586554, "relative_strength": -19.356975, "rate_of_change": -0.5756138776393246, "market_dynamics": 0.6473, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.388435, "high": 241.311081, "low": 232.451597, "close": 241.311081, "volume": 8}, "trend_line": 240.871548, "activity_lines": {"activity_5": 239.434758, "activity_10": 238.186452, "activity_20": 236.985118, "activity_30": 238.02044}, "trend_signal": 0, "fair_value": 224.954666, "relative_strength": -15.710161, "rate_of_change": -0.32407028212352446, "market_dynamics": 0.640926, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.213199, "high": 241.213199, "low": 236.171603, "close": 237.591049, "volume": 12}, "trend_line": 240.065985, "activity_lines": {"activity_5": 238.60917, "activity_10": 238.280783, "activity_20": 237.107174, "activity_30": 237.808795}, "trend_signal": 0, "fair_value": 225.254764, "relative_strength": -16.135657, "rate_of_change": -0.33443675962923525, "market_dynamics": 0.646342, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.77265, "high": 244.394759, "low": 236.367386, "close": 242.290024, "volume": 0}, "trend_line": 239.460582, "activity_lines": {"activity_5": 239.878541, "activity_10": 239.159167, "activity_20": 237.693603, "activity_30": 237.952281}, "trend_signal": 0, "fair_value": 225.569932, "relative_strength": -15.676109, "rate_of_change": -0.2521819157345527, "market_dynamics": 0.716066, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.024244, "high": 246.868683, "low": 241.800578, "close": 246.12999, "volume": 5}, "trend_line": 239.321743, "activity_lines": {"activity_5": 242.153796, "activity_10": 240.6583, "activity_20": 238.64184, "activity_30": 238.382566}, "trend_signal": 0, "fair_value": 225.870872, "relative_strength": -13.375706, "rate_of_change": -0.057979897501456074, "market_dynamics": 0.864719, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.001352, "high": 256.176117, "low": 247.114914, "close": 254.551041, "volume": 0}, "trend_line": 239.674805, "activity_lines": {"activity_5": 246.709228, "activity_10": 243.436276, "activity_20": 240.28953, "activity_30": 239.365101}, "trend_signal": 0, "fair_value": 226.263165, "relative_strength": -12.093092, "rate_of_change": 0.14752608583499838, "market_dynamics": 1.141938, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.551043, "high": 258.293659, "low": 253.270615, "close": 253.270615, "volume": 10}, "trend_line": 239.959391, "activity_lines": {"activity_5": 249.674554, "activity_10": 245.560059, "activity_20": 241.686983, "activity_30": 240.24225}, "trend_signal": 1, "fair_value": 226.626063, "relative_strength": -12.226892, "rate_of_change": 0.11873838804208839, "market_dynamics": 1.428181, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.827434, "high": 267.059401, "low": 248.346041, "close": 262.922791, "volume": 28}, "trend_line": 240.493166, "activity_lines": {"activity_5": 255.059969, "activity_10": 249.106534, "activity_20": 243.916465, "activity_30": 241.72376}, "trend_signal": 1, "fair_value": 227.010519, "relative_strength": -10.337036, "rate_of_change": 0.2224438884327688, "market_dynamics": 1.738098, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.547898, "high": 270.60509, "low": 262.331818, "close": 262.331818, "volume": 3}, "trend_line": 241.013691, "activity_lines": {"activity_5": 258.559611, "activity_10": 252.229156, "activity_20": 245.989825, "activity_30": 243.132705}, "trend_signal": 1, "fair_value": 227.379711, "relative_strength": -7.785092, "rate_of_change": 0.21644066176915489, "market_dynamics": 1.912036, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.631313, "high": 268.536773, "low": 262.972046, "close": 266.468445, "volume": 0}, "trend_line": 241.741429, "activity_lines": {"activity_5": 262.102009, "activity_10": 255.664739, "activity_20": 248.320292, "activity_30": 244.774947}, "trend_signal": 1, "fair_value": 227.73952, "relative_strength": -11.131251, "rate_of_change": 0.30194882165429204, "market_dynamics": 1.945435, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.828265, "high": 269.866413, "low": 263.612213, "close": 263.612213, "volume": 0}, "trend_line": 242.100141, "activity_lines": {"activity_5": 263.336433, "activity_10": 258.067533, "activity_20": 250.231444, "activity_30": 246.185966}, "trend_signal": 1, "fair_value": 228.013926, "relative_strength": -13.918899, "rate_of_change": 0.14838664662646509, "market_dynamics": 1.92455, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.956952, "high": 269.570942, "low": 263.956952, "close": 268.241302, "volume": 0}, "trend_line": 242.786619, "activity_lines": {"activity_5": 265.509808, "activity_10": 260.829969, "activity_20": 252.476172, "activity_30": 247.872492}, "trend_signal": 1, "fair_value": 228.34861, "relative_strength": -10.972208, "rate_of_change": 0.2835512598895983, "market_dynamics": 1.784265, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.847351, "high": 275.77591, "low": 267.847351, "close": 272.870422, "volume": 1}, "trend_line": 243.844635, "activity_lines": {"activity_5": 268.228178, "activity_10": 263.944422, "activity_20": 254.996538, "activity_30": 249.813383}, "trend_signal": 1, "fair_value": 228.751811, "relative_strength": -5.773361, "rate_of_change": 0.43578019429481374, "market_dynamics": 1.786871, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.673428, "high": 274.495514, "low": 269.029236, "close": 269.029236, "volume": 0}, "trend_line": 244.763264, "activity_lines": {"activity_5": 269.002976, "activity_10": 265.719035, "activity_20": 256.964666, "activity_30": 251.438196}, "trend_signal": 1, "fair_value": 229.126858, "relative_strength": -6.391213, "rate_of_change": 0.37672717302145337, "market_dynamics": 1.719793, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.590004, "high": 276.908563, "low": 268.930756, "close": 275.381958, "volume": 0}, "trend_line": 246.456189, "activity_lines": {"activity_5": 271.448854, "activity_10": 268.16252, "activity_20": 259.390207, "activity_30": 253.413595}, "trend_signal": 1, "fair_value": 229.559989, "relative_strength": -4.811639, "rate_of_change": 0.6916581239903724, "market_dynamics": 1.766245, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 273.362859, "high": 273.855316, "low": 270.260412, "close": 270.703613, "volume": 0}, "trend_line": 247.892658, "activity_lines": {"activity_5": 271.74105, "activity_10": 269.223544, "activity_20": 261.164829, "activity_30": 254.977945}, "trend_signal": 1, "fair_value": 229.9493, "relative_strength": -5.617994, "rate_of_change": 0.5828496358028229, "market_dynamics": 1.685349, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.639285, "high": 277.154755, "low": 269.718686, "close": 277.154755, "volume": 20}, "trend_line": 249.299371, "activity_lines": {"activity_5": 273.710866, "activity_10": 271.163819, "activity_20": 263.366566, "activity_30": 256.865823}, "trend_signal": 1, "fair_value": 230.432049, "relative_strength": -3.545731, "rate_of_change": 0.5674686016719367, "market_dynamics": 1.782119, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.878392, "high": 288.579834, "low": 278.385963, "close": 288.579834, "volume": 0}, "trend_line": 250.853475, "activity_lines": {"activity_5": 278.894812, "activity_10": 274.747124, "activity_20": 266.455653, "activity_30": 259.400046}, "trend_signal": 1, "fair_value": 230.932959, "relative_strength": -1.369561, "rate_of_change": 0.6233886566845751, "market_dynamics": 1.863874, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.303384, "high": 293.110413, "low": 289.416968, "close": 291.724548, "volume": 0}, "trend_line": 252.79124, "activity_lines": {"activity_5": 284.079702, "activity_10": 278.435704, "activity_20": 269.639193, "activity_30": 262.036889}, "trend_signal": 1, "fair_value": 231.451957, "relative_strength": 1.959522, "rate_of_change": 0.7724688685297202, "market_dynamics": 1.859254, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.131587, "high": 288.705352, "low": 276.133564, "close": 280.390137, "volume": 0}, "trend_line": 254.286345, "activity_lines": {"activity_5": 283.973433, "activity_10": 279.529068, "activity_20": 271.488284, "activity_30": 263.817463}, "trend_signal": 1, "fair_value": 231.806572, "relative_strength": 0.35307, "rate_of_change": 0.5914386115594922, "market_dynamics": 1.81082, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.072987, "high": 304.989271, "low": 281.380043, "close": 293.159912, "volume": 0}, "trend_line": 256.022299, "activity_lines": {"activity_5": 287.789878, "activity_10": 282.691088, "activity_20": 274.352768, "activity_30": 266.325435}, "trend_signal": 1, "fair_value": 232.222332, "relative_strength": 3.371552, "rate_of_change": 0.6826768460571345, "market_dynamics": 1.631852, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.74273, "high": 300.435701, "low": 291.180084, "close": 293.803314, "volume": 0}, "trend_line": 258.030977, "activity_lines": {"activity_5": 290.323704, "activity_10": 285.43286, "activity_20": 277.011585, "activity_30": 268.76292}, "trend_signal": 1, "fair_value": 232.634228, "relative_strength": 0.965544, "rate_of_change": 0.7845715032814513, "market_dynamics": 1.525667, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.783128, "high": 297.119507, "low": 291.32856, "close": 292.813416, "volume": 0}, "trend_line": 260.000618, "activity_lines": {"activity_5": 291.41766, "activity_10": 287.529886, "activity_20": 279.326163, "activity_30": 271.006949}, "trend_signal": 1, "fair_value": 233.099548, "relative_strength": 2.32119, "rate_of_change": 0.763335093677519, "market_dynamics": 1.421851, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.218499, "high": 301.673066, "low": 289.447771, "close": 293.605377, "volume": 15}, "trend_line": 261.853077, "activity_lines": {"activity_5": 292.493363, "activity_10": 289.408305, "activity_20": 281.453201, "activity_30": 273.174998}, "trend_signal": 1, "fair_value": 233.551895, "relative_strength": 0.951413, "rate_of_change": 0.7124825372530501, "market_dynamics": 1.564049, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.902336, "high": 297.71346, "low": 289.447771, "close": 291.378082, "volume": 0}, "trend_line": 263.82382, "activity_lines": {"activity_5": 292.701247, "activity_10": 290.434922, "activity_20": 283.123758, "activity_30": 275.079837}, "trend_signal": 1, "fair_value": 233.978721, "relative_strength": 1.962769, "rate_of_change": 0.7526140317228456, "market_dynamics": 1.360782, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.91241, "high": 292.91241, "low": 288.309372, "close": 291.477081, "volume": 9}, "trend_line": 265.82723, "activity_lines": {"activity_5": 292.209601, "activity_10": 291.188701, "activity_20": 284.588276, "activity_30": 276.863918}, "trend_signal": 1, "fair_value": 234.412691, "relative_strength": -2.007352, "rate_of_change": 0.7593741914585173, "market_dynamics": 1.143356, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.942692, "high": 290.784123, "low": 283.2114, "close": 285.686127, "volume": 0}, "trend_line": 267.516872, "activity_lines": {"activity_5": 289.899825, "activity_10": 290.511879, "activity_20": 285.325437, "activity_30": 278.145137}, "trend_signal": 1, "fair_value": 234.851556, "relative_strength": -4.896248, "rate_of_change": 0.6356165995485082, "market_dynamics": 0.668284, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.478041, "high": 289.596252, "low": 284.052799, "close": 284.745697, "volume": 0}, "trend_line": 268.824376, "activity_lines": {"activity_5": 287.817718, "activity_10": 289.508954, "activity_20": 285.818673, "activity_30": 279.256674}, "trend_signal": 1, "fair_value": 235.313686, "relative_strength": -5.264213, "rate_of_change": 0.488755714817118, "market_dynamics": 0.100773, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.240661, "high": 290.041693, "low": 282.666901, "close": 286.873993, "volume": 0}, "trend_line": 270.447562, "activity_lines": {"activity_5": 286.982892, "activity_10": 288.962704, "activity_20": 286.410685, "activity_30": 280.421166}, "trend_signal": 1, "fair_value": 235.774072, "relative_strength": -6.543665, "rate_of_change": 0.6038090831465494, "market_dynamics": -0.25648, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.744745, "high": 291.774039, "low": 285.884098, "close": 289.101288, "volume": 20}, "trend_line": 272.143358, "activity_lines": {"activity_5": 287.339256, "activity_10": 288.909609, "activity_20": 287.097953, "activity_30": 281.624632}, "trend_signal": 1, "fair_value": 236.245185, "relative_strength": -5.645714, "rate_of_change": 0.6270331991382393, "market_dynamics": -0.429732, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 287.566922, "high": 288.507343, "low": 284.844696, "close": 287.764923, "volume": 0}, "trend_line": 273.832136, "activity_lines": {"activity_5": 287.401951, "activity_10": 288.455153, "activity_20": 287.550173, "activity_30": 282.632475}, "trend_signal": 1, "fair_value": 236.688203, "relative_strength": -7.495802, "rate_of_change": 0.6205472043892445, "market_dynamics": -0.508282, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.070973, "high": 309.344831, "low": 292.070973, "close": 302.267029, "volume": 20}, "trend_line": 275.864001, "activity_lines": {"activity_5": 292.546159, "activity_10": 290.735535, "activity_20": 289.268532, "activity_30": 284.466984}, "trend_signal": 1, "fair_value": 237.301115, "relative_strength": -3.406681, "rate_of_change": 0.7420111567913206, "market_dynamics": -0.300247, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.355937, "high": 315.911657, "low": 301.673089, "close": 315.364563, "volume": 0}, "trend_line": 278.456451, "activity_lines": {"activity_5": 300.950818, "activity_10": 295.2434, "activity_20": 292.072249, "activity_30": 287.015407}, "trend_signal": 1, "fair_value": 238.062992, "relative_strength": -0.151061, "rate_of_change": 0.9397565432975948, "market_dynamics": 0.033285, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.746499, "high": 320.785589, "low": 304.820938, "close": 308.501251, "volume": 54}, "trend_line": 280.663492, "activity_lines": {"activity_5": 305.026449, "activity_10": 298.09337, "activity_20": 294.019964, "activity_30": 288.953781}, "trend_signal": 1, "fair_value": 238.791289, "relative_strength": -2.913316, "rate_of_change": 0.7925982652131135, "market_dynamics": 0.325862, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.124645, "high": 305.815614, "low": 289.403321, "close": 292.138702, "volume": 0}, "trend_line": 282.197116, "activity_lines": {"activity_5": 302.206079, "activity_10": 297.697497, "activity_20": 294.221379, "activity_30": 289.694118}, "trend_signal": 1, "fair_value": 239.380177, "relative_strength": -9.157101, "rate_of_change": 0.5464280334686261, "market_dynamics": 0.329181, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.531252, "high": 305.815636, "low": 291.293213, "close": 301.339539, "volume": 71}, "trend_line": 283.756733, "activity_lines": {"activity_5": 302.250161, "activity_10": 298.960675, "activity_20": 295.21927, "activity_30": 290.929113}, "trend_signal": 1, "fair_value": 240.021499, "relative_strength": -7.016594, "rate_of_change": 0.5526693617946128, "market_dynamics": 0.291855, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.433685, "high": 302.732109, "low": 286.120862, "close": 290.845612, "volume": 0}, "trend_line": 285.009233, "activity_lines": {"activity_5": 297.891292, "activity_10": 298.136547, "activity_20": 295.071854, "activity_30": 291.38646}, "trend_signal": 1, "fair_value": 240.582755, "relative_strength": -9.469694, "rate_of_change": 0.4413992178293079, "market_dynamics": -0.105764, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.840294, "high": 300.891925, "low": 288.110229, "close": 296.167175, "volume": 1}, "trend_line": 286.117379, "activity_lines": {"activity_5": 296.067706, "activity_10": 298.186168, "activity_20": 295.36606, "activity_30": 292.106327}, "trend_signal": 1, "fair_value": 241.180207, "relative_strength": -10.590711, "rate_of_change": 0.3888105617967939, "market_dynamics": -0.593813, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.321677, "high": 297.311041, "low": 288.906005, "close": 295.968231, "volume": 40}, "trend_line": 287.238593, "activity_lines": {"activity_5": 295.457631, "activity_10": 297.991954, "activity_20": 295.605187, "activity_30": 292.741866}, "trend_signal": 1, "fair_value": 241.782336, "relative_strength": -8.848299, "rate_of_change": 0.3918720365462149, "market_dynamics": -0.521308, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.812187, "high": 315.812187, "low": 305.268524, "close": 308.849396, "volume": 1}, "trend_line": 288.651291, "activity_lines": {"activity_5": 299.976813, "activity_10": 299.974421, "activity_20": 297.050885, "activity_30": 294.136111}, "trend_signal": 1, "fair_value": 242.511674, "relative_strength": 0.339345, "rate_of_change": 0.491820401028087, "market_dynamics": -0.574697, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.364549, "high": 315.364549, "low": 302.881304, "close": 308.05365, "volume": 0}, "trend_line": 290.132672, "activity_lines": {"activity_5": 303.116699, "activity_10": 301.453149, "activity_20": 298.285277, "activity_30": 295.387876}, "trend_signal": 1, "fair_value": 243.265373, "relative_strength": 2.609202, "rate_of_change": 0.5132078207126394, "market_dynamics": -0.334792, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.357358, "high": 308.600712, "low": 298.952271, "close": 298.952271, "volume": 12}, "trend_line": 291.156371, "activity_lines": {"activity_5": 302.775185, "activity_10": 300.908196, "activity_20": 298.581948, "activity_30": 295.956883}, "trend_signal": 1, "fair_value": 243.95329, "relative_strength": 0.809322, "rate_of_change": 0.35283823532978903, "market_dynamics": -0.260043, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.797763, "high": 307.058975, "low": 296.863464, "close": 301.836884, "volume": 1}, "trend_line": 292.12192, "activity_lines": {"activity_5": 302.854765, "activity_10": 300.947986, "activity_20": 299.128826, "activity_30": 296.645948}, "trend_signal": 1, "fair_value": 244.640652, "relative_strength": 0.330924, "rate_of_change": 0.3316255786139092, "market_dynamics": -0.302954, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.245398, "high": 304.671724, "low": 295.719558, "close": 301.588226, "volume": 0}, "trend_line": 293.207219, "activity_lines": {"activity_5": 302.473478, "activity_10": 301.188523, "activity_20": 299.609052, "activity_30": 297.256677}, "trend_signal": 1, "fair_value": 245.335348, "relative_strength": -2.956991, "rate_of_change": 0.3715226163103476, "market_dynamics": -0.462048, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.881287, "high": 302.881287, "low": 287.5, "close": 287.5, "volume": 0}, "trend_line": 293.611154, "activity_lines": {"activity_5": 297.02145, "activity_10": 298.993256, "activity_20": 298.70953, "activity_30": 296.88847}, "trend_signal": 1, "fair_value": 245.938459, "relative_strength": -12.763841, "rate_of_change": 0.13776434338064164, "market_dynamics": -0.779313, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.100006, "high": 289.200012, "low": 282.799988, "close": 285.100006, "volume": 12}, "trend_line": 294.091034, "activity_lines": {"activity_5": 292.192716, "activity_10": 296.445967, "activity_20": 297.599904, "activity_30": 296.339363}, "trend_signal": 0, "fair_value": 246.537565, "relative_strength": -15.211411, "rate_of_change": 0.16344065729872786, "market_dynamics": -0.955234, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.299988, "high": 285.200012, "low": 266.5, "close": 266.5, "volume": 0}, "trend_line": 293.735875, "activity_lines": {"activity_5": 282.694224, "activity_10": 290.812122, "activity_20": 294.749215, "activity_30": 294.559297}, "trend_signal": 0, "fair_value": 247.076737, "relative_strength": -17.629822, "rate_of_change": -0.12076498734740682, "market_dynamics": -1.130193, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.799988, "high": 294.5, "low": 263.700012, "close": 290.799988, "volume": 13}, "trend_line": 293.809881, "activity_lines": {"activity_5": 283.459212, "activity_10": 290.039105, "activity_20": 294.304174, "activity_30": 294.369885}, "trend_signal": 0, "fair_value": 247.794738, "relative_strength": -10.570351, "rate_of_change": 0.025194743406809644, "market_dynamics": -1.174927, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.799988, "high": 301.0, "low": 294.299988, "close": 294.299988, "volume": 0}, "trend_line": 293.895729, "activity_lines": {"activity_5": 286.12666, "activity_10": 290.000036, "activity_20": 294.163636, "activity_30": 294.401504}, "trend_signal": 0, "fair_value": 248.527988, "relative_strength": -10.724741, "rate_of_change": 0.029218894785910412, "market_dynamics": -1.043101, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.399994, "high": 295.799988, "low": 290.600006, "close": 291.0, "volume": 0}, "trend_line": 294.249391, "activity_lines": {"activity_5": 288.179995, "activity_10": 289.391301, "activity_20": 293.673452, "activity_30": 294.214683}, "trend_signal": 0, "fair_value": 249.230799, "relative_strength": -11.196005, "rate_of_change": 0.12033587599362006, "market_dynamics": -0.973758, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.399994, "high": 295.5, "low": 286.0, "close": 293.600006, "volume": 0}, "trend_line": 294.264061, "activity_lines": {"activity_5": 290.866665, "activity_10": 289.57983, "activity_20": 293.421845, "activity_30": 294.172787}, "trend_signal": 0, "fair_value": 249.964653, "relative_strength": -12.082721, "rate_of_change": 0.004985566818054594, "market_dynamics": -0.805575, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 295.700012, "high": 300.200012, "low": 293.5, "close": 298.0, "volume": 0}, "trend_line": 294.40395, "activity_lines": {"activity_5": 294.453333, "activity_10": 290.83115, "activity_20": 293.5615, "activity_30": 294.413816}, "trend_signal": 0, "fair_value": 250.714133, "relative_strength": -13.015612, "rate_of_change": 0.047538594935649436, "market_dynamics": -0.684822, "expectation": {"probability": 53.5266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3382713d-724c-4a15-85cb-fc04ced002a4/", "share_image": "https://sharemaestro.com/terminal/3382713d-724c-4a15-85cb-fc04ced002a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}