{"ticker": {"uuid": "33830e34-eb4c-4e89-9b5b-d4e2a9c838ba", "symbol": "EXI1", "name": "iShares SLI UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EXI1 rose 7.22%, moving from 159.55 to 171.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 54.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "171.06"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 171.880005, "high": 173.339996, "low": 170.820007, "close": 171.059998, "volume": 4231}, "trend_line": 162.121032, "activity_lines": {"activity_5": 171.666668, "activity_10": 170.670863, "activity_20": 166.918531, "activity_30": 164.495273}, "trend_signal": 1, "fair_value": 141.989375, "relative_strength": 3.389109, "rate_of_change": 0.27197021607452115, "market_dynamics": 0.858817, "expectation": {"probability": 54.2165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 120.999957, "high": 121.63377, "low": 120.289317, "close": 120.538994, "volume": 5315}, "trend_line": 118.320658, "activity_lines": {"activity_5": 121.468587, "activity_10": 120.658608, "activity_20": 120.579864, "activity_30": 119.608808}, "trend_signal": 1, "fair_value": 111.151194, "relative_strength": -2.062532, "rate_of_change": 0.2058052511344045, "market_dynamics": -0.242253, "expectation": {"probability": 62.3043, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.846294, "high": 121.288046, "low": 117.158683, "close": 117.792496, "volume": 3509}, "trend_line": 118.447491, "activity_lines": {"activity_5": 120.259868, "activity_10": 120.206557, "activity_20": 120.356691, "activity_30": 119.574733}, "trend_signal": 1, "fair_value": 111.321859, "relative_strength": -2.47481, "rate_of_change": 0.10719429907159989, "market_dynamics": -0.387971, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.061393, "high": 120.577417, "low": 117.984566, "close": 119.098526, "volume": 2049}, "trend_line": 118.564814, "activity_lines": {"activity_5": 119.641424, "activity_10": 120.033351, "activity_20": 120.248444, "activity_30": 119.616735}, "trend_signal": 1, "fair_value": 111.501251, "relative_strength": -1.490399, "rate_of_change": 0.09905064177340739, "market_dynamics": -0.735388, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.116462, "high": 121.441706, "low": 119.809161, "close": 120.961548, "volume": 8733}, "trend_line": 118.691825, "activity_lines": {"activity_5": 119.788676, "activity_10": 120.230654, "activity_20": 120.304835, "activity_30": 119.771363}, "trend_signal": 1, "fair_value": 111.699272, "relative_strength": -1.065618, "rate_of_change": 0.10712368679631715, "market_dynamics": -0.757475, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.211224, "high": 121.748999, "low": 119.309797, "close": 119.597885, "volume": 2628}, "trend_line": 118.825793, "activity_lines": {"activity_5": 119.683679, "activity_10": 120.133573, "activity_20": 120.220247, "activity_30": 119.829819}, "trend_signal": 1, "fair_value": 111.871983, "relative_strength": -1.310636, "rate_of_change": 0.1128704525353874, "market_dynamics": -0.800083, "expectation": {"probability": 61.9258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.001225, "high": 122.536462, "low": 118.541543, "close": 121.902657, "volume": 8610}, "trend_line": 118.984806, "activity_lines": {"activity_5": 120.451934, "activity_10": 120.464971, "activity_20": 120.358394, "activity_30": 120.028326}, "trend_signal": 1, "fair_value": 112.055564, "relative_strength": -0.164497, "rate_of_change": 0.13382027250598832, "market_dynamics": -0.570395, "expectation": {"probability": 61.6169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.441704, "high": 121.441704, "low": 118.253449, "close": 118.272659, "volume": 12467}, "trend_line": 119.069548, "activity_lines": {"activity_5": 119.91928, "activity_10": 120.033702, "activity_20": 120.14065, "activity_30": 119.982381}, "trend_signal": 1, "fair_value": 112.237768, "relative_strength": -0.825933, "rate_of_change": 0.0712208582329339, "market_dynamics": -0.560806, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.830898, "high": 118.522327, "low": 115.660594, "close": 117.38916, "volume": 8946}, "trend_line": 119.104001, "activity_lines": {"activity_5": 119.060115, "activity_10": 119.475321, "activity_20": 119.850924, "activity_30": 119.873969}, "trend_signal": 0, "fair_value": 112.404723, "relative_strength": -0.237409, "rate_of_change": 0.02893519004540034, "market_dynamics": -0.709078, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.830907, "high": 118.119005, "low": 114.642663, "close": 116.966629, "volume": 8584}, "trend_line": 119.205199, "activity_lines": {"activity_5": 118.174064, "activity_10": 118.910655, "activity_20": 119.544271, "activity_30": 119.736074}, "trend_signal": 0, "fair_value": 112.560923, "relative_strength": 0.622452, "rate_of_change": 0.08496607935110137, "market_dynamics": -0.787236, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.601703, "high": 119.905195, "low": 116.409643, "close": 118.906456, "volume": 2774}, "trend_line": 119.49167, "activity_lines": {"activity_5": 118.20095, "activity_10": 118.826495, "activity_20": 119.450035, "activity_30": 119.7168}, "trend_signal": 0, "fair_value": 112.732161, "relative_strength": 2.695659, "rate_of_change": 0.24031753849931156, "market_dynamics": -0.935539, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.983291, "high": 118.983291, "low": 113.471069, "close": 113.490273, "volume": 5607}, "trend_line": 119.569817, "activity_lines": {"activity_5": 116.468537, "activity_10": 117.798781, "activity_20": 118.852092, "activity_30": 119.329613}, "trend_signal": 0, "fair_value": 112.874124, "relative_strength": 0.715037, "rate_of_change": 0.06539953789247509, "market_dynamics": -1.025375, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.54789, "high": 113.759155, "low": 111.588844, "close": 111.588844, "volume": 5168}, "trend_line": 119.429239, "activity_lines": {"activity_5": 114.66314, "activity_10": 116.553511, "activity_20": 118.112143, "activity_30": 118.814712}, "trend_signal": 0, "fair_value": 113.031352, "relative_strength": -0.108878, "rate_of_change": -0.11756980442648414, "market_dynamics": -1.098001, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.529963, "high": 115.161219, "low": 111.761707, "close": 114.681061, "volume": 5377}, "trend_line": 119.371528, "activity_lines": {"activity_5": 114.334069, "activity_10": 115.983256, "activity_20": 117.707072, "activity_30": 118.508378}, "trend_signal": 0, "fair_value": 113.162605, "relative_strength": -0.636536, "rate_of_change": -0.04832233754750596, "market_dynamics": -1.133691, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.757891, "high": 115.737408, "low": 113.932016, "close": 114.08567, "volume": 9089}, "trend_line": 119.220088, "activity_lines": {"activity_5": 113.987075, "activity_10": 115.385066, "activity_20": 117.274655, "activity_30": 118.167355}, "trend_signal": 0, "fair_value": 113.283296, "relative_strength": -1.297617, "rate_of_change": -0.1268644228127781, "market_dynamics": -1.198602, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.52742, "high": 117.293135, "low": 114.104878, "close": 117.101074, "volume": 4354}, "trend_line": 119.114224, "activity_lines": {"activity_5": 114.83728, "activity_10": 115.460146, "activity_20": 117.149997, "activity_30": 118.030644}, "trend_signal": 0, "fair_value": 113.418465, "relative_strength": -2.944667, "rate_of_change": -0.08879711613701465, "market_dynamics": -1.061085, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.678527, "high": 118.099807, "low": 116.390429, "close": 118.042183, "volume": 3448}, "trend_line": 119.056779, "activity_lines": {"activity_5": 116.121546, "activity_10": 115.751735, "activity_20": 117.129328, "activity_30": 117.96148}, "trend_signal": 0, "fair_value": 113.558247, "relative_strength": -2.7331, "rate_of_change": -0.04822681798270129, "market_dynamics": -0.852476, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.946148, "high": 120.481376, "low": 116.236782, "close": 120.442963, "volume": 69195}, "trend_line": 119.043998, "activity_lines": {"activity_5": 117.902611, "activity_10": 116.550019, "activity_20": 117.328799, "activity_30": 118.050911}, "trend_signal": 0, "fair_value": 113.720164, "relative_strength": -2.870528, "rate_of_change": -0.01073521399399183, "market_dynamics": -0.350354, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.442963, "high": 122.152328, "low": 120.442963, "close": 122.133125, "volume": 1022}, "trend_line": 119.038932, "activity_lines": {"activity_5": 119.65679, "activity_10": 117.616145, "activity_20": 117.687683, "activity_30": 118.25021}, "trend_signal": 0, "fair_value": 113.892796, "relative_strength": -3.507753, "rate_of_change": -0.00425556944080402, "market_dynamics": 0.014877, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.037096, "high": 125.801532, "low": 122.037096, "close": 125.390961, "volume": 25248}, "trend_line": 119.126043, "activity_lines": {"activity_5": 122.000109, "activity_10": 119.188351, "activity_20": 118.352721, "activity_30": 118.660018}, "trend_signal": 0, "fair_value": 114.078383, "relative_strength": -0.822957, "rate_of_change": 0.07317857992878586, "market_dynamics": 0.532952, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.296098, "high": 125.256509, "low": 123.969557, "close": 125.06443, "volume": 38182}, "trend_line": 119.246472, "activity_lines": {"activity_5": 123.480899, "activity_10": 120.548018, "activity_20": 118.980019, "activity_30": 119.04314}, "trend_signal": 0, "fair_value": 114.265783, "relative_strength": -0.745528, "rate_of_change": 0.1010937633511435, "market_dynamics": 0.979226, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.507395, "high": 126.562659, "low": 124.392151, "close": 126.485825, "volume": 3781}, "trend_line": 119.406072, "activity_lines": {"activity_5": 124.904596, "activity_10": 122.054157, "activity_20": 119.724157, "activity_30": 119.510195}, "trend_signal": 1, "fair_value": 114.449987, "relative_strength": 0.178725, "rate_of_change": 0.13384043764414055, "market_dynamics": 1.063444, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.793172, "high": 126.908417, "low": 124.315314, "close": 125.583046, "volume": 41674}, "trend_line": 119.589886, "activity_lines": {"activity_5": 125.464458, "activity_10": 123.159872, "activity_20": 120.353997, "activity_30": 119.908709}, "trend_signal": 1, "fair_value": 114.612309, "relative_strength": 0.44872, "rate_of_change": 0.15394024518285165, "market_dynamics": 1.290576, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.52543, "high": 126.370588, "low": 124.507393, "close": 125.640678, "volume": 8846}, "trend_line": 119.749699, "activity_lines": {"activity_5": 125.700858, "activity_10": 124.021626, "activity_20": 120.952229, "activity_30": 120.299083}, "trend_signal": 1, "fair_value": 114.773463, "relative_strength": -0.172799, "rate_of_change": 0.13363421050505872, "market_dynamics": 1.178923, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.602257, "high": 125.698304, "low": 122.682611, "close": 123.066772, "volume": 39166}, "trend_line": 119.905021, "activity_lines": {"activity_5": 124.845453, "activity_10": 124.216131, "activity_20": 121.274173, "activity_30": 120.513088}, "trend_signal": 1, "fair_value": 114.915751, "relative_strength": -1.297886, "rate_of_change": 0.12970554523063826, "market_dynamics": 1.060041, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.796678, "high": 128.233774, "low": 123.62381, "close": 127.945648, "volume": 16947}, "trend_line": 120.165994, "activity_lines": {"activity_5": 125.771285, "activity_10": 125.134411, "activity_20": 122.050747, "activity_30": 121.031838}, "trend_signal": 1, "fair_value": 115.109549, "relative_strength": 0.179132, "rate_of_change": 0.2176497679776002, "market_dynamics": 1.064453, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.31062, "high": 129.616767, "low": 127.292557, "close": 127.292557, "volume": 7076}, "trend_line": 120.53388, "activity_lines": {"activity_5": 126.28734, "activity_10": 125.736773, "activity_20": 122.725371, "activity_30": 121.491616}, "trend_signal": 1, "fair_value": 115.284723, "relative_strength": -0.066195, "rate_of_change": 0.3061481769958967, "market_dynamics": 0.95036, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.196547, "high": 128.291409, "low": 125.909592, "close": 125.909592, "volume": 6833}, "trend_line": 120.726984, "activity_lines": {"activity_5": 126.288624, "activity_10": 125.919499, "activity_20": 123.242618, "activity_30": 121.838436}, "trend_signal": 1, "fair_value": 115.441921, "relative_strength": -1.172151, "rate_of_change": 0.16020723799815062, "market_dynamics": 0.913767, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.562669, "high": 128.56032, "low": 125.064434, "close": 128.176163, "volume": 6911}, "trend_line": 120.957228, "activity_lines": {"activity_5": 127.023661, "activity_10": 126.414935, "activity_20": 123.939363, "activity_30": 122.319029}, "trend_signal": 1, "fair_value": 115.620511, "relative_strength": -0.495588, "rate_of_change": 0.19071461273313925, "market_dynamics": 0.95715, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.580691, "high": 129.674389, "low": 127.523069, "close": 129.616776, "volume": 13410}, "trend_line": 121.144582, "activity_lines": {"activity_5": 128.069871, "activity_10": 127.062428, "activity_20": 124.721941, "activity_30": 122.877709}, "trend_signal": 1, "fair_value": 115.825258, "relative_strength": -1.07863, "rate_of_change": 0.15489276920267975, "market_dynamics": 1.006648, "expectation": {"probability": 60.6372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.616768, "high": 129.808853, "low": 128.656366, "close": 129.443893, "volume": 6718}, "trend_line": 121.420285, "activity_lines": {"activity_5": 128.621787, "activity_10": 127.601654, "activity_20": 125.427817, "activity_30": 123.413148}, "trend_signal": 1, "fair_value": 116.030672, "relative_strength": -2.927075, "rate_of_change": 0.22758178322824799, "market_dynamics": 1.054136, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.443886, "high": 131.614419, "low": 128.368246, "close": 131.518387, "volume": 9791}, "trend_line": 121.786265, "activity_lines": {"activity_5": 129.765317, "activity_10": 128.438435, "activity_20": 126.281084, "activity_30": 124.064639}, "trend_signal": 1, "fair_value": 116.233054, "relative_strength": -1.810666, "rate_of_change": 0.30141586309074575, "market_dynamics": 1.226181, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.268661, "high": 133.247118, "low": 131.191841, "close": 132.286697, "volume": 13464}, "trend_line": 122.269405, "activity_lines": {"activity_5": 130.883228, "activity_10": 129.323407, "activity_20": 127.121676, "activity_30": 124.742086}, "trend_signal": 1, "fair_value": 116.434089, "relative_strength": -1.88591, "rate_of_change": 0.39671140255430765, "market_dynamics": 1.330663, "expectation": {"probability": 60.4602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.036994, "high": 132.036994, "low": 130.058547, "close": 130.8461, "volume": 14023}, "trend_line": 122.66099, "activity_lines": {"activity_5": 131.095801, "activity_10": 129.824567, "activity_20": 127.726507, "activity_30": 125.295421}, "trend_signal": 1, "fair_value": 116.613226, "relative_strength": -4.330099, "rate_of_change": 0.3202640922314066, "market_dynamics": 1.243975, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.865294, "high": 131.518387, "low": 129.655178, "close": 131.518387, "volume": 8731}, "trend_line": 123.012885, "activity_lines": {"activity_5": 131.354473, "activity_10": 130.353318, "activity_20": 128.318389, "activity_30": 125.866866}, "trend_signal": 1, "fair_value": 116.793597, "relative_strength": -5.256395, "rate_of_change": 0.2868842001030637, "market_dynamics": 1.185268, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.152243, "high": 132.152243, "low": 128.310618, "close": 128.906067, "volume": 18680}, "trend_line": 123.323158, "activity_lines": {"activity_5": 130.615598, "activity_10": 130.253436, "activity_20": 128.578465, "activity_30": 126.247072}, "trend_signal": 1, "fair_value": 116.945506, "relative_strength": -5.426458, "rate_of_change": 0.25222804911860197, "market_dynamics": 0.852217, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.541099, "high": 129.424669, "low": 127.11969, "close": 128.329803, "volume": 9997}, "trend_line": 123.537396, "activity_lines": {"activity_5": 129.720489, "activity_10": 130.031316, "activity_20": 128.727446, "activity_30": 126.570081}, "trend_signal": 1, "fair_value": 117.089461, "relative_strength": -4.479135, "rate_of_change": 0.173720818923559, "market_dynamics": 0.407422, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.521901, "high": 128.963681, "low": 125.467806, "close": 126.697128, "volume": 14331}, "trend_line": 123.818212, "activity_lines": {"activity_5": 128.493728, "activity_10": 129.493487, "activity_20": 128.671944, "activity_30": 126.773935}, "trend_signal": 1, "fair_value": 117.228986, "relative_strength": -4.563049, "rate_of_change": 0.22731254591120045, "market_dynamics": 0.018157, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.48466, "high": 128.982891, "low": 125.333347, "close": 127.215759, "volume": 5177}, "trend_line": 124.145765, "activity_lines": {"activity_5": 127.812482, "activity_10": 129.035636, "activity_20": 128.636054, "activity_30": 126.993131}, "trend_signal": 1, "fair_value": 117.376568, "relative_strength": -6.283316, "rate_of_change": 0.2645434744284586, "market_dynamics": -0.399827, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.311786, "high": 127.791991, "low": 125.736708, "close": 127.138916, "volume": 7592}, "trend_line": 124.484841, "activity_lines": {"activity_5": 127.347645, "activity_10": 128.581275, "activity_20": 128.568643, "activity_30": 127.186238}, "trend_signal": 1, "fair_value": 117.51147, "relative_strength": -5.387008, "rate_of_change": 0.2731273193249933, "market_dynamics": -0.651284, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.023651, "high": 131.844916, "low": 127.023651, "close": 131.768082, "volume": 2124}, "trend_line": 124.913562, "activity_lines": {"activity_5": 128.717827, "activity_10": 129.013633, "activity_20": 128.933781, "activity_30": 127.656124}, "trend_signal": 1, "fair_value": 117.683145, "relative_strength": -5.809262, "rate_of_change": 0.34439615021076814, "market_dynamics": -0.642837, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.78728, "high": 134.130688, "low": 130.846079, "close": 133.746521, "volume": 5511}, "trend_line": 125.58877, "activity_lines": {"activity_5": 130.556688, "activity_10": 129.763449, "activity_20": 129.45542, "activity_30": 128.225993}, "trend_signal": 1, "fair_value": 117.856734, "relative_strength": -3.947789, "rate_of_change": 0.5405401857005709, "market_dynamics": -0.456652, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.842555, "high": 133.977011, "low": 132.440378, "close": 132.84375, "volume": 7074}, "trend_line": 126.297267, "activity_lines": {"activity_5": 131.733511, "activity_10": 130.308613, "activity_20": 129.856506, "activity_30": 128.694056}, "trend_signal": 1, "fair_value": 118.009863, "relative_strength": -4.418281, "rate_of_change": 0.5641404084139119, "market_dynamics": -0.269815, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.690065, "high": 134.34198, "low": 131.499166, "close": 134.34198, "volume": 1968}, "trend_line": 126.952631, "activity_lines": {"activity_5": 132.99997, "activity_10": 131.116055, "activity_20": 130.365705, "activity_30": 129.21307}, "trend_signal": 1, "fair_value": 118.162891, "relative_strength": -2.238353, "rate_of_change": 0.5189059237520885, "market_dynamics": -0.024595, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.206332, "high": 138.183613, "low": 134.361168, "close": 137.95311, "volume": 5636}, "trend_line": 127.748212, "activity_lines": {"activity_5": 134.995056, "activity_10": 132.516504, "activity_20": 131.177388, "activity_30": 129.922778}, "trend_signal": 1, "fair_value": 118.323565, "relative_strength": 0.092884, "rate_of_change": 0.6266754723657507, "market_dynamics": 0.221446, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.300043, "high": 138.049161, "low": 136.032302, "close": 137.357666, "volume": 7738}, "trend_line": 128.423432, "activity_lines": {"activity_5": 136.070715, "activity_10": 133.691696, "activity_20": 131.861473, "activity_30": 130.542743}, "trend_signal": 1, "fair_value": 118.482198, "relative_strength": 2.67034, "rate_of_change": 0.5285553429115672, "market_dynamics": 0.36797, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.506787, "high": 138.616186, "low": 136.339004, "close": 136.883957, "volume": 5948}, "trend_line": 129.051491, "activity_lines": {"activity_5": 136.615833, "activity_10": 134.627093, "activity_20": 132.455625, "activity_30": 131.088583}, "trend_signal": 1, "fair_value": 118.63085, "relative_strength": 1.391759, "rate_of_change": 0.4890532749506395, "market_dynamics": 0.510597, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.728264, "high": 137.993368, "low": 135.832962, "close": 135.832962, "volume": 9792}, "trend_line": 129.564491, "activity_lines": {"activity_5": 136.601456, "activity_10": 135.215871, "activity_20": 132.904008, "activity_30": 131.526097}, "trend_signal": 1, "fair_value": 118.773483, "relative_strength": 0.213728, "rate_of_change": 0.39751574819077856, "market_dynamics": 0.688315, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.533628, "high": 136.533628, "low": 134.022888, "close": 135.268524, "volume": 5867}, "trend_line": 130.002338, "activity_lines": {"activity_5": 136.199652, "activity_10": 135.535917, "activity_20": 133.251381, "activity_30": 131.894099}, "trend_signal": 1, "fair_value": 118.908187, "relative_strength": -1.466161, "rate_of_change": 0.3379374986314769, "market_dynamics": 0.595398, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.657798, "high": 138.285325, "low": 135.268523, "close": 138.188004, "volume": 4426}, "trend_line": 130.428906, "activity_lines": {"activity_5": 136.709239, "activity_10": 136.240363, "activity_20": 133.843027, "activity_30": 132.422207}, "trend_signal": 1, "fair_value": 119.060409, "relative_strength": -0.781348, "rate_of_change": 0.3281233295973517, "market_dynamics": 0.622991, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.993369, "high": 138.499414, "low": 136.144364, "close": 136.47525, "volume": 6653}, "trend_line": 130.809267, "activity_lines": {"activity_5": 136.632248, "activity_10": 136.432508, "activity_20": 134.230738, "activity_30": 132.812293}, "trend_signal": 1, "fair_value": 119.188601, "relative_strength": 1.092573, "rate_of_change": 0.29162323879339563, "market_dynamics": 0.655943, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.845029, "high": 139.453094, "low": 136.845029, "close": 139.453094, "volume": 3505}, "trend_line": 131.241509, "activity_lines": {"activity_5": 137.606699, "activity_10": 137.080494, "activity_20": 134.868571, "activity_30": 133.36996}, "trend_signal": 1, "fair_value": 119.333367, "relative_strength": 1.909415, "rate_of_change": 0.33043683365338494, "market_dynamics": 0.694314, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.998054, "high": 141.671887, "low": 137.351072, "close": 137.857117, "volume": 41731}, "trend_line": 131.650645, "activity_lines": {"activity_5": 137.877883, "activity_10": 137.334546, "activity_20": 135.316621, "activity_30": 133.796773}, "trend_signal": 1, "fair_value": 119.460479, "relative_strength": 5.000433, "rate_of_change": 0.3117428343497555, "market_dynamics": 0.906392, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.412151, "high": 137.175917, "low": 133.594705, "close": 136.747726, "volume": 10913}, "trend_line": 132.02088, "activity_lines": {"activity_5": 137.644326, "activity_10": 137.295739, "activity_20": 135.632489, "activity_30": 134.125617}, "trend_signal": 1, "fair_value": 119.570542, "relative_strength": 3.765612, "rate_of_change": 0.2812253597390336, "market_dynamics": 0.794459, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.689347, "high": 139.745051, "low": 135.638344, "close": 139.083298, "volume": 3381}, "trend_line": 132.554764, "activity_lines": {"activity_5": 138.090679, "activity_10": 137.63784, "activity_20": 136.14269, "activity_30": 134.581257}, "trend_signal": 1, "fair_value": 119.692463, "relative_strength": 2.07732, "rate_of_change": 0.404393608041395, "market_dynamics": 0.690672, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.083295, "high": 142.314176, "low": 139.083295, "close": 142.294708, "volume": 4421}, "trend_line": 133.033066, "activity_lines": {"activity_5": 139.547816, "activity_10": 138.543285, "activity_20": 136.922716, "activity_30": 135.209641}, "trend_signal": 1, "fair_value": 119.832576, "relative_strength": 2.688174, "rate_of_change": 0.36083350425638805, "market_dynamics": 0.666411, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.508804, "high": 144.552418, "low": 141.905455, "close": 144.357803, "volume": 2625}, "trend_line": 133.601907, "activity_lines": {"activity_5": 141.304687, "activity_10": 139.734074, "activity_20": 137.835472, "activity_30": 135.940269}, "trend_signal": 1, "fair_value": 119.998366, "relative_strength": 2.668572, "rate_of_change": 0.42759369313492357, "market_dynamics": 0.722649, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.046403, "high": 144.046403, "low": 138.53833, "close": 138.53833, "volume": 3467}, "trend_line": 134.022865, "activity_lines": {"activity_5": 140.794754, "activity_10": 139.730889, "activity_20": 138.117668, "activity_30": 136.258748}, "trend_signal": 1, "fair_value": 120.138825, "relative_strength": 1.794403, "rate_of_change": 0.31508382586184536, "market_dynamics": 0.547852, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.161151, "high": 140.465182, "low": 138.674568, "close": 140.270554, "volume": 3970}, "trend_line": 134.426012, "activity_lines": {"activity_5": 140.816814, "activity_10": 139.993465, "activity_20": 138.508452, "activity_30": 136.661824}, "trend_signal": 1, "fair_value": 120.300565, "relative_strength": 0.920267, "rate_of_change": 0.3008046425510975, "market_dynamics": 0.416052, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.725589, "high": 140.776592, "low": 138.051758, "close": 138.051758, "volume": 6950}, "trend_line": 134.707178, "activity_lines": {"activity_5": 139.864421, "activity_10": 139.761677, "activity_20": 138.625755, "activity_30": 136.895743}, "trend_signal": 1, "fair_value": 120.450716, "relative_strength": -0.726917, "rate_of_change": 0.2091604116024904, "market_dynamics": 0.019344, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.857129, "high": 143.384632, "low": 137.857129, "close": 143.306778, "volume": 13541}, "trend_line": 135.169274, "activity_lines": {"activity_5": 140.73247, "activity_10": 140.487825, "activity_20": 139.191571, "activity_30": 137.450556}, "trend_signal": 1, "fair_value": 120.653231, "relative_strength": -0.866727, "rate_of_change": 0.3430373992394099, "market_dynamics": -0.229824, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.761827, "high": 143.676576, "low": 140.523564, "close": 140.659805, "volume": 6699}, "trend_line": 135.473988, "activity_lines": {"activity_5": 140.650723, "activity_10": 140.608496, "activity_20": 139.450349, "activity_30": 137.804784}, "trend_signal": 1, "fair_value": 120.829319, "relative_strength": -0.819771, "rate_of_change": 0.22543140980396917, "market_dynamics": -0.224639, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.146381, "high": 142.859139, "low": 139.822894, "close": 142.60611, "volume": 4707}, "trend_line": 135.817968, "activity_lines": {"activity_5": 141.464278, "activity_10": 141.0611, "activity_20": 139.861568, "activity_30": 138.264921}, "trend_signal": 1, "fair_value": 121.002439, "relative_strength": -0.639203, "rate_of_change": 0.2539085215384788, "market_dynamics": -0.171534, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.917522, "high": 144.571899, "low": 142.314187, "close": 144.026917, "volume": 8821}, "trend_line": 136.257329, "activity_lines": {"activity_5": 142.48025, "activity_10": 141.685687, "activity_20": 140.361614, "activity_30": 138.794531}, "trend_signal": 1, "fair_value": 121.17413, "relative_strength": -1.008789, "rate_of_change": 0.3234925440792863, "market_dynamics": 0.07351, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.910152, "high": 144.53297, "low": 141.847046, "close": 142.372559, "volume": 4486}, "trend_line": 136.619135, "activity_lines": {"activity_5": 142.694345, "activity_10": 141.877133, "activity_20": 140.657985, "activity_30": 139.189062}, "trend_signal": 1, "fair_value": 121.326595, "relative_strength": -1.098949, "rate_of_change": 0.26553140491987876, "market_dynamics": -0.072781, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.917523, "high": 143.676582, "low": 137.506785, "close": 139.472565, "volume": 12658}, "trend_line": 136.971351, "activity_lines": {"activity_5": 141.653722, "activity_10": 141.481503, "activity_20": 140.65712, "activity_30": 139.373154}, "trend_signal": 1, "fair_value": 121.442511, "relative_strength": -1.985587, "rate_of_change": 0.25780868836565135, "market_dynamics": -0.221537, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.375235, "high": 141.37995, "low": 138.518864, "close": 139.102753, "volume": 15284}, "trend_line": 137.330449, "activity_lines": {"activity_5": 140.745443, "activity_10": 141.069946, "activity_20": 140.610964, "activity_30": 139.510664}, "trend_signal": 1, "fair_value": 121.541928, "relative_strength": -1.980912, "rate_of_change": 0.26217015264746046, "market_dynamics": -0.380777, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.30946, "high": 141.32155, "low": 137.175919, "close": 137.175919, "volume": 9946}, "trend_line": 137.679743, "activity_lines": {"activity_5": 139.298689, "activity_10": 140.403601, "activity_20": 140.370734, "activity_30": 139.500694}, "trend_signal": 1, "fair_value": 121.625281, "relative_strength": -3.260898, "rate_of_change": 0.25434563313778624, "market_dynamics": -0.70268, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.52626, "high": 140.290015, "low": 136.027593, "close": 139.706116, "volume": 7688}, "trend_line": 138.096088, "activity_lines": {"activity_5": 139.057347, "activity_10": 140.222064, "activity_20": 140.36508, "activity_30": 139.631428}, "trend_signal": 1, "fair_value": 121.750477, "relative_strength": -2.012327, "rate_of_change": 0.3024010583750195, "market_dynamics": -0.890719, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.90074, "high": 140.192688, "low": 138.285308, "close": 140.192688, "volume": 6817}, "trend_line": 138.531213, "activity_lines": {"activity_5": 139.266249, "activity_10": 140.139257, "activity_20": 140.384636, "activity_30": 139.766692}, "trend_signal": 1, "fair_value": 121.874002, "relative_strength": -3.142367, "rate_of_change": 0.31508857803415785, "market_dynamics": -0.924543, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.978601, "high": 141.477257, "low": 139.978601, "close": 141.321548, "volume": 7662}, "trend_line": 138.849662, "activity_lines": {"activity_5": 139.996762, "activity_10": 140.222771, "activity_20": 140.502155, "activity_30": 139.946714}, "trend_signal": 1, "fair_value": 121.981296, "relative_strength": -5.906816, "rate_of_change": 0.22987527005916483, "market_dynamics": -0.975803, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.632952, "high": 141.632952, "low": 138.908131, "close": 139.044373, "volume": 14701}, "trend_line": 139.026257, "activity_lines": {"activity_5": 139.844951, "activity_10": 139.928348, "activity_20": 140.379723, "activity_30": 139.959276}, "trend_signal": 1, "fair_value": 122.073394, "relative_strength": -7.357301, "rate_of_change": 0.1271843211256732, "market_dynamics": -0.846861, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.20007, "high": 139.20007, "low": 134.781944, "close": 136.085968, "volume": 10064}, "trend_line": 139.134331, "activity_lines": {"activity_5": 138.710898, "activity_10": 139.125405, "activity_20": 139.977485, "activity_30": 139.76958}, "trend_signal": 0, "fair_value": 122.13659, "relative_strength": -6.795427, "rate_of_change": 0.07773639478765239, "market_dynamics": -0.899318, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.813497, "high": 137.195366, "low": 135.502095, "close": 137.039673, "volume": 2855}, "trend_line": 139.224254, "activity_lines": {"activity_5": 137.967409, "activity_10": 138.614411, "activity_20": 139.67451, "activity_30": 139.634441}, "trend_signal": 0, "fair_value": 122.192729, "relative_strength": -6.439996, "rate_of_change": 0.06463034633774095, "market_dynamics": -0.982992, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.630935, "high": 138.752426, "low": 136.41684, "close": 137.857117, "volume": 6835}, "trend_line": 139.221055, "activity_lines": {"activity_5": 137.674165, "activity_10": 138.379084, "activity_20": 139.447996, "activity_30": 139.546238}, "trend_signal": 0, "fair_value": 122.269434, "relative_strength": -5.352423, "rate_of_change": -0.0022977318305437405, "market_dynamics": -1.058581, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.07122, "high": 141.146375, "low": 137.584642, "close": 139.530945, "volume": 12567}, "trend_line": 139.293497, "activity_lines": {"activity_5": 138.094568, "activity_10": 138.530188, "activity_20": 139.386733, "activity_30": 139.566231}, "trend_signal": 0, "fair_value": 122.374708, "relative_strength": -5.51249, "rate_of_change": 0.05203379618118483, "market_dynamics": -1.059399, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.96652, "high": 142.158469, "low": 137.993357, "close": 141.788666, "volume": 10498}, "trend_line": 139.456988, "activity_lines": {"activity_5": 139.386918, "activity_10": 139.090725, "activity_20": 139.553653, "activity_30": 139.72721}, "trend_signal": 0, "fair_value": 122.501639, "relative_strength": -6.987259, "rate_of_change": 0.1173715956029113, "market_dynamics": -0.836021, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.84704, "high": 144.883317, "low": 141.438317, "close": 143.949081, "volume": 11293}, "trend_line": 139.727525, "activity_lines": {"activity_5": 141.216454, "activity_10": 139.995231, "activity_20": 139.93856, "activity_30": 140.017022}, "trend_signal": 1, "fair_value": 122.661696, "relative_strength": -7.540773, "rate_of_change": 0.19399314719174826, "market_dynamics": -0.398504, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.871215, "high": 149.067855, "low": 143.871215, "close": 148.016861, "volume": 8886}, "trend_line": 140.152469, "activity_lines": {"activity_5": 143.877709, "activity_10": 141.516184, "activity_20": 140.685109, "activity_30": 140.551818}, "trend_signal": 1, "fair_value": 122.859323, "relative_strength": -6.226139, "rate_of_change": 0.30412332859970304, "market_dynamics": 0.179504, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.459816, "high": 148.717536, "low": 145.973238, "close": 148.055786, "volume": 7345}, "trend_line": 140.481396, "activity_lines": {"activity_5": 145.820126, "activity_10": 142.89311, "activity_20": 141.398478, "activity_30": 141.061709}, "trend_signal": 1, "fair_value": 123.048698, "relative_strength": -6.27849, "rate_of_change": 0.2346922621819763, "market_dynamics": 0.580637, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.133634, "high": 150.975262, "low": 147.763825, "close": 150.430298, "volume": 37404}, "trend_line": 140.946564, "activity_lines": {"activity_5": 147.874136, "activity_10": 144.5588, "activity_20": 142.290353, "activity_30": 141.703574}, "trend_signal": 1, "fair_value": 123.260718, "relative_strength": -7.650441, "rate_of_change": 0.33112427214206047, "market_dynamics": 1.053583, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.352431, "high": 151.228277, "low": 149.14572, "close": 151.053116, "volume": 19362}, "trend_line": 141.333231, "activity_lines": {"activity_5": 149.409129, "activity_10": 146.172117, "activity_20": 143.207622, "activity_30": 142.35561}, "trend_signal": 1, "fair_value": 123.480322, "relative_strength": -6.162872, "rate_of_change": 0.27433588235610834, "market_dynamics": 1.342295, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.033624, "high": 152.454442, "low": 150.294041, "close": 151.578598, "volume": 8657}, "trend_line": 141.790614, "activity_lines": {"activity_5": 150.501652, "activity_10": 147.662634, "activity_20": 144.125446, "activity_30": 143.016601}, "trend_signal": 1, "fair_value": 123.726522, "relative_strength": -6.794955, "rate_of_change": 0.3236202814892083, "market_dynamics": 1.341284, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.851086, "high": 152.804788, "low": 147.54973, "close": 149.398743, "volume": 31897}, "trend_line": 142.212314, "activity_lines": {"activity_5": 150.358922, "activity_10": 148.47513, "activity_20": 144.792938, "activity_30": 143.507448}, "trend_signal": 1, "fair_value": 123.953841, "relative_strength": -9.747876, "rate_of_change": 0.2974103772482339, "market_dynamics": 1.382432, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.768532, "high": 149.768532, "low": 143.540352, "close": 146.381958, "volume": 38307}, "trend_line": 142.455603, "activity_lines": {"activity_5": 149.118472, "activity_10": 148.51441, "activity_20": 145.147537, "activity_30": 143.776457}, "trend_signal": 1, "fair_value": 124.121112, "relative_strength": -11.246297, "rate_of_change": 0.17107449640402048, "market_dynamics": 1.170867, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.576592, "high": 149.165177, "low": 146.459819, "close": 148.172562, "volume": 57714}, "trend_line": 142.651532, "activity_lines": {"activity_5": 148.586479, "activity_10": 148.724257, "activity_20": 145.653577, "activity_30": 144.145294}, "trend_signal": 1, "fair_value": 124.302734, "relative_strength": -9.614215, "rate_of_change": 0.13753688579030948, "market_dynamics": 1.034549, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.834309, "high": 149.787994, "low": 146.381965, "close": 146.849075, "volume": 15847}, "trend_line": 142.734574, "activity_lines": {"activity_5": 147.763839, "activity_10": 148.536349, "activity_20": 145.992142, "activity_30": 144.416103}, "trend_signal": 1, "fair_value": 124.46833, "relative_strength": -8.565048, "rate_of_change": 0.05821318483982777, "market_dynamics": 0.862437, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.506125, "high": 145.603432, "low": 133.224892, "close": 133.594696, "volume": 20324}, "trend_line": 142.569786, "activity_lines": {"activity_5": 142.803342, "activity_10": 145.846547, "activity_20": 145.031499, "activity_30": 143.826433}, "trend_signal": 1, "fair_value": 124.536629, "relative_strength": -9.333104, "rate_of_change": -0.11545065458353188, "market_dynamics": 0.352627, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.296035, "high": 136.066519, "low": 125.050398, "close": 133.20546, "volume": 35536}, "trend_line": 142.334283, "activity_lines": {"activity_5": 138.912026, "activity_10": 143.274236, "activity_20": 144.050838, "activity_30": 143.222283}, "trend_signal": 0, "fair_value": 124.602673, "relative_strength": -8.256764, "rate_of_change": -0.16518436802591135, "market_dynamics": -0.039357, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.762488, "high": 137.818192, "low": 133.945042, "close": 136.533646, "volume": 23363}, "trend_line": 142.283679, "activity_lines": {"activity_5": 137.209658, "activity_10": 141.576348, "activity_20": 143.418104, "activity_30": 142.848049}, "trend_signal": 0, "fair_value": 124.71292, "relative_strength": -9.480811, "rate_of_change": -0.03555292437872664, "market_dynamics": -0.531736, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.747739, "high": 140.620878, "low": 135.599408, "close": 139.978592, "volume": 19770}, "trend_line": 142.17274, "activity_lines": {"activity_5": 137.312159, "activity_10": 140.714308, "activity_20": 143.130883, "activity_30": 142.699333}, "trend_signal": 0, "fair_value": 124.847884, "relative_strength": -11.351338, "rate_of_change": -0.07797029201079478, "market_dynamics": -0.851976, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.426249, "high": 145.175232, "low": 139.900737, "close": 144.961151, "volume": 15760}, "trend_line": 142.316118, "activity_lines": {"activity_5": 139.621778, "activity_10": 140.948218, "activity_20": 143.324587, "activity_30": 142.879231}, "trend_signal": 0, "fair_value": 125.055018, "relative_strength": -11.36469, "rate_of_change": 0.10084774338595728, "market_dynamics": -0.805784, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.039002, "high": 145.720223, "low": 143.520877, "close": 144.494034, "volume": 37112}, "trend_line": 142.379049, "activity_lines": {"activity_5": 141.901553, "activity_10": 141.207961, "activity_20": 143.445628, "activity_30": 143.019741}, "trend_signal": 0, "fair_value": 125.253889, "relative_strength": -12.996276, "rate_of_change": 0.04421916567455858, "market_dynamics": -0.683555, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.396737, "high": 148.308791, "low": 144.143708, "close": 147.880615, "volume": 28023}, "trend_line": 142.507505, "activity_lines": {"activity_5": 144.583566, "activity_10": 142.212256, "activity_20": 143.849163, "activity_30": 143.374681}, "trend_signal": 0, "fair_value": 125.48728, "relative_strength": -11.738572, "rate_of_change": 0.09022113920707525, "market_dynamics": -0.488376, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.530288, "high": 148.600747, "low": 143.929613, "close": 146.031631, "volume": 14411}, "trend_line": 142.629474, "activity_lines": {"activity_5": 145.670907, "activity_10": 142.907974, "activity_20": 144.02498, "activity_30": 143.602044}, "trend_signal": 1, "fair_value": 125.681879, "relative_strength": -12.111548, "rate_of_change": 0.08558777307902392, "market_dynamics": -0.393568, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.102107, "high": 147.530297, "low": 145.447739, "close": 146.109467, "volume": 14979}, "trend_line": 142.850705, "activity_lines": {"activity_5": 146.150995, "activity_10": 143.624215, "activity_20": 144.169284, "activity_30": 143.82656}, "trend_signal": 1, "fair_value": 125.889429, "relative_strength": -13.133914, "rate_of_change": 0.15510889425282273, "market_dynamics": -0.336357, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.739675, "high": 147.530289, "low": 144.610826, "close": 147.530289, "volume": 14711}, "trend_line": 143.131622, "activity_lines": {"activity_5": 146.695965, "activity_10": 144.636297, "activity_20": 144.417578, "activity_30": 144.128468}, "trend_signal": 1, "fair_value": 126.145958, "relative_strength": -13.071762, "rate_of_change": 0.1966507620665842, "market_dynamics": -0.318365, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.569216, "high": 147.588683, "low": 144.14369, "close": 144.338333, "volume": 22819}, "trend_line": 143.37037, "activity_lines": {"activity_5": 146.005673, "activity_10": 145.055638, "activity_20": 144.334535, "activity_30": 144.206321}, "trend_signal": 1, "fair_value": 126.410705, "relative_strength": -11.739132, "rate_of_change": 0.16680311217322422, "market_dynamics": -0.319067, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.313023, "high": 144.51033, "low": 141.037668, "close": 141.274429, "volume": 7185}, "trend_line": 143.422647, "activity_lines": {"activity_5": 144.304461, "activity_10": 144.722566, "activity_20": 143.957838, "activity_30": 144.071099}, "trend_signal": 1, "fair_value": 126.626181, "relative_strength": -12.640722, "rate_of_change": 0.03646290373666726, "market_dynamics": -0.333143, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.116572, "high": 144.391949, "low": 140.879808, "close": 144.076233, "volume": 16298}, "trend_line": 143.552098, "activity_lines": {"activity_5": 143.977595, "activity_10": 144.752205, "activity_20": 143.880087, "activity_30": 144.113266}, "trend_signal": 1, "fair_value": 126.860954, "relative_strength": -13.087967, "rate_of_change": 0.09025840946861682, "market_dynamics": -0.280458, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.253832, "high": 145.023335, "low": 142.872658, "close": 143.918396, "volume": 6237}, "trend_line": 143.63866, "activity_lines": {"activity_5": 143.728477, "activity_10": 144.616009, "activity_20": 143.806253, "activity_30": 144.136898}, "trend_signal": 1, "fair_value": 127.073341, "relative_strength": -11.974179, "rate_of_change": 0.06030005914646157, "market_dynamics": -0.269026, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.918409, "high": 147.213484, "low": 143.326465, "close": 145.082535, "volume": 9263}, "trend_line": 143.839932, "activity_lines": {"activity_5": 144.013477, "activity_10": 144.619841, "activity_20": 143.874299, "activity_30": 144.230051}, "trend_signal": 1, "fair_value": 127.29392, "relative_strength": -12.634217, "rate_of_change": 0.14012383574172665, "market_dynamics": -0.13436, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.470865, "high": 146.384781, "low": 144.470865, "close": 146.069077, "volume": 5484}, "trend_line": 144.172702, "activity_lines": {"activity_5": 144.790507, "activity_10": 144.800837, "activity_20": 144.064733, "activity_30": 144.373867}, "trend_signal": 0, "fair_value": 127.505521, "relative_strength": -11.793201, "rate_of_change": 0.23134743973598532, "market_dynamics": 0.091162, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.871771, "high": 148.022446, "low": 144.391941, "close": 146.108551, "volume": 21355}, "trend_line": 144.474998, "activity_lines": {"activity_5": 145.465313, "activity_10": 144.960374, "activity_20": 144.285162, "activity_30": 144.49876}, "trend_signal": 0, "fair_value": 127.696488, "relative_strength": -11.121292, "rate_of_change": 0.20967630890347924, "market_dynamics": 0.305028, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.312149, "high": 147.410795, "low": 140.347067, "close": 140.485184, "volume": 25801}, "trend_line": 144.5626, "activity_lines": {"activity_5": 143.943388, "activity_10": 144.129699, "activity_20": 143.9857, "activity_30": 144.241353}, "trend_signal": 0, "fair_value": 127.86003, "relative_strength": -11.199511, "rate_of_change": 0.06063471272725261, "market_dynamics": 0.292386, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.669058, "high": 144.826035, "low": 141.669058, "close": 144.017044, "volume": 16427}, "trend_line": 144.712137, "activity_lines": {"activity_5": 143.838153, "activity_10": 144.042026, "activity_20": 144.050685, "activity_30": 144.206156}, "trend_signal": 0, "fair_value": 128.032247, "relative_strength": -11.299798, "rate_of_change": 0.10344100064609335, "market_dynamics": 0.118727, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.766834, "high": 145.930964, "low": 143.326468, "close": 145.161453, "volume": 5901}, "trend_line": 144.824563, "activity_lines": {"activity_5": 144.107811, "activity_10": 144.20047, "activity_20": 144.24445, "activity_30": 144.235144}, "trend_signal": 0, "fair_value": 128.221758, "relative_strength": -10.899867, "rate_of_change": 0.07768940624517157, "market_dynamics": -0.082955, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.924671, "high": 147.982998, "low": 144.687908, "close": 147.627838, "volume": 5659}, "trend_line": 144.947188, "activity_lines": {"activity_5": 145.194337, "activity_10": 144.850418, "activity_20": 144.681145, "activity_30": 144.416}, "trend_signal": 0, "fair_value": 128.443959, "relative_strength": -8.987358, "rate_of_change": 0.08467141033251335, "market_dynamics": -0.251789, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.154289, "high": 148.061918, "low": 146.522898, "close": 146.70047, "volume": 9579}, "trend_line": 144.903309, "activity_lines": {"activity_5": 145.867822, "activity_10": 145.271945, "activity_20": 144.962695, "activity_30": 144.529115}, "trend_signal": 0, "fair_value": 128.677216, "relative_strength": -7.4147, "rate_of_change": -0.03027240514662761, "market_dynamics": -0.157041, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.739939, "high": 148.85117, "low": 144.904953, "close": 148.259232, "volume": 5849}, "trend_line": 144.91009, "activity_lines": {"activity_5": 147.021434, "activity_10": 145.878227, "activity_20": 145.328436, "activity_30": 144.745626}, "trend_signal": 0, "fair_value": 128.905286, "relative_strength": -4.865516, "rate_of_change": 0.004679672290982319, "market_dynamics": 0.060141, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.555199, "high": 148.732771, "low": 146.996437, "close": 147.410797, "volume": 7306}, "trend_line": 144.80944, "activity_lines": {"activity_5": 147.373963, "activity_10": 146.254195, "activity_20": 145.557538, "activity_30": 144.906962}, "trend_signal": 1, "fair_value": 129.153661, "relative_strength": -5.461117, "rate_of_change": -0.06945686114748924, "market_dynamics": 0.280269, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.588375, "high": 147.588375, "low": 145.260109, "close": 146.286118, "volume": 10724}, "trend_line": 144.65054, "activity_lines": {"activity_5": 147.12535, "activity_10": 146.362176, "activity_20": 145.644136, "activity_30": 145.002232}, "trend_signal": 1, "fair_value": 129.423608, "relative_strength": -5.622044, "rate_of_change": -0.10973041536517819, "market_dynamics": 0.394733, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.891502, "high": 146.404505, "low": 142.714813, "close": 143.543503, "volume": 10854}, "trend_line": 144.382704, "activity_lines": {"activity_5": 145.887554, "activity_10": 145.949618, "activity_20": 145.463223, "activity_30": 144.93081}, "trend_signal": 1, "fair_value": 129.677674, "relative_strength": -7.425475, "rate_of_change": -0.18516073289461404, "market_dynamics": 0.306848, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.859217, "high": 148.67358, "low": 143.484321, "close": 148.634125, "volume": 6890}, "trend_line": 144.357216, "activity_lines": {"activity_5": 146.618921, "activity_10": 146.508546, "activity_20": 145.771658, "activity_30": 145.205095}, "trend_signal": 1, "fair_value": 129.965466, "relative_strength": -6.308839, "rate_of_change": -0.0176530839871206, "market_dynamics": 0.307884, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.653845, "high": 151.100515, "low": 148.476272, "close": 148.496002, "volume": 5985}, "trend_line": 144.427685, "activity_lines": {"activity_5": 147.175337, "activity_10": 146.996441, "activity_20": 146.06335, "activity_30": 145.472114}, "trend_signal": 1, "fair_value": 130.257958, "relative_strength": -5.520756, "rate_of_change": 0.04881571005082474, "market_dynamics": 0.316572, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.791984, "high": 151.278084, "low": 148.081659, "close": 150.666428, "volume": 8684}, "trend_line": 144.510813, "activity_lines": {"activity_5": 148.439443, "activity_10": 147.733309, "activity_20": 146.550015, "activity_30": 145.874613}, "trend_signal": 1, "fair_value": 130.557441, "relative_strength": -2.197309, "rate_of_change": 0.057556831988282785, "market_dynamics": 0.457684, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.449377, "high": 151.376736, "low": 150.409918, "close": 151.021576, "volume": 4223}, "trend_line": 144.649897, "activity_lines": {"activity_5": 149.60489, "activity_10": 148.41385, "activity_20": 147.048803, "activity_30": 146.294663}, "trend_signal": 1, "fair_value": 130.841956, "relative_strength": -3.308523, "rate_of_change": 0.09624470107990941, "market_dynamics": 0.748105, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.982115, "high": 150.982115, "low": 148.101381, "close": 148.515732, "volume": 13158}, "trend_line": 145.147265, "activity_lines": {"activity_5": 149.619358, "activity_10": 148.532236, "activity_20": 147.292314, "activity_30": 146.544071}, "trend_signal": 1, "fair_value": 131.109559, "relative_strength": -3.494447, "rate_of_change": 0.34384262299197793, "market_dynamics": 0.821756, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.180304, "high": 148.910366, "low": 146.26639, "close": 147.351608, "volume": 7264}, "trend_line": 145.618803, "activity_lines": {"activity_5": 148.914304, "activity_10": 148.42282, "activity_20": 147.405063, "activity_30": 146.686287}, "trend_signal": 1, "fair_value": 131.317359, "relative_strength": -2.384755, "rate_of_change": 0.3248686773395348, "market_dynamics": 0.87635, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.357899, "high": 154.829672, "low": 148.061929, "close": 152.363297, "volume": 3979}, "trend_line": 146.146458, "activity_lines": {"activity_5": 149.965313, "activity_10": 149.212781, "activity_20": 147.966178, "activity_30": 147.121416}, "trend_signal": 1, "fair_value": 131.575137, "relative_strength": -0.133076, "rate_of_change": 0.36235361720421605, "market_dynamics": 0.96061, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.560602, "high": 152.560602, "low": 148.21977, "close": 149.541748, "volume": 4665}, "trend_line": 146.46523, "activity_lines": {"activity_5": 149.817986, "activity_10": 149.415114, "activity_20": 148.219111, "activity_30": 147.340467}, "trend_signal": 1, "fair_value": 131.807663, "relative_strength": 1.578835, "rate_of_change": 0.21811818388372822, "market_dynamics": 0.852122, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.311264, "high": 152.698719, "low": 149.265514, "close": 152.580338, "volume": 4920}, "trend_line": 146.719203, "activity_lines": {"activity_5": 150.758501, "activity_10": 150.131172, "activity_20": 148.734656, "activity_30": 147.73499}, "trend_signal": 1, "fair_value": 132.059425, "relative_strength": 0.629154, "rate_of_change": 0.17340156431666548, "market_dynamics": 0.923283, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.047587, "high": 153.290653, "low": 152.047587, "close": 153.034149, "volume": 10858}, "trend_line": 147.003873, "activity_lines": {"activity_5": 151.74637, "activity_10": 150.815302, "activity_20": 149.257717, "activity_30": 148.142406}, "trend_signal": 1, "fair_value": 132.321989, "relative_strength": 0.295645, "rate_of_change": 0.1940236820942965, "market_dynamics": 1.173819, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.034144, "high": 154.060164, "low": 151.712164, "close": 152.698715, "volume": 5425}, "trend_line": 147.164477, "activity_lines": {"activity_5": 152.321199, "activity_10": 151.265887, "activity_20": 149.715665, "activity_30": 148.509815}, "trend_signal": 1, "fair_value": 132.611305, "relative_strength": -0.42846, "rate_of_change": 0.10925154332498872, "market_dynamics": 1.077055, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.349851, "high": 156.408152, "low": 153.349851, "close": 156.112198, "volume": 10440}, "trend_line": 147.500496, "activity_lines": {"activity_5": 153.677381, "activity_10": 152.263203, "activity_20": 150.467325, "activity_30": 149.087087}, "trend_signal": 1, "fair_value": 132.919102, "relative_strength": 1.498428, "rate_of_change": 0.22832887857848547, "market_dynamics": 1.425457, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.895157, "high": 157.710407, "low": 155.678114, "close": 157.592026, "volume": 1629}, "trend_line": 147.883247, "activity_lines": {"activity_5": 155.276914, "activity_10": 153.391102, "activity_20": 151.285507, "activity_30": 149.738154}, "trend_signal": 1, "fair_value": 133.231406, "relative_strength": 2.362076, "rate_of_change": 0.25949133079526265, "market_dynamics": 1.539742, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.5723, "high": 159.782187, "low": 156.960642, "close": 157.868271, "volume": 7168}, "trend_line": 148.227847, "activity_lines": {"activity_5": 156.431842, "activity_10": 154.443308, "activity_20": 152.065355, "activity_30": 150.382349}, "trend_signal": 1, "fair_value": 133.519494, "relative_strength": 1.861189, "rate_of_change": 0.2330216620142142, "market_dynamics": 1.556574, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.592029, "high": 159.722979, "low": 156.664667, "close": 159.466476, "volume": 12437}, "trend_line": 148.732118, "activity_lines": {"activity_5": 157.766977, "activity_10": 155.661611, "activity_20": 152.936904, "activity_30": 151.107421}, "trend_signal": 1, "fair_value": 133.815761, "relative_strength": 0.130247, "rate_of_change": 0.3401999085907367, "market_dynamics": 1.816955, "expectation": {"probability": 51.6303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.624332, "high": 160.374111, "low": 158.08531, "close": 159.762451, "volume": 5960}, "trend_line": 149.348386, "activity_lines": {"activity_5": 158.771948, "activity_10": 156.734624, "activity_20": 153.780267, "activity_30": 151.819056}, "trend_signal": 1, "fair_value": 134.10919, "relative_strength": 0.318448, "rate_of_change": 0.4143476259781299, "market_dynamics": 1.75334, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.223425, "high": 158.874539, "low": 156.309503, "close": 157.217133, "volume": 7822}, "trend_line": 149.786416, "activity_lines": {"activity_5": 158.457564, "activity_10": 157.119199, "activity_20": 154.319019, "activity_30": 152.326717}, "trend_signal": 1, "fair_value": 134.376103, "relative_strength": 0.418939, "rate_of_change": 0.29329409693118325, "market_dynamics": 1.638593, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.592033, "high": 159.24943, "low": 156.684402, "close": 158.20369, "volume": 21279}, "trend_line": 150.262592, "activity_lines": {"activity_5": 158.398371, "activity_10": 157.594898, "activity_20": 154.909072, "activity_30": 152.869767}, "trend_signal": 1, "fair_value": 134.639259, "relative_strength": 2.653621, "rate_of_change": 0.3179033270947677, "market_dynamics": 1.56518, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.045839, "high": 161.419848, "low": 157.966913, "close": 160.768738, "volume": 15310}, "trend_line": 150.785466, "activity_lines": {"activity_5": 159.153415, "activity_10": 158.379478, "activity_20": 155.69202, "activity_30": 153.547583}, "trend_signal": 1, "fair_value": 134.928938, "relative_strength": 3.640059, "rate_of_change": 0.34797349961858876, "market_dynamics": 1.564296, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.749004, "high": 162.090712, "low": 160.650337, "close": 161.518509, "volume": 12036}, "trend_line": 151.300447, "activity_lines": {"activity_5": 159.965019, "activity_10": 159.151501, "activity_20": 156.477411, "activity_30": 154.240037}, "trend_signal": 1, "fair_value": 135.213465, "relative_strength": 3.378114, "rate_of_change": 0.34153225351306565, "market_dynamics": 1.614983, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.696085, "high": 164.793865, "low": 161.636894, "close": 164.734665, "volume": 7054}, "trend_line": 151.921317, "activity_lines": {"activity_5": 161.711873, "activity_10": 160.354018, "activity_20": 157.483506, "activity_30": 155.106761}, "trend_signal": 1, "fair_value": 135.527595, "relative_strength": 4.074925, "rate_of_change": 0.41035569445475367, "market_dynamics": 1.754578, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.359785, "high": 166.747252, "low": 163.610004, "close": 166.175049, "volume": 11518}, "trend_line": 152.777646, "activity_lines": {"activity_5": 163.607373, "activity_10": 161.599588, "activity_20": 158.550112, "activity_30": 156.026357}, "trend_signal": 1, "fair_value": 135.846951, "relative_strength": 4.935099, "rate_of_change": 0.5636661246163477, "market_dynamics": 1.84332, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.063816, "high": 164.675474, "low": 157.927458, "close": 159.387558, "volume": 24279}, "trend_line": 153.289996, "activity_lines": {"activity_5": 162.643182, "activity_10": 161.428107, "activity_20": 158.886104, "activity_30": 156.452803}, "trend_signal": 1, "fair_value": 136.138341, "relative_strength": 7.785886, "rate_of_change": 0.33535665289671884, "market_dynamics": 1.567414, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.922054, "high": 159.032383, "low": 153.231464, "close": 154.375854, "volume": 27052}, "trend_line": 153.597143, "activity_lines": {"activity_5": 159.929499, "activity_10": 160.312762, "activity_20": 158.703262, "activity_30": 156.522858}, "trend_signal": 1, "fair_value": 136.4208, "relative_strength": 4.967191, "rate_of_change": 0.20036989237052777, "market_dynamics": 1.009434, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.139093, "high": 156.033268, "low": 147.667292, "close": 147.844879, "volume": 70985}, "trend_line": 153.604378, "activity_lines": {"activity_5": 155.465017, "activity_10": 158.073465, "activity_20": 157.88245, "activity_30": 156.151744}, "trend_signal": 1, "fair_value": 136.65605, "relative_strength": 5.276617, "rate_of_change": 0.004710374072523303, "market_dynamics": 0.409864, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.73365, "high": 152.165983, "low": 144.293276, "close": 149.640396, "volume": 32805}, "trend_line": 153.702375, "activity_lines": {"activity_5": 152.510615, "activity_10": 156.371927, "activity_20": 157.235833, "activity_30": 155.896003}, "trend_signal": 0, "fair_value": 136.872936, "relative_strength": 6.878293, "rate_of_change": 0.06379831179030089, "market_dynamics": -0.282992, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.245781, "high": 155.559721, "low": 149.245781, "close": 154.494247, "volume": 17190}, "trend_line": 153.910209, "activity_lines": {"activity_5": 152.180448, "activity_10": 155.736945, "activity_20": 157.04059, "activity_30": 155.947092}, "trend_signal": 0, "fair_value": 137.11705, "relative_strength": 6.150316, "rate_of_change": 0.13521847011148633, "market_dynamics": -0.736289, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.000973, "high": 158.322067, "low": 151.357002, "close": 157.05928, "volume": 6127}, "trend_line": 154.231825, "activity_lines": {"activity_5": 153.484013, "activity_10": 155.61784, "activity_20": 157.079487, "activity_30": 156.150258}, "trend_signal": 0, "fair_value": 137.363399, "relative_strength": 5.010754, "rate_of_change": 0.20896339631374128, "market_dynamics": -0.854443, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.131922, "high": 162.643173, "low": 156.033275, "close": 162.643173, "volume": 4517}, "trend_line": 154.77706, "activity_lines": {"activity_5": 156.804093, "activity_10": 156.534796, "activity_20": 157.614386, "activity_30": 156.692925}, "trend_signal": 1, "fair_value": 137.634977, "relative_strength": 4.743026, "rate_of_change": 0.3535165326611544, "market_dynamics": -0.770524, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.163357, "high": 161.893402, "low": 158.144503, "close": 158.716705, "volume": 8282}, "trend_line": 155.282834, "activity_lines": {"activity_5": 158.264196, "activity_10": 156.703767, "activity_20": 157.727418, "activity_30": 156.947096}, "trend_signal": 1, "fair_value": 137.884664, "relative_strength": 4.551773, "rate_of_change": 0.32677581548583645, "market_dynamics": -0.669517, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.558853, "high": 158.992939, "low": 155.204574, "close": 158.835083, "volume": 14985}, "trend_line": 155.622866, "activity_lines": {"activity_5": 159.038971, "activity_10": 156.945204, "activity_20": 157.824664, "activity_30": 157.176273}, "trend_signal": 1, "fair_value": 138.12831, "relative_strength": 3.843611, "rate_of_change": 0.21897591075648415, "market_dynamics": -0.534413, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.209978, "high": 162.58399, "low": 157.197401, "close": 159.269165, "volume": 23281}, "trend_line": 155.981971, "activity_lines": {"activity_5": 159.34546, "activity_10": 157.37283, "activity_20": 157.93403, "activity_30": 157.411518}, "trend_signal": 1, "fair_value": 138.365387, "relative_strength": 3.804298, "rate_of_change": 0.23075336499714613, "market_dynamics": -0.377657, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.953468, "high": 160.985764, "low": 157.177684, "close": 159.54541, "volume": 11357}, "trend_line": 156.277937, "activity_lines": {"activity_5": 159.425703, "activity_10": 157.976244, "activity_20": 158.054672, "activity_30": 157.641418}, "trend_signal": 1, "fair_value": 138.601078, "relative_strength": 5.527685, "rate_of_change": 0.18974372365125539, "market_dynamics": -0.365192, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.756155, "high": 163.66919, "low": 158.440466, "close": 163.511353, "volume": 9503}, "trend_line": 156.694263, "activity_lines": {"activity_5": 160.662185, "activity_10": 159.297868, "activity_20": 158.543722, "activity_30": 158.10809}, "trend_signal": 1, "fair_value": 138.870692, "relative_strength": 3.951508, "rate_of_change": 0.26640100835218855, "market_dynamics": -0.233111, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.444988, "high": 166.569658, "low": 162.524801, "close": 164.655746, "volume": 8881}, "trend_line": 157.232264, "activity_lines": {"activity_5": 162.222252, "activity_10": 160.661464, "activity_20": 159.114889, "activity_30": 158.621734}, "trend_signal": 1, "fair_value": 139.146063, "relative_strength": 3.62954, "rate_of_change": 0.34334441459415777, "market_dynamics": -0.109446, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.992056, "high": 162.544523, "low": 161.715822, "close": 161.814484, "volume": 286}, "trend_line": 157.71436, "activity_lines": {"activity_5": 162.439297, "activity_10": 161.202815, "activity_20": 159.390749, "activity_30": 158.917361}, "trend_signal": 1, "fair_value": 139.413665, "relative_strength": 3.117243, "rate_of_change": 0.30661391481331896, "market_dynamics": -0.084078, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 164.182194, "high": 165.523907, "low": 164.182194, "close": 165.010895, "volume": 4625}, "trend_line": 158.135946, "activity_lines": {"activity_5": 163.523184, "activity_10": 162.103984, "activity_20": 159.961257, "activity_30": 159.388105}, "trend_signal": 1, "fair_value": 139.696771, "relative_strength": 5.503022, "rate_of_change": 0.26730983786130236, "market_dynamics": 0.138705, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.979996, "high": 167.059998, "low": 165.960007, "close": 166.320007, "volume": 5224}, "trend_line": 158.695221, "activity_lines": {"activity_5": 164.660661, "activity_10": 163.051961, "activity_20": 160.61933, "activity_30": 159.916109}, "trend_signal": 1, "fair_value": 140.003905, "relative_strength": 4.655972, "rate_of_change": 0.3536672174459397, "market_dynamics": 0.334985, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.800003, "high": 171.800003, "low": 170.320007, "close": 171.139999, "volume": 309}, "trend_line": 159.313877, "activity_lines": {"activity_5": 166.953161, "activity_10": 164.707925, "activity_20": 161.6978, "activity_30": 160.718998}, "trend_signal": 1, "fair_value": 140.330979, "relative_strength": 8.752416, "rate_of_change": 0.3898390865847102, "market_dynamics": 0.568941, "expectation": {"probability": 54.1064, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.119995, "high": 175.100006, "low": 170.279999, "close": 174.919998, "volume": 4533}, "trend_line": 160.043405, "activity_lines": {"activity_5": 169.997085, "activity_10": 166.896672, "activity_20": 163.086884, "activity_30": 161.725844}, "trend_signal": 1, "fair_value": 140.707031, "relative_strength": 6.141383, "rate_of_change": 0.457918678358456, "market_dynamics": 0.91775, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.039993, "high": 175.460007, "low": 170.580002, "close": 172.160004, "volume": 5511}, "trend_line": 160.692115, "activity_lines": {"activity_5": 171.436728, "activity_10": 168.288998, "activity_20": 164.149294, "activity_30": 162.50756}, "trend_signal": 1, "fair_value": 141.040643, "relative_strength": 7.149042, "rate_of_change": 0.40533379054263063, "market_dynamics": 1.061662, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 171.899994, "high": 173.220001, "low": 170.059998, "close": 173.059998, "volume": 3236}, "trend_line": 161.257041, "activity_lines": {"activity_5": 172.486667, "activity_10": 169.602687, "activity_20": 165.262059, "activity_30": 163.305488}, "trend_signal": 1, "fair_value": 141.372637, "relative_strength": 8.422419, "rate_of_change": 0.3515580089290539, "market_dynamics": 1.12008, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 171.979996, "high": 172.800003, "low": 168.119995, "close": 170.320007, "volume": 5040}, "trend_line": 161.681307, "activity_lines": {"activity_5": 172.086669, "activity_10": 170.167454, "activity_20": 166.081087, "activity_30": 163.890196}, "trend_signal": 1, "fair_value": 141.669585, "relative_strength": 5.329154, "rate_of_change": 0.26309920941685716, "market_dynamics": 1.003306, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 171.880005, "high": 173.339996, "low": 170.820007, "close": 171.059998, "volume": 4231}, "trend_line": 162.121032, "activity_lines": {"activity_5": 171.666668, "activity_10": 170.670863, "activity_20": 166.918531, "activity_30": 164.495273}, "trend_signal": 1, "fair_value": 141.989375, "relative_strength": 3.389109, "rate_of_change": 0.27197021607452115, "market_dynamics": 0.858817, "expectation": {"probability": 54.2165, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [120.999957, 120.846294, 118.061393, 120.116462, 121.211224, 120.001225, 121.441704, 117.830898, 117.830907, 116.601703, 118.983291, 113.54789, 112.529963, 114.757891, 114.52742, 116.678527, 117.946148, 120.442963, 122.037096, 124.296098, 124.507395, 126.793172, 125.52543, 125.602257, 123.796678, 128.31062, 127.196547, 126.562669, 127.580691, 129.616768, 129.443886, 131.268661, 132.036994, 130.865294, 132.152243, 128.541099, 128.521901, 127.48466, 127.311786, 127.023651, 131.78728, 133.842555, 132.690065, 135.206332, 137.300043, 137.506787, 136.728264, 136.533628, 135.657798, 137.993369, 136.845029, 139.998054, 134.412151, 136.689347, 139.083295, 142.508804, 144.046403, 139.161151, 139.725589, 137.857129, 142.761827, 141.146381, 142.917522, 143.910152, 142.917523, 139.375235, 140.30946, 137.52626, 139.90074, 139.978601, 141.632952, 139.20007, 135.813497, 136.630935, 138.07122, 138.96652, 141.84704, 143.871215, 146.459816, 148.133634, 150.352431, 151.033624, 151.851086, 149.768532, 146.576592, 148.834309, 145.506125, 126.296035, 134.762488, 136.747739, 140.426249, 145.039002, 144.396737, 147.530288, 147.102107, 145.739675, 147.569216, 144.313023, 141.116572, 144.253832, 143.918409, 144.470865, 145.871771, 147.312149, 141.669058, 144.766834, 144.924671, 147.154289, 146.739939, 148.555199, 147.588375, 145.891502, 143.859217, 148.653845, 148.791984, 150.449377, 150.982115, 148.180304, 148.357899, 152.560602, 150.311264, 152.047587, 153.034144, 153.349851, 155.895157, 157.5723, 157.592029, 159.624332, 158.223425, 157.592033, 158.045839, 160.749004, 161.696085, 164.359785, 164.063816, 153.922054, 154.139093, 145.73365, 149.245781, 154.000973, 156.131922, 161.163357, 158.558853, 159.209978, 158.953468, 158.756155, 165.444988, 161.992056, 164.182194, 166.979996, 171.800003, 171.119995, 175.039993, 171.899994, 171.979996, 171.880005], "highs": [121.63377, 121.288046, 120.577417, 121.441706, 121.748999, 122.536462, 121.441704, 118.522327, 118.119005, 119.905195, 118.983291, 113.759155, 115.161219, 115.737408, 117.293135, 118.099807, 120.481376, 122.152328, 125.801532, 125.256509, 126.562659, 126.908417, 126.370588, 125.698304, 128.233774, 129.616767, 128.291409, 128.56032, 129.674389, 129.808853, 131.614419, 133.247118, 132.036994, 131.518387, 132.152243, 129.424669, 128.963681, 128.982891, 127.791991, 131.844916, 134.130688, 133.977011, 134.34198, 138.183613, 138.049161, 138.616186, 137.993368, 136.533628, 138.285325, 138.499414, 139.453094, 141.671887, 137.175917, 139.745051, 142.314176, 144.552418, 144.046403, 140.465182, 140.776592, 143.384632, 143.676576, 142.859139, 144.571899, 144.53297, 143.676582, 141.37995, 141.32155, 140.290015, 140.192688, 141.477257, 141.632952, 139.20007, 137.195366, 138.752426, 141.146375, 142.158469, 144.883317, 149.067855, 148.717536, 150.975262, 151.228277, 152.454442, 152.804788, 149.768532, 149.165177, 149.787994, 145.603432, 136.066519, 137.818192, 140.620878, 145.175232, 145.720223, 148.308791, 148.600747, 147.530297, 147.530289, 147.588683, 144.51033, 144.391949, 145.023335, 147.213484, 146.384781, 148.022446, 147.410795, 144.826035, 145.930964, 147.982998, 148.061918, 148.85117, 148.732771, 147.588375, 146.404505, 148.67358, 151.100515, 151.278084, 151.376736, 150.982115, 148.910366, 154.829672, 152.560602, 152.698719, 153.290653, 154.060164, 156.408152, 157.710407, 159.782187, 159.722979, 160.374111, 158.874539, 159.24943, 161.419848, 162.090712, 164.793865, 166.747252, 164.675474, 159.032383, 156.033268, 152.165983, 155.559721, 158.322067, 162.643173, 161.893402, 158.992939, 162.58399, 160.985764, 163.66919, 166.569658, 162.544523, 165.523907, 167.059998, 171.800003, 175.100006, 175.460007, 173.220001, 172.800003, 173.339996], "lows": [120.289317, 117.158683, 117.984566, 119.809161, 119.309797, 118.541543, 118.253449, 115.660594, 114.642663, 116.409643, 113.471069, 111.588844, 111.761707, 113.932016, 114.104878, 116.390429, 116.236782, 120.442963, 122.037096, 123.969557, 124.392151, 124.315314, 124.507393, 122.682611, 123.62381, 127.292557, 125.909592, 125.064434, 127.523069, 128.656366, 128.368246, 131.191841, 130.058547, 129.655178, 128.310618, 127.11969, 125.467806, 125.333347, 125.736708, 127.023651, 130.846079, 132.440378, 131.499166, 134.361168, 136.032302, 136.339004, 135.832962, 134.022888, 135.268523, 136.144364, 136.845029, 137.351072, 133.594705, 135.638344, 139.083295, 141.905455, 138.53833, 138.674568, 138.051758, 137.857129, 140.523564, 139.822894, 142.314187, 141.847046, 137.506785, 138.518864, 137.175919, 136.027593, 138.285308, 139.978601, 138.908131, 134.781944, 135.502095, 136.41684, 137.584642, 137.993357, 141.438317, 143.871215, 145.973238, 147.763825, 149.14572, 150.294041, 147.54973, 143.540352, 146.459819, 146.381965, 133.224892, 125.050398, 133.945042, 135.599408, 139.900737, 143.520877, 144.143708, 143.929613, 145.447739, 144.610826, 144.14369, 141.037668, 140.879808, 142.872658, 143.326465, 144.470865, 144.391941, 140.347067, 141.669058, 143.326468, 144.687908, 146.522898, 144.904953, 146.996437, 145.260109, 142.714813, 143.484321, 148.476272, 148.081659, 150.409918, 148.101381, 146.26639, 148.061929, 148.21977, 149.265514, 152.047587, 151.712164, 153.349851, 155.678114, 156.960642, 156.664667, 158.08531, 156.309503, 156.684402, 157.966913, 160.650337, 161.636894, 163.610004, 157.927458, 153.231464, 147.667292, 144.293276, 149.245781, 151.357002, 156.033275, 158.144503, 155.204574, 157.197401, 157.177684, 158.440466, 162.524801, 161.715822, 164.182194, 165.960007, 170.320007, 170.279999, 170.580002, 170.059998, 168.119995, 170.820007], "closes": [120.538994, 117.792496, 119.098526, 120.961548, 119.597885, 121.902657, 118.272659, 117.38916, 116.966629, 118.906456, 113.490273, 111.588844, 114.681061, 114.08567, 117.101074, 118.042183, 120.442963, 122.133125, 125.390961, 125.06443, 126.485825, 125.583046, 125.640678, 123.066772, 127.945648, 127.292557, 125.909592, 128.176163, 129.616776, 129.443893, 131.518387, 132.286697, 130.8461, 131.518387, 128.906067, 128.329803, 126.697128, 127.215759, 127.138916, 131.768082, 133.746521, 132.84375, 134.34198, 137.95311, 137.357666, 136.883957, 135.832962, 135.268524, 138.188004, 136.47525, 139.453094, 137.857117, 136.747726, 139.083298, 142.294708, 144.357803, 138.53833, 140.270554, 138.051758, 143.306778, 140.659805, 142.60611, 144.026917, 142.372559, 139.472565, 139.102753, 137.175919, 139.706116, 140.192688, 141.321548, 139.044373, 136.085968, 137.039673, 137.857117, 139.530945, 141.788666, 143.949081, 148.016861, 148.055786, 150.430298, 151.053116, 151.578598, 149.398743, 146.381958, 148.172562, 146.849075, 133.594696, 133.20546, 136.533646, 139.978592, 144.961151, 144.494034, 147.880615, 146.031631, 146.109467, 147.530289, 144.338333, 141.274429, 144.076233, 143.918396, 145.082535, 146.069077, 146.108551, 140.485184, 144.017044, 145.161453, 147.627838, 146.70047, 148.259232, 147.410797, 146.286118, 143.543503, 148.634125, 148.496002, 150.666428, 151.021576, 148.515732, 147.351608, 152.363297, 149.541748, 152.580338, 153.034149, 152.698715, 156.112198, 157.592026, 157.868271, 159.466476, 159.762451, 157.217133, 158.20369, 160.768738, 161.518509, 164.734665, 166.175049, 159.387558, 154.375854, 147.844879, 149.640396, 154.494247, 157.05928, 162.643173, 158.716705, 158.835083, 159.269165, 159.54541, 163.511353, 164.655746, 161.814484, 165.010895, 166.320007, 171.139999, 174.919998, 172.160004, 173.059998, 170.320007, 171.059998], "volumes": [5315, 3509, 2049, 8733, 2628, 8610, 12467, 8946, 8584, 2774, 5607, 5168, 5377, 9089, 4354, 3448, 69195, 1022, 25248, 38182, 3781, 41674, 8846, 39166, 16947, 7076, 6833, 6911, 13410, 6718, 9791, 13464, 14023, 8731, 18680, 9997, 14331, 5177, 7592, 2124, 5511, 7074, 1968, 5636, 7738, 5948, 9792, 5867, 4426, 6653, 3505, 41731, 10913, 3381, 4421, 2625, 3467, 3970, 6950, 13541, 6699, 4707, 8821, 4486, 12658, 15284, 9946, 7688, 6817, 7662, 14701, 10064, 2855, 6835, 12567, 10498, 11293, 8886, 7345, 37404, 19362, 8657, 31897, 38307, 57714, 15847, 20324, 35536, 23363, 19770, 15760, 37112, 28023, 14411, 14979, 14711, 22819, 7185, 16298, 6237, 9263, 5484, 21355, 25801, 16427, 5901, 5659, 9579, 5849, 7306, 10724, 10854, 6890, 5985, 8684, 4223, 13158, 7264, 3979, 4665, 4920, 10858, 5425, 10440, 1629, 7168, 12437, 5960, 7822, 21279, 15310, 12036, 7054, 11518, 24279, 27052, 70985, 32805, 17190, 6127, 4517, 8282, 14985, 23281, 11357, 9503, 8881, 286, 4625, 5224, 309, 4533, 5511, 3236, 5040, 4231], "sma": {"5": [null, null, null, null, 119.5979, 119.8706, 119.9667, 119.6248, 118.8258, 118.6875, 117.005, 115.6683, 115.1267, 114.5505, 114.1894, 115.0998, 116.8706, 118.361, 120.6221, 122.2147, 123.9035, 124.9315, 125.633, 125.1682, 125.7444, 125.9057, 125.971, 126.4781, 127.7881, 128.0878, 128.933, 130.2084, 130.7424, 131.1227, 131.0151, 130.3774, 129.2595, 128.5334, 127.6575, 128.2299, 129.3133, 130.5426, 131.9678, 134.1307, 135.2486, 135.8761, 136.4739, 136.6592, 136.7062, 136.5297, 137.0436, 137.4484, 137.7442, 137.9233, 139.0872, 140.0681, 140.2044, 140.9089, 140.7026, 140.905, 140.1654, 140.979, 141.7303, 142.5944, 141.8276, 141.5162, 140.4301, 139.566, 139.13, 139.4998, 139.4881, 139.2701, 138.7368, 138.2697, 137.9116, 138.4605, 140.0331, 142.2285, 144.2683, 146.4481, 148.301, 149.8269, 150.1033, 149.7685, 149.317, 148.4762, 144.8794, 141.6408, 139.6711, 138.0323, 137.6547, 139.8346, 142.7696, 144.6692, 145.8954, 146.4092, 146.3781, 145.0568, 144.6658, 144.2275, 143.738, 144.0841, 145.051, 144.3327, 144.3525, 144.3683, 144.68, 144.7984, 146.3532, 147.032, 147.2569, 146.44, 146.8268, 146.8741, 147.5252, 148.4723, 149.4668, 149.2103, 149.9837, 149.7588, 150.0705, 150.9742, 152.0436, 152.7934, 154.4035, 155.4611, 156.7475, 158.1603, 158.3813, 158.5036, 159.0837, 159.4941, 160.4885, 162.2801, 162.5169, 161.2383, 158.5036, 155.4847, 153.1486, 152.6829, 154.3364, 156.5108, 158.3497, 159.3047, 159.8019, 159.9755, 161.1634, 161.7592, 162.9076, 164.2625, 165.7882, 167.8411, 169.9102, 171.52, 172.32, 172.304], "10": [120.278774, 120.051161, 119.876383, 120.131828, 120.079971, 120.644637, 120.460257, 120.072288, 119.369337, 119.142701, 118.437829, 117.817464, 117.375717, 116.688129, 116.438448, 116.052401, 116.269431, 116.743828, 117.586261, 118.202058, 119.501614, 120.901034, 121.996996, 122.895106, 123.979563, 124.904601, 125.451263, 126.055567, 126.478149, 126.916095, 127.419351, 128.089716, 128.610259, 129.45542, 129.551462, 129.655187, 129.73394, 129.6379, 129.390114, 129.622533, 129.845346, 129.901051, 130.250639, 130.894112, 131.739272, 132.594687, 133.50827, 134.313547, 135.418456, 135.889172, 136.45983, 136.961166, 137.201741, 137.31476, 137.808464, 138.555849, 138.826385, 139.326588, 139.312964, 139.996117, 140.116788, 140.591687, 141.319606, 141.648532, 141.366318, 140.840813, 140.704572, 140.648128, 140.862221, 140.663698, 140.502155, 139.850141, 139.151416, 138.699872, 138.70571, 138.974301, 139.651618, 140.482692, 141.269002, 142.179877, 143.380751, 144.930014, 146.165921, 147.018405, 147.882567, 148.388608, 147.353169, 145.872029, 144.719815, 143.674645, 143.065448, 142.356992, 142.205179, 142.170146, 141.963837, 142.031958, 143.106322, 143.913219, 144.667477, 145.061458, 145.073596, 145.231101, 145.053894, 144.499249, 144.290007, 144.053124, 144.382074, 144.924678, 145.342978, 145.692218, 145.812576, 145.560019, 145.812576, 146.613658, 147.278597, 147.864609, 147.953398, 148.018512, 148.428919, 148.642014, 149.271436, 150.2205, 150.626959, 151.388579, 152.081139, 152.765808, 153.860883, 155.101967, 155.587351, 156.453545, 157.272385, 158.120821, 159.324416, 160.330701, 160.510254, 160.161012, 158.998853, 157.986647, 157.714359, 157.599918, 157.787361, 157.507181, 156.917222, 156.226634, 156.242419, 157.155969, 158.837056, 160.054465, 161.106129, 162.032202, 162.881885, 164.502214, 165.834706, 167.213789, 168.291249, 169.046114], "20": [120.135811, 120.235127, 120.369434, 120.486068, 120.452112, 120.558968, 120.431282, 120.186485, 119.895934, 119.768679, 119.358301, 118.934312, 118.62605, 118.409979, 118.259209, 118.348519, 118.364844, 118.408058, 118.477799, 118.67238, 118.969721, 119.359249, 119.686356, 119.791618, 120.209006, 120.478501, 120.860347, 121.399698, 122.032205, 122.559077, 123.460482, 124.495375, 125.303627, 126.175263, 126.765513, 127.279894, 127.592602, 127.846733, 127.934131, 128.269314, 128.632349, 128.995384, 129.430449, 130.174766, 130.645367, 131.124937, 131.621105, 131.975723, 132.404285, 132.755853, 133.152588, 133.431109, 133.72619, 134.104436, 134.773868, 135.575268, 136.167328, 136.820068, 137.36571, 137.942645, 138.288309, 138.776427, 139.260674, 139.481646, 139.587391, 139.698331, 139.765479, 139.987358, 140.087592, 140.329907, 140.309471, 140.220914, 140.235511, 140.174202, 140.036014, 139.907557, 140.178095, 140.56541, 141.065611, 141.421787, 141.941453, 142.390077, 142.658669, 142.859139, 143.294138, 143.681455, 143.502393, 143.177361, 142.994409, 142.927261, 143.2231, 143.643503, 144.18555, 144.594276, 144.923202, 145.210283, 145.229746, 144.892624, 144.693646, 144.368051, 144.069522, 143.794046, 143.629537, 143.334698, 143.126922, 143.042541, 143.744198, 144.418948, 145.005228, 145.376838, 145.443086, 145.39556, 145.433235, 145.556454, 145.784302, 145.958866, 146.167736, 146.471595, 146.885948, 147.167116, 147.542006, 147.89026, 148.219768, 149.001119, 149.679868, 150.315209, 150.90714, 151.56024, 152.008135, 152.547779, 153.27191, 154.170661, 154.975688, 155.85964, 156.295696, 156.46341, 156.429868, 156.544307, 156.650855, 157.026731, 157.529873, 157.814001, 158.120819, 158.278667, 158.376337, 158.658491, 158.917954, 159.020556, 159.410244, 159.81606, 160.334623, 161.004697, 161.375964, 161.720212, 162.266834, 163.101041], "30": [118.320658, 118.447491, 118.564814, 118.691825, 118.825793, 118.984806, 119.069548, 119.104001, 119.205199, 119.49167, 119.569817, 119.429239, 119.371528, 119.220088, 119.114224, 119.056779, 119.043998, 119.038932, 119.126043, 119.246472, 119.406072, 119.589886, 119.749699, 119.905021, 120.165994, 120.53388, 120.726984, 120.957228, 121.144582, 121.420285, 121.786265, 122.269405, 122.66099, 123.012885, 123.323158, 123.537396, 123.818212, 124.145765, 124.484841, 124.913562, 125.58877, 126.297267, 126.952631, 127.748212, 128.423432, 129.051491, 129.564491, 130.002338, 130.428906, 130.809267, 131.241509, 131.650645, 132.02088, 132.554764, 133.033066, 133.601907, 134.022865, 134.426012, 134.707178, 135.169274, 135.473988, 135.817968, 136.257329, 136.619135, 136.971351, 137.330449, 137.679743, 138.096088, 138.531213, 138.849662, 139.026257, 139.134331, 139.224254, 139.221055, 139.293497, 139.456988, 139.727525, 140.152469, 140.481396, 140.946564, 141.333231, 141.790614, 142.212314, 142.455603, 142.651532, 142.734574, 142.569786, 142.334283, 142.283679, 142.17274, 142.316118, 142.379049, 142.507505, 142.629474, 142.850705, 143.131622, 143.37037, 143.422647, 143.552098, 143.63866, 143.839932, 144.172702, 144.474998, 144.5626, 144.712137, 144.824563, 144.947188, 144.903309, 144.91009, 144.80944, 144.65054, 144.382704, 144.357216, 144.427685, 144.510813, 144.649897, 145.147265, 145.618803, 146.146458, 146.46523, 146.719203, 147.003873, 147.164477, 147.500496, 147.883247, 148.227847, 148.732118, 149.348386, 149.786416, 150.262592, 150.785466, 151.300447, 151.921317, 152.777646, 153.289996, 153.597143, 153.604378, 153.702375, 153.910209, 154.231825, 154.77706, 155.282834, 155.622866, 155.981971, 156.277937, 156.694263, 157.232264, 157.71436, 158.135946, 158.695221, 159.313877, 160.043405, 160.692115, 161.257041, 161.681307, 162.121032], "50": [114.595227, 114.74483, 114.873193, 115.11914, 115.42761, 115.787479, 116.078159, 116.368597, 116.628988, 116.874374, 117.008784, 116.941867, 116.992489, 117.00885, 117.084761, 117.204121, 117.461672, 117.742417, 118.072785, 118.315541, 118.580283, 118.812194, 119.013431, 119.131742, 119.379078, 119.582284, 119.785868, 120.02228, 120.336002, 120.718633, 121.126083, 121.455694, 121.744368, 122.002158, 122.174739, 122.346025, 122.46344, 122.562053, 122.649278, 122.855609, 123.096583, 123.352085, 123.621999, 124.012919, 124.357743, 124.770302, 125.084632, 125.364626, 125.648463, 125.954512, 126.332794, 126.734086, 127.08707, 127.449505, 127.903442, 128.352545, 128.757858, 129.215486, 129.637189, 130.125195, 130.668586, 131.288931, 131.875848, 132.441586, 132.889016, 133.310227, 133.644886, 133.996346, 134.292381, 134.617523, 134.868694, 135.078752, 135.306732, 135.602539, 135.834245, 136.124167, 136.484957, 136.881771, 137.250551, 137.670279, 138.060974, 138.446812, 138.817865, 139.115136, 139.500466, 139.870852, 140.008803, 140.128597, 140.316491, 140.480702, 140.704994, 140.938, 141.208773, 141.370343, 141.545379, 141.758306, 141.928413, 142.048531, 142.166296, 142.315159, 142.427748, 142.591987, 142.779203, 142.807241, 142.841688, 142.857761, 143.039551, 143.168149, 143.372299, 143.454379, 143.566905, 143.585653, 143.677797, 143.800266, 144.024143, 144.26252, 144.489316, 144.642226, 144.885638, 145.050042, 145.320762, 145.659725, 145.972906, 146.338008, 146.699229, 147.020821, 147.331169, 147.566081, 147.749308, 147.904776, 148.099088, 148.297886, 148.604605, 149.000467, 149.224767, 149.375302, 149.660306, 149.989005, 150.348217, 150.68983, 151.043471, 151.327924, 151.547014, 151.811764, 152.080483, 152.400104, 152.806453, 153.217254, 153.635947, 154.083979, 154.605129, 155.182147, 155.703176, 156.354672, 156.880732, 157.398702], "200": [106.163004, 106.322852, 106.479778, 106.642793, 106.793763, 106.954621, 107.097466, 107.233167, 107.363983, 107.504544, 107.605936, 107.695185, 107.800531, 107.902264, 108.008259, 108.116415, 108.247572, 108.373365, 108.504359, 108.63581, 108.832399, 109.030064, 109.294454, 109.543293, 109.793351, 110.038417, 110.257163, 110.48388, 110.720663, 110.94872, 111.183377, 111.432783, 111.664079, 111.88992, 112.089659, 112.299194, 112.480712, 112.673039, 112.856536, 113.05741, 113.264899, 113.472997, 113.701139, 113.939446, 114.170621, 114.399197, 114.622795, 114.848786, 115.076451, 115.292507, 115.540529, 115.773094, 115.993835, 116.228285, 116.483038, 116.769521, 116.991184, 117.216248, 117.426433, 117.661786, 117.889165, 118.126183, 118.364121, 118.596833, 118.805446, 118.999656, 119.183033, 119.377214, 119.589611, 119.796392, 119.98468, 120.16353, 120.360347, 120.562636, 120.760557, 120.964873, 121.170116, 121.393297, 121.607535, 121.830322, 122.060931, 122.29786, 122.514382, 122.721359, 122.928888, 123.118355, 123.233981, 123.335568, 123.455182, 123.586603, 123.743498, 123.894695, 124.061891, 124.209663, 124.355862, 124.503375, 124.627177, 124.733232, 124.851427, 124.978546, 125.120825, 125.275975, 125.433377, 125.577231, 125.731366, 125.879176, 126.031099, 126.171662, 126.30601, 126.425095, 126.535662, 126.652501, 126.791058, 126.910619, 127.040566, 127.164537, 127.265706, 127.373008, 127.519284, 127.657056, 127.825056, 128.004291, 128.175219, 128.369004, 128.572989, 128.796474, 129.024121, 129.221495, 129.408383, 129.594321, 129.783465, 129.976544, 130.203542, 130.439796, 130.673492, 130.878021, 131.059887, 131.229718, 131.433531, 131.681269, 131.979296, 132.234579, 132.491495, 132.733911, 132.978277, 133.230538, 133.472228, 133.706437, 133.945736, 134.199347, 134.490224, 134.813262, 135.110661, 135.43264, 135.763368, 136.099122]}, "ema": {"5": [null, null, null, null, 119.5979, 120.3662, 119.6683, 118.9086, 118.2613, 118.4763, 116.8143, 115.0725, 114.942, 114.6566, 115.4714, 116.3283, 117.6999, 119.1776, 121.2487, 122.5206, 123.8424, 124.4226, 124.8286, 124.2413, 125.4761, 126.0816, 126.0243, 126.7416, 127.7, 128.2813, 129.3603, 130.3358, 130.5059, 130.8434, 130.1976, 129.575, 128.6157, 128.1491, 127.8123, 129.1309, 130.6695, 131.3942, 132.3768, 134.2356, 135.2763, 135.8122, 135.8191, 135.6356, 136.4864, 136.4827, 137.4728, 137.6009, 137.3165, 137.9054, 139.3685, 141.0316, 140.2005, 140.2239, 139.4998, 140.7688, 140.7325, 141.357, 142.247, 142.2888, 141.3501, 140.601, 139.4593, 139.5416, 139.7586, 140.2796, 139.8678, 138.6072, 138.0847, 138.0088, 138.5162, 139.607, 141.0544, 143.3752, 144.9354, 146.767, 148.1957, 149.3234, 149.3485, 148.3596, 148.2973, 147.8145, 143.0746, 139.7849, 138.7011, 139.127, 141.0717, 142.2125, 144.1019, 144.7451, 145.1999, 145.9767, 145.4306, 144.0452, 144.0555, 144.0098, 144.3674, 144.9346, 145.3259, 143.7123, 143.8139, 144.2631, 145.3847, 145.8233, 146.6353, 146.8938, 146.6912, 145.642, 146.6394, 147.2582, 148.3943, 149.2701, 149.0186, 148.4629, 149.7631, 149.6893, 150.653, 151.4467, 151.864, 153.2801, 154.7174, 155.7677, 157.0006, 157.9212, 157.6865, 157.8589, 158.8289, 159.7254, 161.3952, 162.9885, 161.7882, 159.3174, 155.4932, 153.5423, 153.8596, 154.9262, 157.4985, 157.9046, 158.2147, 158.5662, 158.8926, 160.4322, 161.84, 161.8315, 162.8913, 164.0342, 166.4028, 169.2419, 170.2146, 171.1631, 170.882, 170.9414], "10": [null, null, null, null, null, null, null, null, null, 119.1427, 118.115, 116.9284, 116.5198, 116.0772, 116.2634, 116.5868, 117.2879, 118.1689, 119.482, 120.497, 121.5859, 122.3126, 122.9177, 122.9448, 123.8541, 124.4792, 124.7393, 125.3642, 126.1374, 126.7386, 127.6076, 128.4584, 128.8925, 129.3699, 129.2856, 129.1118, 128.6728, 128.4079, 128.1771, 128.83, 129.724, 130.2912, 131.0277, 132.2869, 133.2088, 133.877, 134.2327, 134.421, 135.1059, 135.3549, 136.1, 136.4195, 136.4792, 136.9526, 137.9239, 139.0937, 138.9927, 139.2251, 139.0117, 139.7927, 139.9503, 140.4332, 141.0866, 141.3204, 140.9844, 140.6423, 140.0121, 139.9564, 139.9994, 140.2398, 140.0224, 139.3067, 138.8945, 138.7059, 138.8559, 139.3891, 140.2182, 141.6362, 142.8034, 144.1901, 145.4379, 146.5544, 147.0715, 146.9462, 147.1691, 147.111, 144.6535, 142.572, 141.4741, 141.2022, 141.8856, 142.3599, 143.3637, 143.8488, 144.2598, 144.8544, 144.7606, 144.1267, 144.1176, 144.0813, 144.2634, 144.5917, 144.8675, 144.0707, 144.0609, 144.261, 144.8732, 145.2054, 145.7607, 146.0607, 146.1017, 145.6365, 146.1816, 146.6024, 147.3413, 148.0104, 148.1023, 147.9658, 148.7654, 148.9065, 149.5745, 150.2035, 150.6572, 151.649, 152.7296, 153.6639, 154.7189, 155.6359, 155.9234, 156.338, 157.1436, 157.939, 159.1746, 160.4474, 160.2547, 159.1858, 157.1238, 155.7632, 155.5325, 155.8101, 157.0525, 157.3551, 157.6242, 157.9232, 158.2182, 159.1806, 160.1761, 160.474, 161.2989, 162.2118, 163.8351, 165.8505, 166.9977, 168.0999, 168.5036, 168.9684], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.6724, 119.4165, 120.0038, 120.5407, 120.7812, 121.4636, 122.0187, 122.3893, 122.9404, 123.5762, 124.1351, 124.8382, 125.5476, 126.0522, 126.5728, 126.795, 126.9412, 126.918, 126.9463, 126.9647, 127.4221, 128.0245, 128.4834, 129.0414, 129.8901, 130.6013, 131.1997, 131.6409, 131.9864, 132.577, 132.9483, 133.5678, 133.9763, 134.2403, 134.7015, 135.4247, 136.2754, 136.491, 136.8509, 136.9653, 137.5692, 137.8636, 138.3152, 138.8592, 139.1938, 139.2204, 139.2092, 139.0155, 139.0813, 139.1871, 139.3904, 139.3575, 139.0459, 138.8548, 138.7598, 138.8332, 139.1147, 139.5751, 140.3791, 141.1102, 141.9978, 142.8602, 143.6906, 144.2342, 144.4388, 144.7944, 144.99, 143.9048, 142.8858, 142.2808, 142.0616, 142.3377, 142.5431, 143.0514, 143.3352, 143.5995, 143.9738, 144.0085, 143.7481, 143.7794, 143.7926, 143.9155, 144.1206, 144.3099, 143.9457, 143.9525, 144.0676, 144.4067, 144.6251, 144.9712, 145.2036, 145.3067, 145.1387, 145.4716, 145.7597, 146.227, 146.6836, 146.8581, 146.9051, 147.4249, 147.6265, 148.0983, 148.5684, 148.9618, 149.6428, 150.3998, 151.1111, 151.9069, 152.655, 153.0895, 153.5766, 154.2615, 154.9527, 155.8843, 156.8644, 157.1047, 156.8448, 155.9876, 155.3831, 155.2985, 155.4662, 156.1497, 156.3942, 156.6267, 156.8783, 157.1323, 157.7399, 158.3985, 158.7238, 159.3226, 159.989, 161.051, 162.3719, 163.3041, 164.2332, 164.8129, 165.4079], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.4203, 122.0718, 122.7308, 123.2544, 123.7875, 124.1178, 124.3895, 124.5384, 124.7111, 124.8678, 125.3129, 125.857, 126.3078, 126.8261, 127.544, 128.1771, 128.7389, 129.1966, 129.5883, 130.1431, 130.5516, 131.1259, 131.5602, 131.8949, 132.3586, 132.9997, 133.7325, 134.0425, 134.4443, 134.6771, 135.2338, 135.5839, 136.0369, 136.5524, 136.9279, 137.0921, 137.2218, 137.2188, 137.3793, 137.5608, 137.8034, 137.8835, 137.7675, 137.7206, 137.7294, 137.8456, 138.1, 138.4774, 139.0928, 139.6711, 140.3652, 141.0548, 141.7337, 142.2282, 142.4962, 142.8624, 143.1196, 142.5051, 141.9051, 141.5586, 141.4567, 141.6828, 141.8641, 142.2523, 142.4961, 142.7292, 143.039, 143.1228, 143.0036, 143.0728, 143.1273, 143.2535, 143.4351, 143.6076, 143.4062, 143.4456, 143.5563, 143.8189, 144.0049, 144.2793, 144.4814, 144.5978, 144.5298, 144.7946, 145.0334, 145.3968, 145.7597, 145.9375, 146.0287, 146.4374, 146.6377, 147.0211, 147.409, 147.7503, 148.2898, 148.8899, 149.4692, 150.1142, 150.7366, 151.1547, 151.6095, 152.2004, 152.8016, 153.5715, 154.3846, 154.7074, 154.686, 154.2446, 153.9476, 153.9828, 154.1813, 154.7272, 154.9846, 155.233, 155.4934, 155.7549, 156.2553, 156.7972, 157.1209, 157.63, 158.1906, 159.0261, 160.0515, 160.8327, 161.6215, 162.1827, 162.7554], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.9545, 126.4839, 126.9299, 127.3149, 127.7764, 128.3457, 128.9737, 129.3487, 129.777, 130.1015, 130.6194, 131.0131, 131.4678, 131.9603, 132.3686, 132.6472, 132.9004, 133.068, 133.3283, 133.5975, 133.9004, 134.1022, 134.18, 134.2921, 134.4319, 134.6319, 134.9125, 135.2669, 135.7669, 136.2488, 136.805, 137.3637, 137.9211, 138.3713, 138.6854, 139.0574, 139.363, 139.1368, 138.9042, 138.8112, 138.857, 139.0964, 139.3081, 139.6442, 139.8947, 140.1384, 140.4283, 140.5816, 140.6088, 140.7448, 140.8692, 141.0345, 141.2319, 141.4232, 141.3864, 141.4895, 141.6335, 141.8686, 142.0581, 142.3013, 142.5016, 142.6501, 142.6851, 142.9184, 143.1371, 143.4324, 143.73, 143.9177, 144.0523, 144.3783, 144.5807, 144.8945, 145.2137, 145.5072, 145.9231, 146.3807, 146.8312, 147.3267, 147.8144, 148.1831, 148.5761, 149.0542, 149.543, 150.1387, 150.7676, 151.1057, 151.2339, 151.101, 151.0437, 151.179, 151.4096, 151.8502, 152.1194, 152.3828, 152.6529, 152.9231, 153.3384, 153.7822, 154.0972, 154.5252, 154.9877, 155.6211, 156.378, 156.9969, 157.6268, 158.1246, 158.6318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [121.468587, 120.259868, 119.641424, 119.788676, 119.683679, 120.451934, 119.91928, 119.060115, 118.174064, 118.20095, 116.468537, 114.66314, 114.334069, 113.987075, 114.83728, 116.121546, 117.902611, 119.65679, 122.000109, 123.480899, 124.904596, 125.464458, 125.700858, 124.845453, 125.771285, 126.28734, 126.288624, 127.023661, 128.069871, 128.621787, 129.765317, 130.883228, 131.095801, 131.354473, 130.615598, 129.720489, 128.493728, 127.812482, 127.347645, 128.717827, 130.556688, 131.733511, 132.99997, 134.995056, 136.070715, 136.615833, 136.601456, 136.199652, 136.709239, 136.632248, 137.606699, 137.877883, 137.644326, 138.090679, 139.547816, 141.304687, 140.794754, 140.816814, 139.864421, 140.73247, 140.650723, 141.464278, 142.48025, 142.694345, 141.653722, 140.745443, 139.298689, 139.057347, 139.266249, 139.996762, 139.844951, 138.710898, 137.967409, 137.674165, 138.094568, 139.386918, 141.216454, 143.877709, 145.820126, 147.874136, 149.409129, 150.501652, 150.358922, 149.118472, 148.586479, 147.763839, 142.803342, 138.912026, 137.209658, 137.312159, 139.621778, 141.901553, 144.583566, 145.670907, 146.150995, 146.695965, 146.005673, 144.304461, 143.977595, 143.728477, 144.013477, 144.790507, 145.465313, 143.943388, 143.838153, 144.107811, 145.194337, 145.867822, 147.021434, 147.373963, 147.12535, 145.887554, 146.618921, 147.175337, 148.439443, 149.60489, 149.619358, 148.914304, 149.965313, 149.817986, 150.758501, 151.74637, 152.321199, 153.677381, 155.276914, 156.431842, 157.766977, 158.771948, 158.457564, 158.398371, 159.153415, 159.965019, 161.711873, 163.607373, 162.643182, 159.929499, 155.465017, 152.510615, 152.180448, 153.484013, 156.804093, 158.264196, 159.038971, 159.34546, 159.425703, 160.662185, 162.222252, 162.439297, 163.523184, 164.660661, 166.953161, 169.997085, 171.436728, 172.486667, 172.086669, 171.666668], "10": [120.658608, 120.206557, 120.033351, 120.230654, 120.133573, 120.464971, 120.033702, 119.475321, 118.910655, 118.826495, 117.798781, 116.553511, 115.983256, 115.385066, 115.460146, 115.751735, 116.550019, 117.616145, 119.188351, 120.548018, 122.054157, 123.159872, 124.021626, 124.216131, 125.134411, 125.736773, 125.919499, 126.414935, 127.062428, 127.601654, 128.438435, 129.323407, 129.824567, 130.353318, 130.253436, 130.031316, 129.493487, 129.035636, 128.581275, 129.013633, 129.763449, 130.308613, 131.116055, 132.516504, 133.691696, 134.627093, 135.215871, 135.535917, 136.240363, 136.432508, 137.080494, 137.334546, 137.295739, 137.63784, 138.543285, 139.734074, 139.730889, 139.993465, 139.761677, 140.487825, 140.608496, 141.0611, 141.685687, 141.877133, 141.481503, 141.069946, 140.403601, 140.222064, 140.139257, 140.222771, 139.928348, 139.125405, 138.614411, 138.379084, 138.530188, 139.090725, 139.995231, 141.516184, 142.89311, 144.5588, 146.172117, 147.662634, 148.47513, 148.51441, 148.724257, 148.536349, 145.846547, 143.274236, 141.576348, 140.714308, 140.948218, 141.207961, 142.212256, 142.907974, 143.624215, 144.636297, 145.055638, 144.722566, 144.752205, 144.616009, 144.619841, 144.800837, 144.960374, 144.129699, 144.042026, 144.20047, 144.850418, 145.271945, 145.878227, 146.254195, 146.362176, 145.949618, 146.508546, 146.996441, 147.733309, 148.41385, 148.532236, 148.42282, 149.212781, 149.415114, 150.131172, 150.815302, 151.265887, 152.263203, 153.391102, 154.443308, 155.661611, 156.734624, 157.119199, 157.594898, 158.379478, 159.151501, 160.354018, 161.599588, 161.428107, 160.312762, 158.073465, 156.371927, 155.736945, 155.61784, 156.534796, 156.703767, 156.945204, 157.37283, 157.976244, 159.297868, 160.661464, 161.202815, 162.103984, 163.051961, 164.707925, 166.896672, 168.288998, 169.602687, 170.167454, 170.670863], "20": [120.579864, 120.356691, 120.248444, 120.304835, 120.220247, 120.358394, 120.14065, 119.850924, 119.544271, 119.450035, 118.852092, 118.112143, 117.707072, 117.274655, 117.149997, 117.129328, 117.328799, 117.687683, 118.352721, 118.980019, 119.724157, 120.353997, 120.952229, 121.274173, 122.050747, 122.725371, 123.242618, 123.939363, 124.721941, 125.427817, 126.281084, 127.121676, 127.726507, 128.318389, 128.578465, 128.727446, 128.671944, 128.636054, 128.568643, 128.933781, 129.45542, 129.856506, 130.365705, 131.177388, 131.861473, 132.455625, 132.904008, 133.251381, 133.843027, 134.230738, 134.868571, 135.316621, 135.632489, 136.14269, 136.922716, 137.835472, 138.117668, 138.508452, 138.625755, 139.191571, 139.450349, 139.861568, 140.361614, 140.657985, 140.65712, 140.610964, 140.370734, 140.36508, 140.384636, 140.502155, 140.379723, 139.977485, 139.67451, 139.447996, 139.386733, 139.553653, 139.93856, 140.685109, 141.398478, 142.290353, 143.207622, 144.125446, 144.792938, 145.147537, 145.653577, 145.992142, 145.031499, 144.050838, 143.418104, 143.130883, 143.324587, 143.445628, 143.849163, 144.02498, 144.169284, 144.417578, 144.334535, 143.957838, 143.880087, 143.806253, 143.874299, 144.064733, 144.285162, 143.9857, 144.050685, 144.24445, 144.681145, 144.962695, 145.328436, 145.557538, 145.644136, 145.463223, 145.771658, 146.06335, 146.550015, 147.048803, 147.292314, 147.405063, 147.966178, 148.219111, 148.734656, 149.257717, 149.715665, 150.467325, 151.285507, 152.065355, 152.936904, 153.780267, 154.319019, 154.909072, 155.69202, 156.477411, 157.483506, 158.550112, 158.886104, 158.703262, 157.88245, 157.235833, 157.04059, 157.079487, 157.614386, 157.727418, 157.824664, 157.93403, 158.054672, 158.543722, 159.114889, 159.390749, 159.961257, 160.61933, 161.6978, 163.086884, 164.149294, 165.262059, 166.081087, 166.918531], "30": [119.608808, 119.574733, 119.616735, 119.771363, 119.829819, 120.028326, 119.982381, 119.873969, 119.736074, 119.7168, 119.329613, 118.814712, 118.508378, 118.167355, 118.030644, 117.96148, 118.050911, 118.25021, 118.660018, 119.04314, 119.510195, 119.908709, 120.299083, 120.513088, 121.031838, 121.491616, 121.838436, 122.319029, 122.877709, 123.413148, 124.064639, 124.742086, 125.295421, 125.866866, 126.247072, 126.570081, 126.773935, 126.993131, 127.186238, 127.656124, 128.225993, 128.694056, 129.21307, 129.922778, 130.542743, 131.088583, 131.526097, 131.894099, 132.422207, 132.812293, 133.36996, 133.796773, 134.125617, 134.581257, 135.209641, 135.940269, 136.258748, 136.661824, 136.895743, 137.450556, 137.804784, 138.264921, 138.794531, 139.189062, 139.373154, 139.510664, 139.500694, 139.631428, 139.766692, 139.946714, 139.959276, 139.76958, 139.634441, 139.546238, 139.566231, 139.72721, 140.017022, 140.551818, 141.061709, 141.703574, 142.35561, 143.016601, 143.507448, 143.776457, 144.145294, 144.416103, 143.826433, 143.222283, 142.848049, 142.699333, 142.879231, 143.019741, 143.374681, 143.602044, 143.82656, 144.128468, 144.206321, 144.071099, 144.113266, 144.136898, 144.230051, 144.373867, 144.49876, 144.241353, 144.206156, 144.235144, 144.416, 144.529115, 144.745626, 144.906962, 145.002232, 144.93081, 145.205095, 145.472114, 145.874613, 146.294663, 146.544071, 146.686287, 147.121416, 147.340467, 147.73499, 148.142406, 148.509815, 149.087087, 149.738154, 150.382349, 151.107421, 151.819056, 152.326717, 152.869767, 153.547583, 154.240037, 155.106761, 156.026357, 156.452803, 156.522858, 156.151744, 155.896003, 155.947092, 156.150258, 156.692925, 156.947096, 157.176273, 157.411518, 157.641418, 158.10809, 158.621734, 158.917361, 159.388105, 159.916109, 160.718998, 161.725844, 162.50756, 163.305488, 163.890196, 164.495273], "50": [117.403, 117.528383, 117.699116, 117.937875, 118.113512, 118.367435, 118.464893, 118.516305, 118.539757, 118.62907, 118.49636, 118.283813, 118.195154, 118.081161, 118.084778, 118.122324, 118.249337, 118.432532, 118.732474, 119.006657, 119.32706, 119.601678, 119.869462, 120.028416, 120.37406, 120.684392, 120.932522, 121.261553, 121.637808, 121.99498, 122.4185, 122.856171, 123.224422, 123.607717, 123.878459, 124.119834, 124.290465, 124.476831, 124.656315, 125.013916, 125.44101, 125.823252, 126.254228, 126.816233, 127.339556, 127.83078, 128.26461, 128.663978, 129.166856, 129.591436, 130.120792, 130.572726, 130.965418, 131.435858, 132.018023, 132.663292, 133.062735, 133.514213, 133.860733, 134.396796, 134.809918, 135.278056, 135.777585, 136.18922, 136.464945, 136.708621, 136.860217, 137.097912, 137.340906, 137.61656, 137.790162, 137.837898, 137.914797, 138.014812, 138.168867, 138.402374, 138.709233, 139.161464, 139.599661, 140.116514, 140.641331, 141.171434, 141.600921, 141.897553, 142.252746, 142.540926, 142.294803, 142.028005, 141.887026, 141.873776, 142.049479, 142.198069, 142.470329, 142.65946, 142.845308, 143.080011, 143.181188, 143.155542, 143.235059, 143.303769, 143.412294, 143.555091, 143.692996, 143.603034, 143.650477, 143.741448, 143.92851, 144.072076, 144.271726, 144.430099, 144.541147, 144.540229, 144.738209, 144.927158, 145.196419, 145.470828, 145.637621, 145.749868, 146.052655, 146.235247, 146.530553, 146.833039, 147.109078, 147.506697, 147.948031, 148.386033, 148.874097, 149.361599, 149.740071, 150.150047, 150.654516, 151.180768, 151.825348, 152.514385, 152.921722, 153.123725, 153.063708, 153.062928, 153.239604, 153.502783, 153.971541, 154.272452, 154.566851, 154.86968, 155.17296, 155.62123, 156.101843, 156.455099, 156.917595, 157.415009, 158.083873, 158.880534, 159.546333, 160.226992, 160.774653, 161.330702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4269, 0.4536, 0.4257, 0.3473, 0.3193, 0.426, 0.4201, 0.2731, 0.1395, -0.2273, -0.381, -0.3119, -0.2744, -0.152, 0.0099, 0.1593, 0.3042, 0.4628, 0.5235, 0.5523, 0.6364, 0.7894, 0.8161, 0.8775, 0.8144, 0.7354, 0.8774, 1.0848, 1.2517, 1.3116, 1.262, 1.037, 0.9434, 0.9209, 0.942, 1.114, 1.43, 1.733, 1.9824, 2.2693, 2.2571, 2.1807, 2.0574, 1.7645, 1.5616, 1.3621, 1.2944, 1.2679, 1.2206, 1.3344, 1.3651, 1.4822, 1.5164, 1.4117, 1.2584, 1.1732, 1.0827, 1.0355, 1.1508, 1.0726, 1.1053, 1.1136, 1.0439, 1.0811, 1.1388, 1.1062, 0.978, 0.7518, 0.5003, 0.2675, 0.1922, 0.2319, 0.3615, 0.669, 0.8528, 1.0681, 1.1492, 1.1688, 1.2321, 1.0706, 0.9328, 0.6657, 0.2514, -0.0852, -0.2579, -0.3936, -0.1779, 0.0315, 0.1573, 0.3213, 0.3756, 0.5286, 0.6055, 0.5561, 0.491, 0.3542, 0.3275, 0.523, 0.6429, 0.6432, 0.6064, 0.4521, 0.3268, 0.2357, 0.1368, -0.0104, -0.2047, -0.3593, -0.3815, -0.2636, -0.0966, 0.1851, 0.5473, 0.8247, 1.1318, 1.255, 1.083, 0.9512, 0.6966, 0.7068, 0.7934, 0.8326, 1.0652, 1.2528, 1.2869, 1.3727, 1.3806, 1.3071, 1.4253, 1.6738, 1.661, 1.518, 1.1079, 0.6053, 0.4046, 0.4132, 0.7634, 1.0283, 1.1128, 1.1348, 0.9697, 0.9089, 1.0342, 1.1106, 1.1889, 1.277, 1.3239, 1.4767, 1.6164, 1.6143, 1.486, 1.2982], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.36, 46.15, 50.52, 53.4, 58.4, 57.73, 59.89, 57.87, 57.97, 52.17, 60.28, 58.84, 55.8, 59.5, 61.69, 61.26, 64.45, 65.58, 61.62, 62.75, 55.87, 54.45, 50.54, 51.73, 51.53, 61.15, 64.4, 61.85, 64.37, 69.57, 67.81, 66.38, 63.18, 61.46, 66.52, 61.43, 66.26, 61.79, 58.82, 62.87, 67.59, 70.21, 56.37, 58.96, 54.49, 61.86, 56.87, 59.46, 61.29, 58.01, 52.68, 52.03, 48.63, 52.97, 53.78, 55.69, 51.11, 45.84, 47.71, 49.33, 52.56, 56.59, 60.08, 65.67, 65.72, 68.69, 69.44, 70.09, 64.02, 56.7, 59.65, 56.58, 36.39, 35.99, 41.95, 47.41, 54.13, 53.44, 57.66, 54.74, 54.85, 56.79, 51.44, 46.88, 51.14, 50.9, 52.72, 54.27, 54.33, 44.67, 50.61, 52.39, 56.07, 54.37, 56.75, 55.07, 52.83, 47.75, 56.18, 55.92, 59.16, 59.68, 54.39, 52.08, 59.97, 54.53, 58.85, 59.48, 58.77, 63.51, 65.37, 65.72, 67.76, 68.14, 61.47, 62.98, 66.65, 67.65, 71.62, 73.2, 57.05, 48.53, 40.13, 43.05, 50.13, 53.43, 59.67, 54.17, 54.31, 54.84, 55.2, 60.09, 61.4, 56.45, 60.32, 61.82, 66.79, 70.08, 65.02, 65.88, 60.94, 61.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6416, 3.5238, 3.5721, 3.6841, 3.7161, 3.8644, 3.9978, 3.9418, 3.9067, 3.6262, 3.3192, 2.9106, 2.5987, 2.3185, 2.4419, 2.6686, 2.7437, 2.8909, 3.2613, 3.4667, 3.5505, 3.4918, 3.361, 3.4531, 3.3493, 3.4673, 3.393, 3.2076, 3.2121, 3.4351, 3.7354, 3.4638, 3.3498, 3.0452, 3.1911, 3.0579, 3.0739, 3.1648, 3.068, 2.7258, 2.3971, 1.9587, 1.7946, 1.6844, 1.669, 1.4562, 1.0369, 0.7726, 0.622, 0.6305, 0.81, 1.1137, 1.6635, 2.0784, 2.5691, 2.9741, 3.2994, 3.3428, 3.098, 3.0137, 2.8078, 1.5571, 0.5284, -0.0179, -0.1711, 0.1084, 0.2888, 0.697, 0.8615, 0.9866, 1.1868, 1.0755, 0.7317, 0.6774, 0.6146, 0.6512, 0.7512, 0.8242, 0.4232, 0.3862, 0.4439, 0.6809, 0.7849, 0.9817, 1.057, 1.0143, 0.7504, 0.9413, 1.069, 1.3301, 1.5478, 1.5009, 1.3541, 1.6235, 1.591, 1.7897, 1.9613, 2.0466, 2.3624, 2.7009, 2.9574, 3.2521, 3.4696, 3.3975, 3.3808, 3.534, 3.6735, 3.9975, 4.3206, 3.9832, 3.2736, 2.1593, 1.4049, 1.1851, 1.204, 1.6505, 1.6683, 1.6727, 1.6917, 1.7092, 2.02, 2.3317, 2.3227, 2.5441, 2.7931, 3.3408, 4.0334, 4.3099, 4.5492, 4.4662, 4.4094], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7609, 3.734, 3.651, 3.5029, 3.3221, 3.1214, 2.9855, 2.9221, 2.8864, 2.8873, 2.9621, 3.063, 3.1605, 3.2268, 3.2536, 3.2935, 3.3047, 3.3372, 3.3484, 3.3202, 3.2986, 3.3259, 3.4078, 3.419, 3.4052, 3.3332, 3.3048, 3.2554, 3.2191, 3.2082, 3.1802, 3.0893, 2.9509, 2.7524, 2.5609, 2.3856, 2.2423, 2.085, 1.8754, 1.6549, 1.4483, 1.2847, 1.1898, 1.1746, 1.2724, 1.4336, 1.6607, 1.9234, 2.1986, 2.4274, 2.5615, 2.652, 2.6831, 2.4579, 2.072, 1.654, 1.289, 1.0529, 0.9001, 0.8595, 0.8599, 0.8852, 0.9455, 0.9715, 0.9236, 0.8743, 0.8224, 0.7881, 0.7808, 0.7894, 0.7162, 0.6502, 0.6089, 0.6233, 0.6556, 0.7209, 0.7881, 0.8333, 0.8167, 0.8417, 0.8871, 0.9757, 1.0901, 1.1723, 1.2087, 1.2916, 1.3515, 1.4391, 1.5436, 1.6442, 1.7878, 1.9704, 2.1678, 2.3847, 2.6017, 2.7608, 2.8848, 3.0147, 3.1464, 3.3166, 3.5174, 3.6106, 3.5432, 3.2664, 2.8941, 2.5523, 2.2826, 2.1562, 2.0586, 1.9814, 1.9235, 1.8806, 1.9085, 1.9931, 2.0591, 2.1561, 2.2835, 2.4949, 2.8026, 3.1041, 3.3931, 3.6077, 3.7681], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1458, -0.1078, -0.3318, -0.5923, -0.7234, -0.8029, -0.5436, -0.2535, -0.1427, 0.0036, 0.2992, 0.4037, 0.39, 0.265, 0.1074, 0.1596, 0.0446, 0.1301, 0.0446, -0.1126, -0.0865, 0.1092, 0.3276, 0.0448, -0.0554, -0.288, -0.1137, -0.1975, -0.1452, -0.0434, -0.1122, -0.3635, -0.5538, -0.7937, -0.7663, -0.7012, -0.5733, -0.6288, -0.8385, -0.8823, -0.8263, -0.6542, -0.3798, -0.0609, 0.3911, 0.6448, 0.9084, 1.0507, 1.1008, 0.9154, 0.5365, 0.3617, 0.1247, -0.9008, -1.5436, -1.6719, -1.4601, -0.9445, -0.6113, -0.1625, 0.0016, 0.1014, 0.2413, 0.104, -0.1919, -0.1969, -0.2078, -0.1369, -0.0296, 0.0348, -0.293, -0.264, -0.165, 0.0576, 0.1293, 0.2608, 0.2689, 0.181, -0.0663, 0.0996, 0.1819, 0.3544, 0.4577, 0.3286, 0.1454, 0.3319, 0.2395, 0.3506, 0.4177, 0.4024, 0.5746, 0.7305, 0.7896, 0.8674, 0.8679, 0.6367, 0.496, 0.5193, 0.5271, 0.6809, 0.8032, 0.3726, -0.2696, -1.1071, -1.4892, -1.3672, -1.0786, -0.5057, -0.3903, -0.3087, -0.2318, -0.1714, 0.1115, 0.3386, 0.2636, 0.388, 0.5096, 0.8459, 1.2308, 1.2058, 1.1561, 0.8585, 0.6413], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 50.35, 58.95, 80.88, 96.32, 97.11, 94.81, 99.49, 91.35, 91.72, 74.92, 98.27, 86.98, 76.36, 90.71, 99.57, 97.31, 99.14, 91.43, 77.27, 83.64, 58.91, 53.45, 38.0, 37.33, 25.35, 81.92, 95.76, 85.37, 100.0, 98.21, 93.57, 86.96, 79.05, 74.8, 96.78, 83.88, 100.0, 76.06, 66.38, 76.09, 99.82, 98.51, 45.12, 60.92, 40.68, 88.63, 64.48, 82.24, 95.04, 79.96, 53.55, 50.18, 17.21, 43.05, 48.75, 61.96, 35.31, 13.32, 23.06, 31.41, 48.51, 71.57, 90.75, 92.64, 92.92, 96.63, 98.93, 95.04, 81.1, 64.36, 74.3, 65.58, 1.89, 29.38, 41.37, 53.79, 71.74, 70.06, 82.26, 75.6, 75.88, 81.0, 77.97, 65.58, 76.91, 80.12, 85.06, 82.73, 80.83, 6.72, 44.46, 58.33, 88.21, 82.35, 93.04, 83.06, 69.84, 37.59, 97.45, 75.78, 94.4, 96.78, 74.06, 58.54, 79.64, 56.35, 81.43, 85.18, 82.41, 97.84, 99.21, 88.26, 97.66, 95.66, 77.62, 84.62, 95.7, 95.92, 99.64, 96.73, 51.05, 17.72, 0.93, 23.81, 45.43, 56.85, 81.72, 64.24, 64.76, 66.7, 67.93, 85.59, 90.69, 78.65, 93.0, 96.75, 97.6, 99.3, 86.31, 88.15, 74.62, 78.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.04, 63.39, 78.72, 91.44, 96.08, 97.14, 95.22, 94.19, 86.0, 88.3, 86.72, 87.2, 84.68, 88.88, 95.86, 98.67, 95.96, 89.28, 84.11, 73.27, 65.33, 50.12, 42.93, 33.56, 48.2, 67.68, 87.68, 93.71, 94.53, 97.26, 92.91, 86.53, 80.27, 83.54, 85.15, 93.55, 86.65, 80.81, 72.84, 80.76, 91.47, 81.15, 68.18, 48.91, 63.41, 64.6, 78.45, 80.59, 85.75, 76.18, 61.23, 40.31, 36.81, 36.34, 51.25, 48.67, 36.86, 23.9, 22.6, 34.33, 50.5, 70.28, 84.99, 92.1, 94.06, 96.16, 96.87, 91.69, 80.17, 73.25, 68.08, 47.26, 32.28, 24.21, 41.51, 55.63, 65.2, 74.69, 75.97, 77.91, 77.49, 78.28, 74.85, 73.49, 74.2, 80.7, 82.64, 82.87, 56.76, 44.0, 36.5, 63.67, 76.3, 87.87, 86.15, 81.98, 63.5, 68.29, 70.27, 89.21, 88.99, 88.41, 76.46, 70.75, 64.84, 72.47, 74.32, 83.01, 88.48, 93.15, 95.1, 95.04, 93.86, 90.31, 85.97, 85.98, 92.08, 97.09, 97.43, 82.47, 55.17, 23.23, 14.15, 23.39, 42.03, 61.33, 67.6, 70.24, 65.23, 66.46, 73.41, 81.4, 84.98, 87.45, 89.47, 95.78, 97.88, 94.4, 91.25, 83.03, 80.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.19, -49.65, -41.05, -19.12, -3.68, -2.89, -5.19, -0.51, -8.65, -8.28, -25.08, -1.73, -13.02, -23.64, -9.29, -0.43, -2.69, -0.86, -8.57, -22.73, -16.36, -41.09, -46.55, -62.0, -62.67, -74.65, -18.08, -4.24, -14.63, -0.0, -1.79, -6.43, -13.04, -20.95, -25.2, -3.22, -16.12, -0.0, -23.94, -33.62, -23.91, -0.18, -1.49, -54.88, -39.08, -59.32, -11.37, -35.52, -17.76, -4.96, -20.04, -46.45, -49.82, -82.79, -56.95, -51.25, -38.04, -64.69, -86.68, -76.94, -68.59, -51.49, -28.43, -9.25, -7.36, -7.08, -3.37, -1.07, -4.96, -18.9, -35.64, -25.7, -34.42, -98.11, -70.62, -58.63, -46.21, -28.26, -29.94, -17.74, -24.4, -24.12, -19.0, -22.03, -34.42, -23.09, -19.88, -14.94, -17.27, -19.17, -93.28, -55.54, -41.67, -11.79, -17.65, -6.96, -16.94, -30.16, -62.41, -2.55, -24.22, -5.6, -3.22, -25.94, -41.46, -20.36, -43.65, -18.57, -14.82, -17.59, -2.16, -0.79, -11.74, -2.34, -4.34, -22.38, -15.38, -4.3, -4.08, -0.36, -3.27, -48.95, -82.28, -99.07, -76.19, -54.57, -43.15, -18.28, -35.76, -35.24, -33.3, -32.07, -14.41, -9.31, -21.35, -7.0, -3.25, -2.4, -0.7, -13.69, -11.85, -25.38, -21.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2459, 3.1361, 3.2153, 3.1077, 3.1546, 3.0308, 2.9694, 2.9425, 2.8654, 2.8761, 3.0398, 2.9887, 2.9453, 2.9846, 2.9251, 2.7985, 2.8305, 2.7751, 2.736, 2.6737, 2.7571, 2.7248, 2.7799, 2.842, 2.7858, 2.9312, 2.9565, 2.855, 2.8542, 2.9247, 2.8599, 2.8182, 2.7712, 2.7526, 2.7715, 2.7418, 2.7586, 2.8702, 2.9697, 3.0509, 3.0637, 3.034, 3.2329, 3.1396, 3.11, 3.2827, 3.2734, 3.2565, 3.1851, 3.1495, 3.3652, 3.3292, 3.3875, 3.45, 3.3398, 3.2083, 3.1738, 3.2627, 3.1506, 3.0924, 3.1259, 3.2001, 3.2176, 3.359, 3.3151, 3.3077, 3.2201, 3.1445, 3.2952, 3.5047, 3.4532, 3.4498, 4.1765, 4.6651, 4.6613, 4.6871, 4.729, 4.5483, 4.521, 4.5317, 4.3568, 4.2541, 4.1963, 4.1446, 4.0994, 3.9602, 3.955, 3.8092, 3.7964, 4.0298, 4.052, 3.9486, 3.902, 3.7332, 3.7484, 3.6047, 3.5135, 3.5261, 3.6449, 3.572, 3.5452, 3.361, 3.3295, 3.2805, 3.5804, 3.6347, 3.6203, 3.4505, 3.3717, 3.3959, 3.2985, 3.2644, 3.2497, 3.181, 3.2005, 3.1551, 3.1764, 3.0524, 3.0683, 3.0732, 3.4428, 3.6366, 3.9744, 4.2529, 4.4001, 4.5833, 4.7281, 4.7117, 4.6457, 4.6986, 4.635, 4.6774, 4.6323, 4.5114, 4.4541, 4.2823, 4.3679, 4.4002, 4.4344, 4.3434, 4.386, 4.2884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9578, 0.9856, 0.878, 0.8433, 0.6865, 0.9084, 0.8426, 0.7485, 0.8225, 0.8486, 0.8064, 0.8638, 0.8789, 0.789, 0.8161, 0.6442, 0.5838, 0.4177, 0.4348, 0.4158, 0.8638, 0.9836, 0.8566, 0.9353, 1.1478, 1.0032, 0.911, 0.8068, 0.7404, 0.8981, 0.7535, 0.9005, 0.7728, 0.6855, 0.7964, 0.9292, 0.9784, 0.6429, 0.7337, 0.5581, 0.9579, 0.7103, 0.8579, 0.9405, 0.761, 0.4895, 0.444, 0.2486, 0.4702, 0.5113, 0.6136, 0.3558, 0.0549, 0.1528, 0.2532, 0.4451, 0.722, 0.9159, 1.1561, 1.0445, 1.0954, 1.0275, 0.9783, 0.8349, 0.6728, 0.7364, 0.6547, 0.0413, 0.0701, 0.2284, 0.3766, 0.5734, 0.5374, 0.6664, 0.5669, 0.5565, 0.611, 0.4573, 0.3277, 0.4703, 0.4777, 0.5528, 0.6262, 0.6422, 0.3367, 0.5527, 0.6272, 0.7649, 0.7034, 0.8585, 0.7531, 0.6045, 0.274, 0.8809, 0.8337, 0.9947, 0.9692, 0.7154, 0.5883, 1.0005, 0.7194, 0.9339, 0.9128, 0.844, 1.0592, 1.0688, 1.0043, 1.0116, 0.9573, 0.7844, 0.8047, 0.8958, 0.9078, 1.0013, 0.9956, 0.6511, 0.3955, 0.0748, 0.1451, 0.3875, 0.5018, 0.7813, 0.5509, 0.5418, 0.5582, 0.5686, 0.7755, 0.8123, 0.6508, 0.7923, 0.8246, 0.9837, 1.0413, 0.8945, 0.8922, 0.7705, 0.7672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4478, 0.4807, 0.4176, 0.4153, 0.266, 0.3069, 0.2675, 0.29, 0.3033, 0.3298, 0.3297, 0.3713, 0.3803, 0.3508, 0.3992, 0.3357, 0.322, 0.1431, 0.1385, 0.0886, 0.0043, 0.007, -0.0028, -0.0027, 0.1844, 0.1225, 0.1465, 0.127, 0.0965, 0.0498, 0.0058, -0.0301, -0.2016, -0.1441, -0.1846, -0.0954, -0.0887, -0.09, -0.0703, -0.1383, -0.0565, -0.1222, -0.0768, -0.0574, -0.106, -0.1455, -0.1718, -0.1726, -0.1388, -0.1219, -0.0607, -0.145, 0.0014, -0.0382, -0.0419, -0.0595, -0.0191, 0.0302, 0.0413, 0.0999, 0.1441, 0.2369, 0.2225, 0.145, 0.1253, 0.1692, 0.1614, 0.1292, 0.1509, 0.1471, 0.1645, 0.2344, 0.219, 0.2513, 0.2404, 0.2246, 0.2357, 0.1762, 0.1524, 0.1695, 0.1258, 0.0899, 0.0952, 0.1171, 0.0686, 0.0564, 0.0965, 0.1687, 0.106, 0.0997, 0.0401, -0.0145, -0.0225, -0.0896, -0.1123, -0.067, -0.1343, -0.0871, -0.0629, -0.1314, -0.1412, -0.1149, -0.0975, -0.1047, 0.0943, 0.0584, 0.0237, 0.0615, 0.1314, 0.0872, 0.1269, 0.1875, 0.2358, 0.2356, 0.3034, 0.1787, 0.078, -0.154, -0.0969, -0.0596, -0.041, -0.0412, -0.0808, -0.0326, -0.0729, -0.0669, -0.0331, -0.0624, -0.0724, -0.063, -0.0843, -0.1202, -0.1174, -0.148, -0.1679, -0.1291, -0.0875], "obv": [0, -3509, -1460, 7273, 4645, 13255, 788, -8158, -16742, -13968, -19575, -24743, -19366, -28455, -24101, -20653, 48542, 49564, 74812, 36630, 40411, -1263, 7583, -31583, -14636, -21712, -28545, -21634, -8224, -14942, -5151, 8313, -5710, 3021, -15659, -25656, -39987, -34810, -42402, -40278, -34767, -41841, -39873, -34237, -41975, -47923, -57715, -63582, -59156, -65809, -62304, -104035, -114948, -111567, -107146, -104521, -107988, -104018, -110968, -97427, -104126, -99419, -90598, -95084, -107742, -123026, -132972, -125284, -118467, -110805, -125506, -135570, -132715, -125880, -113313, -102815, -91522, -82636, -75291, -37887, -18525, -9868, -41765, -80072, -22358, -38205, -58529, -94065, -70702, -50932, -35172, -72284, -44261, -58672, -43693, -28982, -51801, -58986, -42688, -48925, -39662, -34178, -12823, -38624, -22197, -16296, -10637, -20216, -14367, -21673, -32397, -43251, -36361, -42346, -33662, -29439, -42597, -49861, -45882, -50547, -45627, -34769, -40194, -29754, -28125, -20957, -8520, -2560, -10382, 10897, 26207, 38243, 45297, 56815, 32536, 5484, -65501, -32696, -15506, -9379, -4862, -13144, 1841, 25122, 36479, 45982, 54863, 54577, 59202, 64426, 64735, 69268, 63757, 66993, 61953, 66184], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.78, 18.82, 18.9, 19.54, 20.59, 20.97, 21.12, 20.58, 19.53, 18.41, 17.43, 16.52, 16.65, 17.45, 18.19, 18.4, 19.66, 20.83, 22.06, 22.91, 22.73, 23.11, 23.52, 24.19, 25.4, 24.67, 24.72, 25.37, 26.43, 26.06, 25.72, 25.16, 25.3, 25.5, 25.38, 25.71, 25.8, 24.17, 22.66, 21.29, 20.4, 19.58, 18.29, 17.49, 18.01, 18.5, 18.27, 17.12, 16.1, 16.01, 16.96, 17.84, 19.15, 20.42, 21.85, 21.98, 20.69, 19.5, 18.58, 19.73, 21.76, 23.16, 23.73, 23.21, 22.6, 21.48, 20.38, 19.36, 18.59, 17.97, 18.05, 18.16, 18.06, 17.3, 16.6, 15.45, 15.43, 15.41, 15.02, 14.02, 13.07, 12.68, 12.31, 12.49, 13.34, 13.27, 12.4, 11.72, 11.05, 11.15, 11.76, 11.41, 11.08, 10.82, 10.75, 10.92, 11.73, 12.82, 14.31, 15.56, 16.88, 17.28, 17.76, 18.78, 19.9, 21.55, 23.45, 22.85, 21.51, 21.46, 21.99, 21.57, 20.51, 19.48, 18.52, 17.42, 16.7, 16.03, 15.95, 16.39, 16.58, 17.29, 18.2, 19.73, 21.56, 23.3, 24.74, 25.43, 26.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.34, 16.58, 20.31, 23.35, 29.62, 28.63, 30.28, 29.21, 27.86, 25.77, 28.6, 30.32, 28.56, 26.17, 27.52, 27.05, 29.39, 32.04, 30.18, 28.68, 25.82, 24.26, 22.08, 20.06, 19.0, 26.64, 30.05, 28.9, 26.84, 33.7, 32.01, 31.6, 29.84, 27.89, 30.24, 28.94, 29.18, 31.56, 28.33, 31.62, 35.23, 38.3, 33.38, 31.91, 29.92, 31.99, 30.43, 28.4, 30.81, 28.93, 25.14, 23.6, 21.53, 19.63, 18.83, 21.06, 19.77, 17.86, 17.17, 19.84, 23.7, 23.76, 27.99, 33.79, 31.8, 34.47, 33.43, 34.58, 30.64, 26.75, 25.21, 24.72, 18.96, 15.76, 17.33, 20.28, 25.54, 25.52, 27.93, 26.33, 25.43, 24.18, 22.77, 21.4, 20.09, 20.45, 22.97, 22.15, 23.72, 20.75, 19.16, 20.26, 22.79, 22.27, 20.6, 19.89, 18.95, 17.53, 20.19, 23.99, 22.44, 22.19, 20.8, 19.6, 28.49, 26.06, 24.56, 25.16, 25.54, 28.48, 30.05, 32.73, 30.53, 30.42, 28.08, 27.29, 30.06, 30.61, 34.57, 36.59, 30.33, 26.66, 22.65, 19.66, 23.15, 24.94, 28.98, 27.0, 25.43, 28.81, 27.12, 29.05, 31.71, 30.23, 33.21, 34.64, 39.29, 41.57, 38.88, 36.86, 33.9, 33.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 26.12, 23.66, 22.73, 20.79, 20.09, 19.04, 17.85, 17.02, 20.27, 17.81, 16.82, 19.2, 19.62, 18.59, 18.04, 16.57, 15.69, 17.73, 17.93, 19.63, 21.56, 23.87, 22.02, 20.86, 18.41, 16.95, 16.3, 17.49, 15.85, 15.05, 14.18, 14.7, 18.44, 17.0, 15.96, 14.73, 13.15, 20.83, 18.83, 17.41, 16.33, 21.67, 20.72, 20.85, 18.34, 17.08, 17.48, 16.6, 16.64, 23.68, 22.22, 23.11, 23.45, 22.49, 21.74, 22.82, 29.65, 28.51, 26.97, 24.77, 22.47, 20.75, 18.46, 17.37, 16.16, 15.42, 14.66, 18.94, 24.71, 23.28, 21.64, 39.1, 45.02, 41.84, 38.64, 35.56, 34.33, 32.07, 29.71, 28.7, 28.69, 27.81, 31.5, 29.84, 28.69, 26.67, 25.72, 23.96, 28.13, 25.98, 24.75, 23.26, 22.57, 23.96, 23.14, 25.57, 28.82, 25.88, 24.53, 23.74, 23.25, 26.75, 29.21, 24.85, 22.73, 21.19, 20.64, 19.62, 18.09, 17.29, 16.22, 15.78, 14.97, 17.78, 16.75, 15.45, 14.93, 13.79, 12.78, 22.39, 28.9, 34.56, 35.65, 32.0, 28.53, 25.68, 23.93, 27.05, 24.84, 23.41, 21.54, 20.2, 20.54, 19.32, 18.66, 16.98, 15.66, 14.43, 14.53, 16.52, 15.69], "ad": [-3341.0, -5773.0, -6061.0, -2465.0, -4472.0, 1406.0, -10911.0, -9050.0, -6157.0, -4968.0, -10536.0, -15704.0, -11846.0, -19388.0, -15558.0, -12343.0, 55600.0, 56599.0, 76339.0, 103124.0, 106637.0, 105711.0, 107626.0, 78439.0, 93267.0, 86191.0, 79358.0, 84750.0, 97442.0, 99905.0, 109117.0, 109998.0, 107139.0, 115870.0, 102981.0, 103480.0, 99228.0, 99392.0, 102159.0, 104215.0, 108437.0, 105077.0, 107045.0, 112001.0, 114433.0, 111332.0, 101540.0, 101495.0, 105635.0, 100852.0, 104357.0, 72401.0, 80704.0, 82995.0, 87363.0, 89602.0, 86135.0, 89242.0, 82292.0, 95452.0, 89332.0, 93254.0, 97816.0, 95086.0, 90494.0, 81448.0, 71502.0, 77084.0, 83901.0, 89971.0, 76740.0, 72617.0, 74947.0, 76541.0, 77709.0, 86343.0, 91511.0, 96802.0, 100605.0, 125315.0, 141420.0, 143057.0, 133607.0, 130255.0, 145617.0, 134117.0, 115007.0, 132085.0, 139951.0, 154663.0, 169144.0, 164874.0, 187136.0, 185695.0, 180235.0, 194946.0, 174705.0, 168500.0, 181868.0, 181696.0, 180803.0, 184478.0, 183317.0, 158525.0, 166533.0, 168947.0, 173386.0, 166018.0, 170112.0, 166293.0, 165021.0, 159042.0, 165827.0, 159932.0, 165293.0, 166413.0, 157040.0, 155740.0, 156818.0, 154995.0, 159575.0, 165952.0, 165086.0, 173506.0, 174945.0, 172388.0, 182739.0, 185514.0, 183227.0, 187156.0, 196692.0, 199165.0, 205954.0, 213271.0, 199499.0, 183120.0, 115149.0, 126906.0, 138294.0, 142200.0, 146717.0, 140963.0, 154699.0, 149326.0, 152092.0, 161021.0, 161498.0, 161280.0, 162368.0, 160564.0, 160597.0, 164792.0, 162849.0, 165757.0, 165456.0, 162031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6361.5, 6390.7, 6556.6, 6889.4, 6925.0, 7097.6, 6581.4, 12254.2, 11461.8, 13128.2, 16669.0, 16486.4, 20137.0, 20483.9, 23491.6, 24750.9, 25113.7, 18877.5, 19466.4, 18282.6, 15136.2, 15737.2, 12916.2, 13433.9, 10390.4, 10563.7, 10855.8, 11605.6, 11432.2, 10850.4, 10391.0, 9963.0, 9324.0, 8118.5, 7809.0, 6714.8, 6309.9, 5856.0, 5925.0, 5608.4, 6061.3, 5860.7, 9326.4, 10220.9, 9995.4, 9663.7, 9331.4, 8698.9, 8509.2, 8761.6, 9450.4, 9769.8, 6067.4, 5858.2, 5968.7, 6792.4, 8058.3, 8706.2, 9078.0, 9064.7, 8476.8, 9277.0, 9812.7, 9216.1, 9451.0, 9441.9, 8963.3, 9098.0, 9217.8, 9270.6, 12244.8, 12710.9, 12570.2, 15474.4, 18621.6, 23136.3, 23671.2, 24574.3, 27239.3, 28841.1, 27077.7, 26717.5, 29563.0, 29175.6, 26786.0, 22512.5, 22398.9, 22648.4, 19813.3, 19106.8, 17753.5, 17103.8, 13941.0, 13274.2, 14413.2, 14558.0, 13677.0, 11961.0, 12200.4, 11155.5, 11262.4, 11408.5, 11945.5, 10499.0, 8517.4, 7743.1, 7575.3, 8325.2, 8093.7, 7906.7, 7642.6, 7062.2, 7062.6, 6916.1, 7361.6, 6656.1, 6950.6, 6878.5, 6748.1, 7132.4, 8793.8, 9832.8, 9950.6, 10113.5, 10221.3, 12486.3, 14474.7, 20329.5, 23014.0, 23950.8, 22435.6, 21356.3, 20980.9, 21774.0, 22950.3, 21658.1, 19903.2, 13692.8, 10440.9, 9184.4, 9094.1, 8673.3, 8298.4, 7351.0, 5346.5, 4714.8, 4187.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.19, 1.223, 0.978, 0.988, 0.764, 0.747, 0.765, 0.815, 0.81, 0.77, 0.739, 0.708, 0.66, 0.579, 0.562, 0.479, 0.448, 0.483, 0.483, 0.484, 0.576, 0.557, 0.886, 0.965, 1.064, 1.076, 1.057, 0.998, 0.987, 1.042, 1.095, 1.145, 0.736, 0.726, 0.753, 0.879, 1.02, 1.123, 1.158, 1.16, 1.06, 1.117, 1.168, 1.093, 1.116, 1.094, 1.02, 1.03, 1.032, 1.026, 1.217, 1.201, 1.325, 1.52, 1.641, 1.763, 1.745, 1.74, 1.795, 1.834, 1.699, 1.646, 1.707, 1.625, 1.465, 1.226, 1.221, 1.206, 1.056, 1.002, 0.933, 0.908, 0.746, 0.687, 0.723, 0.725, 0.687, 0.606, 0.618, 0.566, 0.602, 0.62, 0.646, 0.595, 0.514, 0.518, 0.521, 0.582, 0.605, 0.621, 0.625, 0.596, 0.643, 0.676, 0.729, 0.69, 0.739, 0.76, 0.749, 0.817, 0.952, 1.042, 1.031, 1.102, 1.175, 1.393, 1.497, 1.716, 1.824, 1.843, 1.731, 1.675, 1.657, 1.683, 1.699, 1.592, 1.445, 1.004, 0.779, 0.684, 0.677, 0.653, 0.635, 0.562, 0.416, 0.364, 0.326], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.19, 167.75, 138.8, 117.31, 77.47, 112.33, 119.38, 87.24, 86.17, 99.92, 95.48, 105.26, 128.31, 105.77, 101.21, 73.46, 32.69, -10.81, -17.08, -32.77, 77.11, 150.23, 137.4, 131.36, 208.11, 183.75, 157.91, 120.96, 81.1, 111.58, 95.64, 113.93, 106.62, 43.47, 78.7, 123.19, 155.88, 92.47, 78.04, 53.26, 116.05, 108.08, 102.55, 145.1, 106.9, 21.49, 0.62, -41.35, -47.08, -19.19, 29.93, -19.18, -145.2, -154.9, -105.56, -28.96, 32.93, 140.73, 225.79, 199.82, 206.28, 178.92, 160.21, 116.74, 57.73, 69.8, 59.41, -84.66, -153.23, -86.78, -50.84, 4.53, 16.21, 41.06, 28.29, 27.15, 26.79, 5.11, -42.69, -24.91, -6.55, 21.47, 37.1, 53.36, -13.27, 7.6, 40.69, 82.32, 92.77, 102.25, 116.54, 47.71, -58.62, 74.42, 168.17, 169.2, 174.58, 100.8, 38.79, 169.56, 100.98, 129.58, 143.89, 124.39, 167.91, 186.11, 184.38, 162.77, 152.51, 101.82, 98.82, 117.73, 124.34, 143.57, 151.49, 70.75, -12.94, -98.71, -132.35, -59.56, -23.0, 62.91, 41.37, -3.37, 37.9, 25.09, 78.2, 121.94, 64.67, 110.27, 125.42, 176.63, 179.83, 148.01, 127.0, 93.84, 95.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8521, 0.212, 1.1288, 0.9686, 4.8438, 2.5937, 6.9443, 6.9801, 7.4158, 3.4988, 12.7371, 14.0728, 9.7911, 12.3508, 10.6879, 9.659, 9.1956, 8.3135, 4.3505, 5.1605, 1.9134, 2.1872, 0.8409, 3.3713, -0.6305, 3.5159, 6.2243, 3.6415, 3.6455, 6.5737, 4.4399, 3.4752, 3.8112, 2.8514, 7.2005, 6.3473, 10.0681, 8.3648, 7.5577, 5.5516, 6.3913, 8.6674, 3.1236, 1.6799, 0.5053, 4.6922, 3.5535, 5.4245, 4.2253, 4.3212, 0.014, 0.9036, 0.3131, 0.4478, -1.4772, -2.1033, 0.3653, -2.9832, -0.7331, -3.8028, -0.8025, -0.5732, -0.054, 3.9645, 6.1541, 8.1433, 10.1164, 8.4982, 6.5667, 3.5808, 6.5649, 7.909, -2.5139, -3.3743, -2.1481, -1.2766, 0.7031, -2.38, -0.1183, -2.9241, -3.2728, -2.6708, -3.3872, -3.4892, -2.7646, -1.9957, 8.599, 9.657, 7.0129, 0.3619, -0.6513, 0.4619, -0.1709, 0.458, 1.4713, -0.081, 1.3495, 1.6061, 3.1635, 3.1807, 3.8488, 3.3905, 1.6475, 4.8876, 5.7953, 3.0175, 3.3547, 4.3174, 2.9944, 5.9028, 7.7286, 9.9794, 7.2879, 7.587, 4.3478, 4.7557, 8.2503, 9.6144, 8.1197, 11.1228, 4.4614, 0.8767, -3.1787, -4.1456, -1.9657, -0.5124, 1.9921, -0.6546, 1.0291, 0.6735, -0.7609, 1.2338, -0.0479, -2.6241, 3.5281, 7.7371, 15.7565, 16.8936, 11.4346, 10.1877, 4.72, 7.7769], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 96.0, 96.0, 100.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 92.0, 96.0, 96.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 24.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 84.0, 84.0, 100.0, 100.0, 100.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.846, 13.317, 11.4869, 11.832, 9.1145, 8.1208, 6.2186, 6.3555, 5.7392, 9.7359, 11.1874, 9.3833, 9.8466, 12.6495, 11.1824, 10.1185, 8.5531, 7.6759, 10.3413, 8.5411, 11.1838, 9.2248, 7.7523, 9.6529, 12.1199, 13.7124, 7.4134, 8.6495, 6.0761, 10.9025, 7.9039, 9.4535, 10.5958, 8.6464, 5.3682, 4.3289, 1.6006, 3.5388, 3.3726, 3.9558, 1.1018, -2.2023, -1.7367, -1.4036, 0.0493, 2.2013, 4.2508, 8.2514, 8.0684, 10.3427, 10.7232, 11.2691, 9.1778, 6.1465, 7.9984, 6.8131, -6.3129, -6.9726, -4.0318, -1.087, 3.5394, 2.5525, 5.4905, 3.3729, 3.2504, 4.2362, 0.6568, -2.228, 0.8988, 0.924, 2.1552, 2.846, 2.4651, -3.7003, -0.5773, 0.2383, 2.4175, 1.4708, 3.3666, 2.7172, 1.918, -0.526, 4.8401, 4.8665, 7.3317, 7.8947, 5.4732, 3.6074, 7.9444, 4.5365, 7.2035, 7.591, 7.3031, 10.679, 12.0355, 12.084, 13.5076, 13.5948, 10.7455, 11.3178, 13.6016, 13.9765, 16.8444, 17.9552, 10.3865, 4.696, -2.4703, -1.2667, 2.934, 5.0512, 10.0954, 5.4448, 4.6644, 4.2935, 3.6858, 7.2157, 8.1923, 5.3846, 8.4666, 9.6691, 14.1133, 17.3901, 14.346, 14.9392, 12.0413, 12.6837], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.312907, 120.793525, 66.929745, 45.190238, 33.391857, 25.999609, 20.931825, 17.250416, 14.450125, 12.277749, 10.543911, 9.126636, 7.958094, 6.984339, 6.161796, 5.464352, 4.868098, 4.350148, 3.898193, 3.495851, 3.136139, 2.810994, 2.518797, 2.256376, 2.029365, 1.834935, 1.664833, 1.517244, 1.394275, 1.288673, 1.195394, 1.110494, 1.031244, 0.96227, 0.898098, 0.843041, 0.791921, 0.742456, 0.698456, 0.663368, 0.637627, 0.608748, 0.580766, 0.549769, 0.525046, 0.500624, 0.479227, 0.461921, 0.44477, 0.423103, 0.398264, 0.368647, 0.340252, 0.313776, 0.291022, 0.267584, 0.240154, 0.212047, 0.185514, 0.163219, 0.147589, 0.139956, 0.143245, 0.153553, 0.17127, 0.193379, 0.21796, 0.239581, 0.253295, 0.263397, 0.268134, 0.250107, 0.216725, 0.17889, 0.144032, 0.119371, 0.101581, 0.093791, 0.090039, 0.089325, 0.092199, 0.093027, 0.087817, 0.08262, 0.077296, 0.073455, 0.072071, 0.072229, 0.065609, 0.059491, 0.055339, 0.055936, 0.058414, 0.063883, 0.069969, 0.074512, 0.073831, 0.076625, 0.081148, 0.089544, 0.100274, 0.108619, 0.113273, 0.121641, 0.128186, 0.137048, 0.147319, 0.157408, 0.171155, 0.188326, 0.207042, 0.227556, 0.248477, 0.264562, 0.277609, 0.290885, 0.304045, 0.319971, 0.338488, 0.348148, 0.344216, 0.32244, 0.291435, 0.261431, 0.236066, 0.221625, 0.209634, 0.199479, 0.191207, 0.184477, 0.183683, 0.187941, 0.191594, 0.197997, 0.207451, 0.223973, 0.248844, 0.274046, 0.298919, 0.318426, 0.333758], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6626, 104.6888, 97.137, 86.7476, 76.0765, 66.0611, 57.0352, 49.0783, 42.1526, 36.1777, 31.0509, 26.6661, 22.9245, 19.7364, 17.0215, 14.7101, 12.7417, 11.0634, 9.6303, 8.4034, 7.35, 6.4422, 5.6575, 4.9773, 4.3877, 3.8771, 3.4347, 3.0512, 2.7198, 2.4336, 2.1859, 1.9709, 1.7829, 1.6188, 1.4747, 1.3483, 1.2371, 1.1381, 1.0502, 0.9728, 0.9058, 0.8464, 0.7933, 0.7446, 0.7007, 0.6607, 0.6244, 0.5919, 0.5625, 0.5346, 0.5073, 0.4796, 0.4517, 0.4241, 0.3975, 0.3715, 0.3452, 0.3186, 0.292, 0.2662, 0.2425, 0.222, 0.2062, 0.1957, 0.1908, 0.1913, 0.1967, 0.2052, 0.2149, 0.2246, 0.2333, 0.2366, 0.2327, 0.2219, 0.2063, 0.1889, 0.1715, 0.1559, 0.1428, 0.1321, 0.1241, 0.1179, 0.1119, 0.106, 0.1003, 0.0949, 0.0903, 0.0867, 0.0825, 0.0779, 0.0734, 0.0699, 0.0676, 0.0669, 0.0675, 0.0689, 0.0699, 0.0712, 0.0732, 0.0765, 0.0812, 0.0867, 0.092, 0.0979, 0.104, 0.1106, 0.1179, 0.1258, 0.1349, 0.1456, 0.1579, 0.1718, 0.1871, 0.2026, 0.2176, 0.2323, 0.2466, 0.2613, 0.2767, 0.291, 0.3017, 0.3058, 0.3029, 0.2946, 0.2829, 0.2707, 0.2585, 0.2467, 0.2356, 0.2254, 0.217, 0.2112, 0.2073, 0.2054, 0.2058, 0.2095, 0.2173, 0.2287, 0.2427, 0.2579, 0.273], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3685, 11.7021, 9.6089, 7.5, 6.4174, 4.5325, 4.1824, 4.7675, 4.5494, 4.5812, 5.9113, 6.6337, 7.4583, 8.1513, 8.668, 10.2189, 11.0677, 12.1635, 12.3324, 12.2068, 11.7274, 11.3844, 11.7976, 10.4215, 9.2539, 7.7378, 7.5235, 7.0824, 7.0039, 7.1782, 7.3367, 6.0268, 4.588, 2.8198, 2.2974, 1.3281, 0.7602, -0.1824, -1.6166, -2.5069, -3.7821, -3.7955, -3.046, -1.9148, 0.6033, 2.977, 5.7051, 8.4402, 10.9114, 12.7394, 13.1038, 13.7956, 14.0186, 10.1229, 5.9776, 2.4145, -0.1709, -1.6622, -3.4801, -4.1001, -4.8528, -5.0097, -4.7839, -4.6247, -3.1862, -1.4154, -0.2834, 2.2699, 4.2157, 5.4332, 4.1347, 3.3006, 2.7758, 2.2129, 1.9591, 2.4939, 2.2499, 2.1656, 1.8043, 2.4178, 3.0707, 4.6936, 5.5613, 5.4944, 5.4885, 6.3362, 6.0754, 6.3262, 6.8828, 7.3674, 8.0549, 9.1621, 10.3837, 11.1454, 12.1593, 12.2346, 11.8385, 12.6602, 13.2683, 13.8107, 14.9974, 13.5858, 10.9027, 6.9883, 3.3396, 1.0711, -0.0554, -0.0308, -1.0304, -1.4774, -1.9922, -2.4791, -1.2018, 0.492, 1.9312, 4.3272, 6.6659, 10.4101, 13.7411, 15.7677, 17.2824, 17.0402, 17.106], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.28, 0.87, 4.52, 3.96, 18.4, 10.71, 30.08, 29.99, 32.18, 15.08, 53.43, 60.85, 46.6, 54.68, 51.73, 48.67, 47.95, 45.78, 26.79, 31.17, 11.05, 12.73, 4.56, 19.67, -4.95, 22.09, 37.57, 23.94, 24.17, 37.01, 27.14, 21.67, 23.94, 18.1, 44.14, 36.75, 54.26, 43.28, 37.51, 31.36, 34.81, 44.77, 13.97, 8.23, 2.33, 18.58, 13.35, 19.54, 16.2, 16.39, 0.05, 3.59, 1.21, 1.74, -6.38, -9.48, 1.78, -14.08, -3.56, -22.69, -4.9, -3.5, -0.32, 21.29, 36.3, 44.16, 56.99, 53.14, 38.3, 19.52, 35.88, 45.22, -9.54, -13.04, -8.03, -4.7, 2.45, -9.33, -0.43, -10.84, -12.35, -9.9, -12.07, -12.17, -9.53, -7.01, 38.65, 42.42, 35.42, 1.73, -3.4, 2.35, -0.92, 2.51, 7.66, -0.43, 7.66, 9.03, 16.63, 16.71, 19.67, 17.84, 7.96, 26.65, 30.63, 15.14, 16.79, 21.82, 15.97, 28.65, 36.8, 50.7, 43.74, 45.21, 25.9, 27.7, 47.15, 55.4, 52.03, 74.27, 26.04, 4.37, -13.16, -18.34, -8.01, -1.98, 7.07, -2.15, 3.51, 2.34, -2.83, 4.29, -0.18, -9.51, 13.31, 30.99, 63.25, 65.13, 48.11, 45.64, 23.83, 42.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6224, -1.5179, 0.0598, 0.751, 2.6905, 3.7411, 6.3932, 5.0402, 5.4507, 5.1577, 4.0642, 3.2833, 5.0287, 5.8278, 4.1994, 3.8849, 4.2931, 3.8472, 4.8589, 5.7014, 4.0198, 3.0011, 3.5793, 0.8865, 0.6886, 0.8591, -0.1911, 3.3211, 4.8608, 4.1965, 3.9099, 6.6771, 5.7068, 5.625, 4.5962, 2.8691, 3.9746, 3.8795, 4.1427, 5.9977, 1.3483, 3.4524, 5.1641, 6.3726, 5.8154, 1.9428, 2.3215, 4.2364, 4.3124, 3.0318, 4.1447, 3.8279, 3.1475, 1.0547, 1.4461, 0.4388, 0.2927, 1.3742, 1.6812, -0.1995, -1.867, -0.1378, 2.1646, 2.7757, 4.8482, 7.8926, 6.5592, 7.6353, 6.7864, 6.993, 6.7809, 3.6935, 2.7905, 3.3456, 0.9963, -6.9118, -4.2394, -1.1397, 2.9574, 3.1772, 5.0033, 4.9057, 3.4904, 2.9918, 3.0788, 0.4626, 0.3401, 0.9906, 3.0308, 1.9326, 3.3336, 3.3225, 0.7479, 1.6981, 3.2651, 3.0608, 3.3847, 2.9885, 1.7667, 0.9083, 2.7291, 4.7915, 4.3466, 3.8609, 3.3235, 1.2956, 6.5366, 4.0891, 3.6402, 3.6643, 3.9949, 5.479, 5.8294, 7.0459, 6.0252, 5.8099, 3.9313, 3.8405, 5.2452, 5.1527, 6.7421, 7.535, 5.4382, 0.4896, -0.9813, -3.7951, -0.1919, 2.3837, 5.747, 4.7371, 1.5968, 4.9203, 3.0533, 4.9397, 6.9936, 2.6486, 4.8973, 5.6201, 8.9743, 10.5466, 9.8199, 6.5199, 5.5828, 5.5738], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0219, -3.3233, -3.1284, -0.9584, -1.5541, 2.0318, 2.6288, 3.7533, 3.2802, 2.5646, 2.201, 0.2676, 0.4187, 3.5036, 1.8176, 0.389, 2.1418, 2.6947, 1.6127, 3.6461, 2.0413, 1.1379, -0.2623, -1.4185, -2.8073, -2.7905, -2.2464, -1.5001, 1.5762, 2.6599, 1.0671, 2.8547, 3.6899, 3.3478, 2.4358, 0.3584, 0.9578, 1.5245, 1.5346, 1.6769, -2.2329, -0.6544, 1.9332, 3.7257, 0.3073, 0.1522, -0.4033, -1.2911, 1.1594, -0.0044, 1.887, 1.1419, -3.0223, -1.8064, -2.6995, -3.8236, -1.6147, -0.1245, -1.0437, -4.6177, -3.5603, -2.4734, -1.3972, -1.3894, 1.4032, 2.6959, 3.8149, 4.4238, 4.7038, 4.8326, 1.5258, -2.5346, 0.0851, -0.0604, -11.3822, -17.9279, -8.1126, -6.1612, -2.3171, 0.9779, 0.8382, 0.2346, 1.4078, 0.0723, -0.3662, -3.01, -3.172, -1.16, -0.8562, 0.0187, -0.2969, -3.7412, -2.409, -0.9064, -0.03, 1.5218, -0.5615, 1.2521, -0.5616, -2.7814, -2.4602, 2.1673, 1.1502, 2.8941, 0.4428, -1.3484, -0.2312, -0.2517, 0.207, 2.4212, 1.6469, 2.4207, 3.7971, 4.2243, 2.9669, 3.5211, 1.3663, 1.2755, 1.7923, 3.7123, 3.5851, 4.3977, -1.3098, -5.3113, -9.3473, -11.6678, -6.5058, -4.5814, -0.8629, 0.9882, -2.1915, -0.4663, -0.7548, -0.289, 2.9487, 1.8199, 3.5556, 4.5201, 7.4943, 5.7266, 4.9399, 3.3599, 0.9028, 3.0538], "thermo_temp": [null, 4.1294, 2.7849, 2.3432, 2.4392, 3.9949, 3.6492, 2.8617, 3.4763, 3.4956, 5.5122, 2.1703, 3.5724, 1.8054, 3.2075, 1.7094, 4.2446, 1.7094, 3.7644, 1.4214, 2.1705, 2.5931, 1.8632, 3.0157, 5.167, 2.3242, 2.3818, 3.4959, 2.1513, 1.1525, 3.2462, 2.0553, 2.2281, 1.8632, 3.8416, 2.305, 3.4959, 3.6495, 2.0553, 4.8213, 3.2846, 1.5366, 2.8428, 3.8416, 2.0169, 2.2772, 2.1604, 2.5107, 3.0168, 2.3551, 2.9778, 4.3208, 4.2624, 4.1067, 3.2309, 2.647, 5.8195, 1.9269, 2.7248, 5.5275, 3.153, 3.0362, 2.2577, 2.6859, 6.1698, 2.8611, 4.1456, 4.2624, 1.9074, 1.4987, 2.7248, 4.4181, 1.6933, 2.3356, 3.5617, 4.1651, 3.445, 5.1966, 2.7443, 3.2114, 2.0826, 2.1604, 5.2551, 6.2282, 2.7832, 3.406, 13.6242, 11.0161, 4.6127, 5.0215, 5.2745, 2.1993, 4.1651, 4.6711, 2.0826, 2.9195, 3.445, 3.4727, 3.5121, 2.1507, 3.887, 1.9139, 3.6305, 7.0637, 4.3409, 2.6045, 3.2951, 1.539, 3.9462, 1.7363, 2.3283, 3.6897, 5.1893, 2.6242, 3.1964, 0.9668, 2.9202, 2.644, 7.4781, 4.3408, 3.4332, 1.2431, 2.348, 3.7094, 2.0323, 2.8215, 3.0583, 2.2888, 3.4529, 2.565, 3.4529, 1.4404, 3.2754, 3.1372, 8.2476, 6.1561, 8.366, 7.8727, 6.3139, 6.9651, 6.6099, 4.4987, 3.7884, 5.3866, 3.8081, 5.2287, 4.0449, 2.9399, 3.7094, 2.0491, 5.48, 4.82, 4.88, 3.16, 4.94, 3.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9174, 3.3892, 3.1676, 3.2412, 2.9801, 3.0215, 2.7829, 3.0487, 2.8052, 2.9796, 2.6963, 2.6007, 2.5993, 2.4655, 2.5655, 3.0385, 2.9086, 2.8128, 2.937, 2.7942, 2.4957, 2.6321, 2.5273, 2.4729, 2.362, 2.631, 2.5718, 2.7398, 2.9052, 2.7507, 3.1271, 3.1558, 2.8614, 2.858, 3.0368, 2.8514, 2.747, 2.6403, 2.6168, 2.6895, 2.6287, 2.6922, 2.9883, 3.2199, 3.3812, 3.3539, 3.2253, 3.697, 3.3752, 3.2569, 3.6697, 3.5758, 3.4777, 3.2559, 3.1522, 3.7009, 3.5482, 3.6568, 3.7669, 3.4288, 3.0779, 3.0137, 3.269, 2.9825, 2.8649, 2.9916, 3.205, 3.2486, 3.6028, 3.4467, 3.4039, 3.1637, 2.9813, 3.3947, 3.9099, 3.705, 3.6507, 5.464, 6.4735, 6.1352, 5.9327, 5.813, 5.156, 4.9758, 4.9204, 4.4044, 4.1345, 4.0091, 3.9116, 3.8389, 3.532, 3.5965, 3.2906, 3.3524, 4.0272, 4.0842, 3.8152, 3.7206, 3.324, 3.4371, 3.1279, 2.9825, 3.1111, 3.4889, 3.3317, 3.3071, 2.8816, 2.8886, 2.8441, 3.6867, 3.8056, 3.7379, 3.2843, 3.1141, 3.2223, 3.0059, 2.9724, 2.988, 2.8609, 2.9685, 2.8952, 2.9966, 2.7136, 2.8158, 2.8742, 3.8512, 4.2703, 5.0149, 5.5345, 5.6762, 5.9106, 6.0377, 5.7579, 5.3998, 5.3974, 5.1084, 5.1303, 4.933, 4.5706, 4.414, 3.984, 4.256, 4.3586, 4.4534, 4.2182, 4.3494, 4.1077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8297, 0.946, 0.9301, 0.9996, 1.0459, 1.1089, 1.1413, 1.2039, 1.2431, 1.1534, 1.2413, 1.3843, 1.3595, 1.2668, 1.3348, 1.309, 1.3138, 1.2733, 1.2008, 1.1366, 1.0832, 1.0539, 1.004, 1.0469, 1.0514, 0.9866, 1.1182, 1.1891, 1.0971, 1.1324, 1.1856, 1.1218, 1.1439, 1.107, 1.1743, 1.2259, 1.2793, 1.2906, 1.169, 1.1902, 1.1813, 1.2054, 1.1319, 1.0725, 1.0196, 1.0078, 1.0729, 1.0947, 1.122, 1.0936, 0.9977, 1.0077, 1.0623, 0.9988, 0.9746, 0.9505, 1.0052, 0.9178, 0.945, 0.9666, 0.9325, 0.9591, 0.9809, 1.0418, 1.1883, 1.204, 1.2768, 1.3467, 1.2082, 1.0724, 1.1517, 1.2387, 0.9661, 0.8384, 0.9407, 0.959, 0.9719, 0.9877, 0.9671, 0.9401, 0.942, 0.9155, 0.9452, 0.9562, 0.9135, 0.9422, 1.1602, 1.3787, 1.2161, 1.0942, 1.0118, 0.9724, 0.9869, 1.0307, 0.9638, 1.0258, 0.9985, 1.0108, 1.03, 1.0925, 1.0758, 1.103, 1.0547, 1.1145, 1.1278, 1.0903, 1.0832, 1.1044, 1.1372, 1.1074, 1.1968, 1.2858, 1.2751, 1.1932, 1.139, 1.0899, 1.1697, 1.2779, 1.302, 1.3589, 1.1278, 0.9515, 0.8601, 0.7951, 0.8512, 0.8729, 0.9502, 0.9509, 0.9473, 0.9707, 0.9537, 0.9381, 0.9787, 0.9176, 1.0089, 1.0915, 1.1816, 1.2408, 1.1738, 1.1411, 1.0281, 1.0434], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0613, 1.0379, 0.9715, 0.9689, 0.8958, 0.9177, 0.8675, 0.7867, 0.7814, 0.8421, 0.7362, 0.5659, 0.6297, 0.6536, 0.6561, 0.6689, 0.6757, 0.6797, 0.7965, 0.802, 0.8289, 0.9104, 0.9122, 0.896, 1.0053, 0.936, 0.8464, 0.8496, 0.8719, 0.7905, 0.8327, 0.8602, 0.8515, 0.8771, 0.8464, 0.7728, 0.7245, 0.6742, 0.7533, 0.7848, 0.7777, 0.7273, 0.7574, 0.9134, 0.9047, 0.8683, 0.8522, 0.8407, 0.839, 0.8453, 0.8968, 0.9834, 0.9087, 0.9803, 1.0341, 1.0548, 1.0507, 1.0267, 1.0773, 1.1074, 1.0581, 1.0157, 0.9932, 0.9063, 0.8879, 0.7882, 0.7709, 0.7044, 0.7165, 0.8316, 0.8456, 0.779, 0.8383, 1.0198, 1.0181, 0.9926, 0.9676, 1.0185, 0.9767, 1.0043, 1.0226, 1.0391, 1.0441, 1.0465, 1.0402, 1.0408, 0.9598, 0.7758, 0.7889, 0.8652, 0.9831, 0.972, 0.9825, 0.9859, 0.9475, 0.9487, 0.9739, 0.9326, 0.8845, 0.8481, 0.8886, 0.8662, 0.9079, 0.9336, 0.7565, 0.8392, 0.8813, 0.8693, 0.865, 0.8032, 0.7485, 0.6712, 0.7092, 0.7487, 0.7687, 0.7708, 0.7172, 0.6466, 0.7055, 0.5859, 0.6486, 0.8072, 0.8984, 1.0237, 0.9886, 0.979, 0.9176, 0.9291, 0.9609, 0.9198, 0.9698, 0.946, 0.9455, 0.9936, 0.9583, 0.8595, 0.7776, 0.6581, 0.6977, 0.7615, 0.831, 0.8085], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3800.34, -4030.51, -1579.14, -889.98, 22968.87, 19934.36, 28837.15, 22936.47, 20427.59, 12134.73, 10474.03, -5423.63, 7162.93, 5479.47, 3346.72, 5106.37, 7136.69, 5951.25, 8002.69, 8337.24, 4260.28, 4490.2, -3122.42, -3499.35, -6341.99, -5052.43, -4413.99, -2378.8, -481.38, -1324.92, -714.43, 2295.11, 1309.01, 719.49, -853.48, -1204.64, 813.4, -930.65, 693.35, -8920.23, -9375.45, -6908.02, -3892.93, -2563.13, -5079.27, -3371.24, -5092.59, 5800.39, 2438.61, 3398.99, 4703.84, 2971.65, -2696.89, -3119.08, -5411.25, -1859.33, -1119.86, 275.73, -4546.05, -8149.95, -6596.7, -4856.14, -1157.4, 2393.88, 5537.26, 9909.98, 8535.11, 20003.84, 18868.87, 16823.19, 4486.9, -12663.23, 3909.08, 354.45, -38179.33, -34701.12, -18635.76, -6244.0, 5865.88, 2551.38, 15744.34, 9688.62, 8471.09, 10246.89, -1622.27, -4535.39, 2635.92, 2118.73, 3356.54, 3649.92, 3248.93, -17942.13, -7090.71, -5113.01, -2388.68, -3316.48, -1540.24, -2205.73, -3613.63, -7350.02, -1289.39, -1223.29, 1644.04, 1623.43, -3318.76, -4052.68, -624.94, -2416.02, 64.82, 759.48, 391.03, 5426.13, 4995.35, 4564.6, 6752.07, 6039.49, 2332.49, 4998.27, 9894.36, 9770.06, 11615.3, 12326.02, -12976.77, -30491.03, -92363.92, -70754.51, -48727.05, -39520.91, -30271.86, -30592.88, -25969.06, -20815.5, -17393.67, -9524.81, -6712.21, -5869.41, -2919.01, -1525.04, -1094.4, 1509.76, -878.83, -337.22, -2261.84, -1491.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3806, 7.4631, 6.2791, 6.1732, 3.5466, 7.8855, 6.7519, 5.178, 7.1749, 8.2849, 7.8149, 8.9873, 8.7868, 6.3995, 6.5928, 3.1523, 2.3189, -0.5217, -0.5287, -0.8106, 3.651, 5.227, 4.1427, 5.3706, 7.4139, 6.223, 5.4013, 4.1023, 3.2933, 5.9985, 4.1099, 6.6802, 4.3903, 3.1333, 5.2798, 7.9959, 9.0987, 2.9832, 4.2882, 1.4749, 5.4858, 2.5028, 4.205, 4.8549, 3.0901, 0.1372, -0.2881, -2.2485, 0.1708, 0.6072, 1.6149, -0.652, -3.5661, -2.9165, -2.0684, -0.3255, 1.9964, 3.9437, 6.7717, 6.5605, 8.2801, 8.5798, 8.5745, 6.1727, 3.0557, 4.6288, 3.1117, -9.6639, -7.847, -4.4274, -0.9488, 3.8858, 3.2085, 6.324, 4.2707, 4.1841, 5.4614, 2.2597, -0.6357, 2.2656, 2.2706, 3.584, 4.7083, 5.5842, 0.1082, 3.744, 5.2274, 7.343, 3.8545, 4.644, 2.5344, 1.265, -1.4538, 3.6179, 2.8559, 4.868, 5.1112, 2.5009, 1.1849, 5.1261, 2.164, 5.0152, 5.2948, 4.7946, 7.0923, 7.6458, 7.0864, 8.3887, 8.2101, 5.4408, 6.1576, 8.0991, 8.0394, 9.4818, 9.9918, 2.9863, -2.1093, -8.6235, -6.3919, -1.5913, 0.7858, 6.1181, 2.0496, 2.0145, 2.3697, 2.5971, 6.422, 7.4366, 4.5441, 7.5456, 8.5737, 11.9494, 14.5693, 11.5337, 12.2616, 9.2483, 9.5712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -741.9126, -2075.3734, -4076.5735, -3297.0807, -5078.1581, -4126.6752, -2339.156, 20222.849, 27932.1949, 34827.8331, 43004.9785, 43558.5029, 39530.3421, 34898.1493, 20543.6712, 17521.9695, 12441.4579, 7057.8889, 5929.5692, 8967.2169, 10178.4346, 12679.617, 12830.3506, 10815.9899, 11786.7069, 7011.1816, 4579.2179, 1815.1132, 571.3647, 891.0949, 1595.1629, 3081.4981, 2340.2866, 2450.4922, 3849.7993, 4846.0602, 3826.3362, -54.3087, -1651.3829, -837.1938, -1950.0301, -1112.7787, -10836.9555, -11187.8739, -9585.2784, -6668.5525, -4156.7055, -3854.3857, -2391.7281, -3787.302, 173.2125, -169.6203, 953.6098, 2778.1107, 2403.1184, 570.1616, -3109.6938, -7497.0261, -6834.3074, -3772.8491, -246.1321, -2990.8371, -5153.6901, -4828.6202, -3749.2266, -2595.3619, 859.7503, 3839.4072, 6393.0445, 8066.4807, 15879.8576, 22756.9267, 24022.5685, 19349.3796, 14612.0799, 16233.8385, 11762.2579, 2783.3332, 4290.8532, 7020.3483, 12180.0026, 17790.9823, 17110.4837, 22359.7714, 22015.984, 18136.6452, 19581.6296, 11952.4711, 5770.4579, 6970.2743, 6772.8201, 5792.0819, 6033.575, 5214.6266, -3482.8269, -4176.2555, -3312.167, -1245.1313, -2630.8711, -1655.8679, -2321.6001, -2787.7448, -4627.2496, -2800.1791, -3673.8629, -1991.6702, -765.959, -3177.164, -4288.6853, -4010.2449, -4112.0051, -2322.3185, 649.9755, 1531.2183, 4431.4337, 5672.962, 4851.7285, 7368.1389, 8610.5426, 7608.525, 7756.8914, 10146.6205, 10988.7325, 12494.535, 14302.6433, 9359.9956, 1275.752, -23774.6674, -28120.3299, -23718.1276, -18518.4335, -13270.5647, -11748.0499, -5686.5922, -4399.3888, -2592.8527, 1223.0317, 2824.5117, 3153.5572, 3347.7273, 2548.6223, 2000.6511, 2929.1922, 2424.7231, 2923.2876, 2765.5539, 1359.801], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.77, 50.75, 72.25, 70.77, 76.42, 80.09, 85.7, 72.46, 72.17, 60.85, 64.56, 66.64, 64.33, 64.16, 65.41, 65.87, 57.49, 59.84, 51.62, 40.09, 35.44, 41.5, 40.27, 52.22, 43.94, 41.95, 46.41, 46.6, 41.79, 41.44, 40.64, 36.82, 38.09, 39.03, 49.72, 51.26, 62.28, 74.58, 72.2, 72.53, 72.34, 71.36, 68.72, 64.78, 58.42, 61.14, 68.36, 72.99, 74.04, 75.24, 67.14, 43.8, 44.13, 46.39, 47.55, 49.87, 45.38, 43.33, 44.75, 41.52, 44.2, 46.67, 47.68, 52.81, 60.59, 76.45, 83.81, 83.98, 68.93, 55.88, 68.58, 66.91, 63.09, 55.89, 57.23, 58.34, 58.89, 62.02, 64.07, 57.69, 57.11, 57.79, 59.44, 65.27, 59.97, 64.47, 70.51, 80.95, 80.91, 70.82, 70.9, 66.57, 62.51, 69.52, 67.89, 66.45, 71.69, 69.97, 68.12, 68.11, 68.05, 67.81, 56.14, 64.56, 60.59, 55.68, 55.43, 56.15, 56.05, 57.53, 64.33, 74.12, 75.73, 75.82, 67.7, 72.56, 83.84, 90.07, 90.35, 94.19, 78.94, 65.3, 45.55, 37.79, 41.28, 41.03, 39.23, 36.58, 35.61, 36.14, 30.88, 30.21, 30.72, 27.41, 31.78, 37.5, 54.96, 70.9, 62.6, 58.45, 53.75, 60.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0002, -0.0, -0.0, 0.0003, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0003, 0.0005, 0.0007, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0004, 0.0005, 0.0006, 0.0005, 0.0007, 0.0007, 0.0006, 0.0007, 0.0006, 0.0007, 0.0007, 0.0008, 0.0008, 0.0007, 0.0005, 0.0005, 0.0007, 0.0005, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, -0.0, -0.0002, -0.0003, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, -0.0001, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0, 0.0002, 0.0001, 0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0007, 0.0006, 0.0005, 0.0005, 0.0005, 0.0006, 0.0007, 0.0008, 0.0008, 0.0007, 0.0006, 0.0006, 0.0007, 0.0007, 0.0003, 0.0004, 0.0003, 0.0002, 0.0002, 0.0001, 0.0, 0.0002, 0.0007, 0.0006, 0.0006, 0.0007, 0.0006, 0.0007, 0.0007, 0.0002, 0.0003, 0.0004, 0.002, 0.0022, 0.0021, 0.0018, 0.0013, 0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0809, -1.7384, 3277.0132, -88.2973, 860.7306, 343.4611, -69.6719, 365.8395, 3.0522, 1311.8962, 202.2472, 36.9195, 27.0783, -23.963, 207.9927, 94.8376, -85.8501, 1217.4168, -44.459, -77.1332, 394.0492, -76.0114, 62.0054, -86.7819, -55.2015, -69.983, -19.3473, 2.3586, -85.3244, -16.106, -20.9682, -55.8229, -30.1719, -32.8027, -76.3062, -33.45, -75.5425, 706.0846, 43.7434, 59.1808, -19.7786, -62.8923, 76.1687, -29.56, -10.1835, 127.6564, -31.587, -19.7716, 99.2996, -32.5718, 261.1412, -63.3749, -8.861, 127.3883, 54.1959, 191.8857, 324.0265, 153.5013, -58.9209, -49.5237, 87.5952, 123.0295, 28.024, 98.0829, -41.9735, 144.7265, 94.6712, 12.6041, 367.9038, 399.9608, 292.5855, 57.4622, 611.8739, 419.9122, 85.9075, 88.3216, 39.5555, 317.6457, 281.5248, -61.472, -22.6371, 69.9318, -28.4604, -81.2436, -71.7608, -60.6424, -54.4233, -84.5678, -8.5948, 30.5058, 4.2322, -84.0995, -79.8059, -33.5299, -60.952, -50.3365, -53.0041, 51.0647, -57.7249, -4.0404, -6.2507, -22.9942, -38.3845, -71.8461, -75.7777, -20.9456, -13.0588, 13.3521, -7.2491, 42.8962, -84.8098, -33.9598, 80.508, -0.4177, -9.9263, 403.8835, 16.3551, 65.6938, 77.2807, 146.9025, 393.4756, 149.1435, 1208.4793, 214.2241, 955.2486, -14.5229, -63.681, 38.9597, 91.575, 9.4083, -25.8197, -21.0452, 25.9002, -97.5169, -80.9506, -80.689, -99.5647, -86.182, -67.9407, -47.1846, 11.5785, -48.9133], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.36, 13.83, 13.78, 14.07, 15.11, 14.94, 14.14, 14.2, 14.18, 14.08, 11.38, 10.66, 10.6, 10.42, 10.75, 10.84, 10.81, 10.65, 9.87, 11.27, 11.36, 11.35, 11.42, 11.24, 9.9, 9.87, 9.76, 9.54, 9.9, 10.19, 10.42, 10.65, 10.56, 10.81, 10.55, 10.53, 12.58, 12.64, 13.04, 13.14, 13.48, 13.5, 13.48, 13.11, 13.55, 13.54, 13.68, 13.93, 13.55, 13.41, 13.27, 13.59, 13.58, 13.33, 12.95, 13.0, 11.38, 11.99, 11.6, 10.4, 9.8, 9.65, 9.96, 10.36, 9.81, 9.96, 18.16, 17.86, 18.35, 18.76, 19.36, 18.99, 19.25, 19.41, 19.36, 19.26, 19.48, 19.2, 19.51, 19.3, 19.34, 19.37, 19.26, 19.96, 20.3, 20.31, 13.2, 13.26, 12.9, 12.5, 11.38, 11.77, 12.5, 12.32, 12.5, 12.43, 12.21, 11.72, 12.44, 12.88, 13.17, 13.15, 13.17, 11.58, 11.15, 11.14, 10.99, 10.87, 11.27, 11.18, 11.19, 10.48, 9.63, 9.59, 12.0, 13.19, 14.69, 14.76, 14.67, 14.5, 15.15, 15.76, 15.74, 15.39, 15.33, 15.78, 15.75, 16.03, 16.04, 16.05, 16.44, 16.7, 16.77, 16.74, 15.43, 14.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2795, 1.1196, 1.0773, 0.7584, 1.2063, 1.0816, 0.8924, 1.0787, 1.1774, 1.1141, 1.2679, 1.2861, 1.0655, 1.0935, 0.7486, 0.665, 0.4741, 0.5312, 0.5205, 0.9931, 1.1454, 1.0039, 1.1131, 1.4173, 1.2808, 1.1639, 0.9956, 0.8902, 1.1645, 0.9211, 1.2004, 0.9497, 0.7837, 0.9862, 1.2594, 1.3989, 0.7175, 0.8704, 0.6183, 1.1008, 0.7929, 0.9505, 1.0506, 0.8411, 0.5258, 0.489, 0.3133, 0.5625, 0.6027, 0.7028, 0.4669, 0.1931, 0.3073, 0.4029, 0.5745, 0.7808, 0.9574, 1.2742, 1.21, 1.3626, 1.3535, 1.3353, 1.0292, 0.6904, 0.834, 0.6837, -0.3845, -0.2607, 0.0503, 0.3385, 0.7012, 0.6534, 0.88, 0.7111, 0.7016, 0.79, 0.5271, 0.2952, 0.5247, 0.5107, 0.5996, 0.6706, 0.6578, 0.2088, 0.5054, 0.5932, 0.7766, 0.6838, 0.7905, 0.7004, 0.5906, 0.3526, 0.7859, 0.751, 0.9096, 0.9155, 0.6601, 0.5436, 0.9554, 0.6748, 0.9104, 0.9228, 0.8598, 1.1207, 1.2047, 1.1677, 1.2505, 1.2171, 0.9155, 0.9711, 1.1607, 1.1859, 1.4233, 1.4722, 0.7209, 0.2702, -0.2106, 0.0241, 0.4352, 0.6241, 0.9925, 0.6759, 0.6685, 0.6803, 0.6832, 0.9341, 0.9727, 0.7374, 0.9402, 1.0031, 1.2897, 1.4757, 1.1839, 1.1909, 0.9276, 0.9455], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3302, 4.4463, 4.4356, 4.4044, 4.5487, 6.6463, 6.6049, 7.1116, 6.8496, 6.55, 6.3922, 6.5824, 5.6279, 4.917, 4.103, 4.2333, 3.4966, 4.1397, 4.1632, 3.9339, 3.6566, 3.5304, 3.3569, 3.2774, 2.8846, 2.9383, 2.7616, 3.3423, 3.1567, 3.4019, 5.4587, 5.3157, 5.2053, 5.0366, 4.9076, 4.7077, 4.3171, 4.3583, 3.6862, 2.8787, 2.4744, 3.9208, 4.749, 4.5029, 4.4093, 4.3733, 4.1532, 3.9022, 3.5356, 3.3465, 3.0339, 3.0328, 2.9489, 2.9119, 2.8753, 2.9523, 2.8091, 2.7764, 3.065, 3.1378, 3.3375, 3.3829, 3.3981, 3.3514, 5.7639, 5.5758, 6.6433, 6.5436, 6.4964, 6.1904, 5.9908, 5.6005, 4.9598, 5.2993, 5.7205, 5.937, 6.0375, 6.0003, 6.0967, 6.0999, 6.1745, 6.2487, 5.231, 4.7448, 4.8945, 4.8124, 4.8618, 4.1505, 3.2093, 2.4894, 2.438, 2.4805, 2.4535, 2.3168, 2.3049, 2.621, 2.6222, 2.5501, 2.3749, 2.4484, 2.297, 3.2718, 3.3576, 3.2732, 2.7675, 3.2149, 2.9975, 2.9969, 3.051, 2.9354, 4.3624, 4.8054, 4.3187, 4.8478, 4.634, 4.3977, 4.1556, 4.1752, 3.8885, 5.1574, 5.2509, 4.8973, 4.8081, 5.2069, 5.6182, 5.7609, 5.7924, 5.7193, 5.752, 5.6924, 5.6563, 5.6899, 5.6566, 5.6571, 4.977, 5.0617, 5.3314, 6.6967, 7.6139, 6.9577, 6.4065, 6.1659, 5.6778], "mkt_dynamics": [-0.242253, -0.387971, -0.735388, -0.757475, -0.800083, -0.570395, -0.560806, -0.709078, -0.787236, -0.935539, -1.025375, -1.098001, -1.133691, -1.198602, -1.061085, -0.852476, -0.350354, 0.014877, 0.532952, 0.979226, 1.063444, 1.290576, 1.178923, 1.060041, 1.064453, 0.95036, 0.913767, 0.95715, 1.006648, 1.054136, 1.226181, 1.330663, 1.243975, 1.185268, 0.852217, 0.407422, 0.018157, -0.399827, -0.651284, -0.642837, -0.456652, -0.269815, -0.024595, 0.221446, 0.36797, 0.510597, 0.688315, 0.595398, 0.622991, 0.655943, 0.694314, 0.906392, 0.794459, 0.690672, 0.666411, 0.722649, 0.547852, 0.416052, 0.019344, -0.229824, -0.224639, -0.171534, 0.07351, -0.072781, -0.221537, -0.380777, -0.70268, -0.890719, -0.924543, -0.975803, -0.846861, -0.899318, -0.982992, -1.058581, -1.059399, -0.836021, -0.398504, 0.179504, 0.580637, 1.053583, 1.342295, 1.341284, 1.382432, 1.170867, 1.034549, 0.862437, 0.352627, -0.039357, -0.531736, -0.851976, -0.805784, -0.683555, -0.488376, -0.393568, -0.336357, -0.318365, -0.319067, -0.333143, -0.280458, -0.269026, -0.13436, 0.091162, 0.305028, 0.292386, 0.118727, -0.082955, -0.251789, -0.157041, 0.060141, 0.280269, 0.394733, 0.306848, 0.307884, 0.316572, 0.457684, 0.748105, 0.821756, 0.87635, 0.96061, 0.852122, 0.923283, 1.173819, 1.077055, 1.425457, 1.539742, 1.556574, 1.816955, 1.75334, 1.638593, 1.56518, 1.564296, 1.614983, 1.754578, 1.84332, 1.567414, 1.009434, 0.409864, -0.282992, -0.736289, -0.854443, -0.770524, -0.669517, -0.534413, -0.377657, -0.365192, -0.233111, -0.109446, -0.084078, 0.138705, 0.334985, 0.568941, 0.91775, 1.061662, 1.12008, 1.003306, 0.858817], "market_activity_top_line": [121.468587, 120.356691, 120.248444, 120.304835, 120.220247, 120.464971, 120.14065, 119.873969, 119.736074, 119.7168, 119.329613, 118.814712, 118.508378, 118.167355, 118.030644, 117.96148, 118.050911, 119.65679, 122.000109, 123.480899, 124.904596, 125.464458, 125.700858, 124.845453, 125.771285, 126.28734, 126.288624, 127.023661, 128.069871, 128.621787, 129.765317, 130.883228, 131.095801, 131.354473, 130.615598, 130.031316, 129.493487, 129.035636, 128.581275, 129.013633, 130.556688, 131.733511, 132.99997, 134.995056, 136.070715, 136.615833, 136.601456, 136.199652, 136.709239, 136.632248, 137.606699, 137.877883, 137.644326, 138.090679, 139.547816, 141.304687, 140.794754, 140.816814, 139.864421, 140.73247, 140.650723, 141.464278, 142.48025, 142.694345, 141.653722, 141.069946, 140.403601, 140.36508, 140.384636, 140.502155, 140.379723, 139.977485, 139.67451, 139.546238, 139.566231, 139.72721, 141.216454, 143.877709, 145.820126, 147.874136, 149.409129, 150.501652, 150.358922, 149.118472, 148.724257, 148.536349, 145.846547, 144.050838, 143.418104, 143.130883, 143.324587, 143.445628, 144.583566, 145.670907, 146.150995, 146.695965, 146.005673, 144.722566, 144.752205, 144.616009, 144.619841, 144.800837, 145.465313, 144.241353, 144.206156, 144.24445, 145.194337, 145.867822, 147.021434, 147.373963, 147.12535, 145.949618, 146.618921, 147.175337, 148.439443, 149.60489, 149.619358, 148.914304, 149.965313, 149.817986, 150.758501, 151.74637, 152.321199, 153.677381, 155.276914, 156.431842, 157.766977, 158.771948, 158.457564, 158.398371, 159.153415, 159.965019, 161.711873, 163.607373, 162.643182, 160.312762, 158.073465, 157.235833, 157.04059, 157.079487, 157.614386, 158.264196, 159.038971, 159.34546, 159.425703, 160.662185, 162.222252, 162.439297, 163.523184, 164.660661, 166.953161, 169.997085, 171.436728, 172.486667, 172.086669, 171.666668], "market_activity_min_gap": [1.088694, 0.951681, 0.887212, 0.90953, 0.72197, 0.87702, 0.713643, -0.036847, -0.865008, -1.080176, -2.593698, -3.99073, -4.219984, -4.389372, -3.590624, -2.776023, -2.095006, -1.195228, -0.649163, -0.223447, 0.087201, 0.266597, 0.458777, 0.507124, 0.72054, 0.794578, 0.920633, 1.125853, 1.430627, 1.641293, 1.870797, 2.022322, 2.147733, 2.320067, 2.370937, 2.454872, 2.387147, 2.293567, 2.170061, 2.195568, 2.099888, 1.897736, 1.780537, 1.702228, 1.650253, 1.578511, 1.514, 1.455175, 1.528266, 1.531257, 1.621782, 1.630169, 1.594246, 1.528797, 1.636116, 1.750246, 1.668285, 1.663229, 1.624683, 1.687722, 1.720475, 1.801642, 1.862066, 1.881089, 1.753508, 1.587569, 1.175878, 0.69608, 0.530592, 0.790101, 0.588877, -0.304334, -0.902749, -1.111103, -0.860721, -0.262635, 0.151033, 0.284939, 0.413089, 0.53709, 0.723382, 0.864646, 0.910705, 0.927204, 1.047141, 1.178081, 0.163819, -2.40438, -3.56613, -3.418785, -1.893208, -0.822514, -0.207181, 0.195261, 0.541481, 0.696454, 0.583071, 0.373157, 0.228481, 0.06253, 0.023893, -0.074889, -0.131397, -0.428335, -0.603947, -0.494911, -0.36647, -0.258237, -0.113494, 0.067345, 0.243132, 0.37962, 0.587348, 0.72315, 0.943736, 1.137067, 0.962337, 0.733067, 0.66711, 0.597573, 0.692334, 0.774492, 0.914173, 1.075651, 1.254305, 1.453507, 1.597034, 1.6543, 1.695949, 1.735079, 1.831819, 1.942883, 2.096772, 2.126431, 2.063283, 1.904798, 1.211319, -0.775369, -1.123877, -0.484862, 1.135657, 0.915061, 0.849707, 0.891679, 0.872472, 0.902284, 0.883705, 0.762772, 0.791824, 0.769329, 0.881983, 1.051239, 1.129766, 1.270299, 1.366199, 1.464487], "market_activity": [null, null, null, null, -5.38615, 3.219275, 4.735012, 2.430106, 0.098403, -3.204448, -5.257324, -7.834187, -10.175919, -13.345859, -13.401705, -10.675927, -6.844339, 8.135356, 39.237153, 59.586351, 74.203276, 82.807338, 84.900569, 68.032484, 58.836192, 54.413596, 50.100823, 59.160337, 67.261718, 72.372134, 81.650742, 88.412271, 86.769786, 84.178368, 71.885134, 53.261342, 36.865046, 25.413948, 16.956574, 16.495712, 31.024931, 49.197915, 69.677433, 83.749966, 91.874983, 95.644292, 90.844896, 72.149423, 59.859336, 48.782543, 50.304847, 54.250023, 50.163887, 50.620343, 56.438047, 70.996623, 73.810637, 71.619768, 53.633884, 41.154867, 35.923734, 38.903117, 52.604958, 55.409179, 47.41499, 33.11307, 15.274635, 4.941892, 1.450496, 2.749798, 5.352024, 3.177687, -0.808256, -4.098503, -4.993852, -2.462876, 11.466587, 40.010844, 61.024122, 76.229436, 87.200168, 93.600084, 94.084192, 73.012096, 51.042398, 33.033374, 16.583412, 3.754056, -4.383347, -8.972074, -11.120237, -5.525693, 9.418578, 26.889489, 37.842345, 46.261797, 38.190374, 18.076137, 5.447268, -4.029391, -6.784995, -1.154023, 5.974389, 2.424519, 0.449035, -1.268633, -0.655891, 10.859929, 26.083815, 36.634707, 35.415329, 22.698964, 15.918282, 14.976241, 25.586771, 45.849685, 51.124268, 43.884659, 40.597904, 31.006652, 32.767551, 44.119526, 48.507663, 61.054956, 73.881153, 83.222902, 91.611451, 95.4491, 87.35275, 75.8435, 67.8464, 63.6479, 72.090775, 85.491313, 84.045481, 62.068116, 33.676733, 16.907366, 7.405708, 1.864354, 6.500277, 16.204764, 26.814557, 33.219978, 33.642914, 38.758582, 47.635541, 50.878846, 58.904698, 63.797649, 73.789599, 86.8948, 93.4474, 96.7237, 96.219025, 80.228687], "market_activity_raw": [null, null, null, null, -5.38615, 11.8247, 6.25075, 0.1252, -2.2333, -6.5073, -7.3102, -10.41105, -12.51765, -16.5158, -13.45755, -7.95015, -3.01275, 23.11505, 70.33895, 79.93555, 88.8202, 91.4114, 86.9938, 51.1644, 49.6399, 49.991, 45.78805, 68.21985, 75.3631, 77.48255, 90.92935, 95.1738, 85.1273, 81.58695, 59.5919, 34.63755, 20.46875, 13.96285, 8.4992, 16.03485, 45.55415, 67.3709, 90.15695, 97.8225, 100.0, 99.4136, 86.0455, 53.45395, 47.56925, 37.70575, 51.82715, 58.1952, 46.07775, 51.0768, 62.25575, 85.5552, 76.62465, 69.4289, 35.648, 28.67585, 30.6926, 41.8825, 66.3068, 58.2134, 39.4208, 18.81115, -2.5638, -5.39085, -2.0409, 4.0491, 7.95425, 1.00335, -4.7942, -7.38875, -5.8892, 0.0681, 25.39605, 68.5551, 82.0374, 91.43475, 98.1709, 100.0, 94.5683, 51.94, 29.0727, 15.02435, 0.13345, -9.0753, -12.52075, -13.5608, -13.2684, 0.06885, 24.36285, 44.3604, 48.7952, 54.68125, 30.11895, -2.0381, -7.1816, -13.50605, -9.5406, 4.47695, 13.1028, -1.12535, -1.52645, -2.9863, -0.04315, 22.37575, 41.3077, 47.1856, 34.19595, 9.9826, 9.1376, 14.0342, 36.1973, 66.1126, 56.39885, 36.64505, 37.31115, 21.4154, 34.52845, 55.4715, 52.8958, 73.60225, 86.70735, 92.56465, 100.0, 99.28675, 79.2564, 64.33425, 59.8493, 59.4494, 80.53365, 98.89185, 82.59965, 40.09075, 5.28535, 0.138, -2.09595, -3.677, 11.1362, 25.90925, 37.42435, 39.6254, 34.06585, 43.87425, 56.5125, 54.12215, 66.93055, 68.6906, 83.78155, 100.0, 100.0, 100.0, 95.71435, 64.23835], "market_activity_distance": [2.660507, 1.611853, 1.420008, 1.35899, 1.173528, 1.243995, 0.89956, 0.646467, 0.445346, 0.188406, -0.20089, -0.514553, -0.723079, -0.883016, -0.909698, -0.91998, -0.834218, 0.519039, 2.412626, 3.550987, 4.604895, 4.912265, 4.969665, 4.120288, 4.664623, 4.773314, 4.606791, 5.015354, 5.716549, 5.931053, 6.551685, 7.044954, 6.876523, 6.781069, 5.913277, 5.256643, 4.583554, 3.938814, 3.290709, 3.282327, 3.955702, 4.304324, 4.763461, 5.672756, 5.954741, 5.861491, 5.431245, 4.767079, 4.815139, 4.451505, 4.849982, 4.730123, 4.259513, 4.176323, 4.897091, 5.765472, 5.052786, 4.754141, 3.828484, 4.115725, 3.821202, 4.157263, 4.567036, 4.446822, 3.418504, 2.722992, 1.978401, 1.643053, 1.33791, 1.190131, 0.973533, 0.606, 0.323403, 0.233573, 0.195798, 0.193767, 1.065595, 2.657991, 3.800311, 4.915034, 5.714083, 6.143593, 5.728483, 4.677155, 4.257035, 4.06473, 2.298356, 1.206002, 0.797298, 0.673929, 0.708612, 0.749112, 1.456808, 2.132401, 2.310307, 2.490255, 1.838109, 0.906355, 0.836008, 0.680422, 0.542206, 0.435682, 0.685458, -0.22222, -0.349647, -0.400563, 0.17051, 0.665625, 1.457003, 1.770964, 1.710889, 1.08525, 1.566742, 1.902441, 2.718572, 3.425507, 3.081073, 2.263101, 2.613033, 2.289114, 2.753081, 3.226103, 3.504053, 4.187705, 4.999665, 5.534719, 6.074585, 6.309785, 5.789008, 5.414374, 5.549573, 5.726733, 6.444491, 7.088555, 6.101628, 4.372229, 2.909479, 2.298896, 2.033901, 1.846352, 1.83317, 1.919956, 2.195118, 2.156332, 2.01421, 2.53227, 3.173641, 2.995883, 3.406713, 3.759055, 4.795115, 6.219363, 6.686459, 6.963805, 6.435724, 5.887969], "market_activity_roc": [null, null, null, null, -1.027706, 0.089966, -0.089643, -0.358145, -0.402738, -0.621069, -0.675073, -0.883642, -1.025335, -1.294259, -1.088555, -0.71812, -0.386021, 1.260445, 3.36308, 4.679001, 5.805703, 4.853605, 3.033398, 1.105073, 0.693881, 0.655869, 0.467591, 1.744724, 1.827592, 1.84852, 2.752974, 3.038463, 2.362718, 2.12459, 0.655245, -0.650895, -1.222247, -1.765328, -1.557489, -0.782645, 0.821046, 2.090798, 3.4365, 4.636272, 4.223473, 3.706211, 2.707885, 0.892326, 0.469259, 0.012015, 0.735895, 1.232184, 0.683997, 1.067413, 1.410627, 2.485391, 2.288818, 1.974163, 0.226879, -0.404953, -0.102299, 0.459792, 1.87026, 1.394046, 0.713113, -0.27875, -1.4575, -1.632346, -0.895907, -0.402489, -0.017007, -0.276133, -0.505843, -0.680358, -0.579494, -0.178797, 1.103955, 3.103968, 4.480951, 5.830594, 5.801502, 4.60387, 3.112599, 0.841483, -0.458387, -1.305835, -3.001069, -3.398395, -3.567779, -3.639154, -1.729187, -0.420136, 0.812632, 1.774616, 1.972033, 2.265902, 0.983588, -0.651016, -0.957086, -1.417869, -0.949163, 0.054083, 0.492641, -0.25907, -0.28605, -0.384243, -0.186282, 1.127602, 1.952259, 2.16959, 1.329951, 0.056075, -0.273778, -0.134777, 0.893179, 2.504475, 2.046419, 1.181561, 1.027941, 0.142439, 0.761361, 1.901809, 1.570954, 2.576056, 2.99712, 3.0877, 3.575194, 3.315105, 2.048373, 1.257116, 0.878788, 0.751437, 2.053742, 3.288545, 2.192706, 0.217387, -2.249933, -3.894409, -3.444714, -2.016854, -0.290421, 0.654026, 1.272525, 1.442565, 1.149208, 1.515181, 2.001573, 1.941591, 2.570151, 2.488747, 2.916313, 4.652685, 4.839402, 4.752809, 3.074819, 0.982124], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5513, 5.1318, 6.9436, 10.3511, 8.3903, 9.1436, 6.1738, 5.4373, -0.3144, 6.7562, 4.6074, 1.3584, 4.3839, 5.6974, 4.5651, 6.7211, 6.8043, 2.465, 3.1157, -3.2624, -4.0581, -6.9057, -4.9536, -4.4664, 4.4664, 6.6876, 3.5859, 5.2918, 9.0929, 6.3552, 4.2685, 0.926, -0.6881, 3.789, -1.1276, 3.2088, -1.0931, -3.5213, 0.4582, 4.4878, 6.1601, -6.6559, -3.5238, -6.928, 0.3831, -3.9927, -1.2156, 0.5324, -2.3812, -6.6831, -6.3553, -8.4546, -3.566, -2.3885, -0.4147, -4.3288, -8.3189, -5.5891, -3.4399, -0.1819, 3.335, 5.915, 9.971, 8.6849, 10.1009, 9.4041, 8.7136, 2.2911, -4.3584, -1.2206, -3.7185, -20.7207, -18.3046, -10.6987, -4.5402, 1.8892, 1.0393, 4.558, 1.4196, 1.3257, 2.8303, -2.1838, -5.8446, -1.3733, -1.3982, 0.3655, 1.6601, 1.4908, -7.08, -0.988, 0.6864, 3.7842, 1.8063, 3.6282, 1.6884, -0.4781, -4.817, 3.1313, 2.4884, 4.9647, 4.7534, -0.4651, -2.4051, 4.7536, -0.5949, 3.2284, 3.344, 2.2828, 6.0864, 6.8869, 6.272, 7.2037, 6.5725, -0.0845, 1.2355, 4.2514, 4.5512, 7.3851, 7.7697, -7.2629, -13.6785, -19.1347, -14.0528, -6.0431, -2.3773, 3.3477, -1.8654, -1.4953, -0.8366, -0.4131, 3.88, 4.498, -0.3917, 3.0145, 3.9126, 7.6982, 9.5231, 3.868, 4.0976, -0.73, 0.0866], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693997, 0.731161, 0.685774, 0.645739, 0.488772, 0.581557, 0.593377, 0.525978, 0.559846, 0.617006, 0.579897, 0.605062, 0.585444, 0.519728, 0.4358, 0.275363, 0.133121, -0.034347, -0.14129, -0.226249, -0.101295, 0.048963, 0.104948, 0.175917, 0.278686, 0.353363, 0.377771, 0.336603, 0.268545, 0.296422, 0.241128, 0.275221, 0.279851, 0.239165, 0.279199, 0.37885, 0.472987, 0.356171, 0.305868, 0.19249, 0.278867, 0.247646, 0.220883, 0.243697, 0.196851, 0.069099, -0.023695, -0.128189, -0.137397, -0.121363, -0.078341, -0.126423, -0.184383, -0.230141, -0.250024, -0.213433, -0.088061, 0.08843, 0.300568, 0.458871, 0.605438, 0.691035, 0.757058, 0.780492, 0.704073, 0.673151, 0.590156, 0.320966, 0.159452, 0.062544, 0.004399, 0.036837, 0.074173, 0.195354, 0.227461, 0.222725, 0.259223, 0.198681, 0.070379, 0.018851, -0.023475, -0.017615, -0.000335, 0.013005, -0.102374, -0.120271, -0.09852, -0.019718, 0.015631, 0.091195, 0.111456, 0.071862, -0.050098, 0.037023, 0.083628, 0.185022, 0.256701, 0.203576, 0.112731, 0.213366, 0.174421, 0.229872, 0.277908, 0.291509, 0.387934, 0.470667, 0.536945, 0.585371, 0.605089, 0.541833, 0.519287, 0.562263, 0.58983, 0.653637, 0.716148, 0.606467, 0.373755, 0.191126, 0.081548, 0.02701, 0.03717, 0.172984, 0.186688, 0.207885, 0.236673, 0.252406, 0.346674, 0.382245, 0.298987, 0.302412, 0.334113, 0.445605, 0.512266, 0.511385, 0.515557, 0.463835, 0.41865], "smi": [null, null, null, 0.085, 0.0791, 0.1015, 0.1105, 0.109, 0.1017, 0.0921, 0.0813, 0.0749, 0.0695, 0.0605, 0.057, 0.043, 0.0495, 0.072, 0.115, 0.1705, 0.2315, 0.2955, 0.36, 0.413, 0.471, 0.5355, 0.5975, 0.66, 0.7105, 0.7445, 0.776, 0.807, 0.832, 0.873, 0.903, 0.9125, 0.895, 0.855, 0.8045, 0.774, 0.745, 0.722, 0.7095, 0.694, 0.69, 0.703, 0.7335, 0.7765, 0.827, 0.8545, 0.8735, 0.8815, 0.8795, 0.878, 0.868, 0.853, 0.833, 0.8115, 0.7765, 0.7555, 0.744, 0.7475, 0.766, 0.785, 0.7895, 0.7735, 0.739, 0.696, 0.6725, 0.6555, 0.6265, 0.576, 0.5075, 0.432, 0.3755, 0.363, 0.39, 0.438, 0.49, 0.535, 0.59, 0.656, 0.7285, 0.8025, 0.8705, 0.912, 0.9145, 0.89, 0.836, 0.7685, 0.7095, 0.6585, 0.627, 0.6, 0.571, 0.5515, 0.544, 0.5425, 0.554, 0.5705, 0.5815, 0.588, 0.572, 0.5425, 0.5075, 0.4665, 0.448, 0.44, 0.4525, 0.4785, 0.492, 0.4895, 0.4995, 0.5375, 0.589, 0.6415, 0.6665, 0.6775, 0.68, 0.6675, 0.671, 0.7, 0.7225, 0.7385, 0.753, 0.767, 0.797, 0.84, 0.8745, 0.913, 0.943, 0.9595, 0.976, 0.984, 0.984, 0.967, 0.921, 0.856, 0.786, 0.7185, 0.6655, 0.6125, 0.5575, 0.498, 0.4485, 0.4225, 0.4375, 0.487, 0.5525, 0.622, 0.6775, 0.732, 0.7875, 0.847, 0.8985, 0.94], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.062532, -2.47481, -1.490399, -1.065618, -1.310636, -0.164497, -0.825933, -0.237409, 0.622452, 2.695659, 0.715037, -0.108878, -0.636536, -1.297617, -2.944667, -2.7331, -2.870528, -3.507753, -0.822957, -0.745528, 0.178725, 0.44872, -0.172799, -1.297886, 0.179132, -0.066195, -1.172151, -0.495588, -1.07863, -2.927075, -1.810666, -1.88591, -4.330099, -5.256395, -5.426458, -4.479135, -4.563049, -6.283316, -5.387008, -5.809262, -3.947789, -4.418281, -2.238353, 0.092884, 2.67034, 1.391759, 0.213728, -1.466161, -0.781348, 1.092573, 1.909415, 5.000433, 3.765612, 2.07732, 2.688174, 2.668572, 1.794403, 0.920267, -0.726917, -0.866727, -0.819771, -0.639203, -1.008789, -1.098949, -1.985587, -1.980912, -3.260898, -2.012327, -3.142367, -5.906816, -7.357301, -6.795427, -6.439996, -5.352423, -5.51249, -6.987259, -7.540773, -6.226139, -6.27849, -7.650441, -6.162872, -6.794955, -9.747876, -11.246297, -9.614215, -8.565048, -9.333104, -8.256764, -9.480811, -11.351338, -11.36469, -12.996276, -11.738572, -12.111548, -13.133914, -13.071762, -11.739132, -12.640722, -13.087967, -11.974179, -12.634217, -11.793201, -11.121292, -11.199511, -11.299798, -10.899867, -8.987358, -7.4147, -4.865516, -5.461117, -5.622044, -7.425475, -6.308839, -5.520756, -2.197309, -3.308523, -3.494447, -2.384755, -0.133076, 1.578835, 0.629154, 0.295645, -0.42846, 1.498428, 2.362076, 1.861189, 0.130247, 0.318448, 0.418939, 2.653621, 3.640059, 3.378114, 4.074925, 4.935099, 7.785886, 4.967191, 5.276617, 6.878293, 6.150316, 5.010754, 4.743026, 4.551773, 3.843611, 3.804298, 5.527685, 3.951508, 3.62954, 3.117243, 5.503022, 4.655972, 8.752416, 6.141383, 7.149042, 8.422419, 5.329154, 3.389109], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [120.538994, 117.792496, 119.098526, 120.961548, 119.597885, 121.902657, 118.272659, 117.38916, 116.966629, 118.906456, 113.490273, 111.588844, 114.681061, 114.08567, 117.101074, 118.042183, 120.442963, 122.133125, 125.390961, 125.06443, 126.485825, 125.583046, 125.640678, 123.066772, 127.945648, 127.292557, 125.909592, 128.176163, 129.616776, 129.443893, 131.518387, 132.286697, 130.8461, 131.518387, 128.906067, 128.329803, 126.697128, 127.215759, 127.138916, 131.768082, 133.746521, 132.84375, 134.34198, 137.95311, 137.357666, 136.883957, 135.832962, 135.268524, 138.188004, 136.47525, 139.453094, 137.857117, 136.747726, 139.083298, 142.294708, 144.357803, 138.53833, 140.270554, 138.051758, 143.306778, 140.659805, 142.60611, 144.026917, 142.372559, 139.472565, 139.102753, 137.175919, 139.706116, 140.192688, 141.321548, 139.044373, 136.085968, 137.039673, 137.857117, 139.530945, 141.788666, 143.949081, 148.016861, 148.055786, 150.430298, 151.053116, 151.578598, 149.398743, 146.381958, 148.172562, 146.849075, 133.594696, 133.20546, 136.533646, 139.978592, 144.961151, 144.494034, 147.880615, 146.031631, 146.109467, 147.530289, 144.338333, 141.274429, 144.076233, 143.918396, 145.082535, 146.069077, 146.108551, 140.485184, 144.017044, 145.161453, 147.627838, 146.70047, 148.259232, 147.410797, 146.286118, 143.543503, 148.634125, 148.496002, 150.666428, 151.021576, 148.515732, 147.351608, 152.363297, 149.541748, 152.580338, 153.034149, 152.698715, 156.112198, 157.592026, 157.868271, 159.466476, 159.762451, 157.217133, 158.20369, 160.768738, 161.518509, 164.734665, 166.175049, 159.387558, 154.375854, 147.844879, 149.640396, 154.494247, 157.05928, 162.643173, 158.716705, 158.835083, 159.269165, 159.54541, 163.511353, 164.655746, 161.814484, 165.010895, 166.320007, 171.139999, 174.919998, 172.160004, 173.059998, 170.320007, 171.059998], "trend_signal": [0.707815, 0.705113, 0.702982, 0.678875, 0.68975, 0.662536, 0.713, 0.668869, 0.685548, 0.275345, 0.377656, 0.392173, 0.390875, 0.323554, 0.256018, 0.174643, 0.191738, 0.268863, 0.316214, 0.411685, 0.578321, 0.609381, 0.631851, 0.686875, 0.616095, 0.588298, 0.632899, 0.631738, 0.650464, 0.666821, 0.70625, 0.721065, 0.784268, 0.765946, 0.783256, 0.769351, 0.768577, 0.728304, 0.716304, 0.677339, 0.662589, 0.721744, 0.723024, 0.676857, 0.732333, 0.756071, 0.765732, 0.782565, 0.722649, 0.739071, 0.705226, 0.710589, 0.733661, 0.733369, 0.725762, 0.726208, 0.75797, 0.745083, 0.761524, 0.750685, 0.752976, 0.745929, 0.759476, 0.747637, 0.746494, 0.738452, 0.695256, 0.666185, 0.702732, 0.698845, 0.675339, 0.709756, 0.387405, 0.499155, 0.433268, 0.441774, 0.423315, 0.578667, 0.58322, 0.608375, 0.642643, 0.676685, 0.714798, 0.743137, 0.719637, 0.654393, 0.697173, 0.707643, 0.582304, 0.529482, 0.54231, 0.430625, 0.415506, 0.44753, 0.464458, 0.468732, 0.477122, 0.68006, 0.689315, 0.655417, 0.477411, 0.480839, 0.512161, 0.331054, 0.41547, 0.320869, 0.360911, 0.611161, 0.608298, 0.638863, 0.617923, 0.575548, 0.572268, 0.582042, 0.599202, 0.591018, 0.645131, 0.555095, 0.560018, 0.596685, 0.604268, 0.625685, 0.646613, 0.650774, 0.652935, 0.630042, 0.680298, 0.682232, 0.734405, 0.738119, 0.706756, 0.702429, 0.71406, 0.711065, 0.76175, 0.760012, 0.732137, 0.70922, 0.690696, 0.657018, 0.633976, 0.670238, 0.665911, 0.668256, 0.432958, 0.663833, 0.691536, 0.709601, 0.700857, 0.657976, 0.615839, 0.66378, 0.724958, 0.736155, 0.763893, 0.747964], "smoothed_trend_signal": [0.69503, 0.695794, 0.693697, 0.689469, 0.683011, 0.670998, 0.64652, 0.603473, 0.543751, 0.479202, 0.423275, 0.380229, 0.344507, 0.310383, 0.280268, 0.263829, 0.270853, 0.305051, 0.36237, 0.43262, 0.502653, 0.560494, 0.599307, 0.619206, 0.626153, 0.628567, 0.633311, 0.643563, 0.659523, 0.680043, 0.703201, 0.72611, 0.745283, 0.757754, 0.762018, 0.758119, 0.747398, 0.732527, 0.717457, 0.706355, 0.701694, 0.703258, 0.709338, 0.718523, 0.729557, 0.739954, 0.746246, 0.746247, 0.740834, 0.733378, 0.727512, 0.725145, 0.726059, 0.729025, 0.733139, 0.738021, 0.743137, 0.747544, 0.750436, 0.751681, 0.751654, 0.750567, 0.747919, 0.742622, 0.733862, 0.722191, 0.709609, 0.697707, 0.68486, 0.665567, 0.634108, 0.590473, 0.542906, 0.503767, 0.482683, 0.483069, 0.502544, 0.534668, 0.57172, 0.607954, 0.64061, 0.667995, 0.687675, 0.697236, 0.696076, 0.685224, 0.665286, 0.635988, 0.598428, 0.556785, 0.517291, 0.486218, 0.468407, 0.466412, 0.480449, 0.508266, 0.543294, 0.573348, 0.584992, 0.572059, 0.539472, 0.498311, 0.458966, 0.429655, 0.418154, 0.430423, 0.465456, 0.512452, 0.55554, 0.58319, 0.593865, 0.593935, 0.591402, 0.590891, 0.592459, 0.593638, 0.592769, 0.591154, 0.592184, 0.598306, 0.609015, 0.621588, 0.633286, 0.643108, 0.652238, 0.662912, 0.67626, 0.690815, 0.703288, 0.711177, 0.714908, 0.71741, 0.721424, 0.726945, 0.730967, 0.729662, 0.721161, 0.706784, 0.69005, 0.674466, 0.661311, 0.649162, 0.636715, 0.626785, 0.625578, 0.635895, 0.652195, 0.664461, 0.666726, 0.661239, 0.672773, 0.688076, 0.704476, 0.722753, 0.73659, 0.74368], "avg_distance": [-15.107032468925535, -17.04133072213778, -16.12152246171203, -14.809436962179188, -15.769834879406924, -14.14663455169779, -16.7031624612626, -17.32539141333712, -17.622970721688347, -16.25679314659674, -20.07129194323808, -21.410426649801533, -19.23264609374316, -19.651966905656476, -17.52828405938125, -16.86548164889986, -15.174664994255687, -13.984320998284923, -11.689898616017778, -11.919867231658369, -10.918809934101764, -11.554617366962344, -11.51402841443839, -13.326773910605691, -9.890688639675533, -10.350646295020136, -11.324638187151011, -9.728341985194366, -8.713749872090764, -8.83550757404797, -7.374486986922382, -6.833383119042076, -7.847963963696902, -7.374486986922382, -9.214286620066616, -9.620136705735389, -10.76999386949931, -10.404733440632544, -10.45885227875717, -7.198632279460066, -5.805261120337797, -6.441062918973977, -5.385892417517144, -2.8426528261821673, -3.262010964832091, -3.595633815178565, -4.335826523359966, -4.733347816820439, -2.6772221381241272, -3.8834771837794735, -1.786247021027283, -2.9102585889464745, -3.6915783180813073, -2.046686226460833, 0.2150393431002329, 1.6680318647444736, -2.4304952263059416, -1.2105278870352314, -2.773177205197599, 0.927818028221614, -0.9363869521570259, 0.434352936136446, 1.434996118200194, 0.26986809349829977, -1.772534023133851, -2.032984497016198, -3.3900113874162576, -1.6080491804957049, -1.2653672016040478, -0.4703358831318778, -2.074100249520853, -4.157639951277185, -3.4859664544897293, -2.9102585889464745, -1.731418270629196, -0.1413549294068087, 1.3801779319728564, 4.245026094415244, 4.272440117475264, 5.944756796326467, 6.383393842291596, 6.7534792800725425, 5.218255253418972, 3.0935997991579853, 4.354682890933351, 3.422580048605007, -5.9121881351377175, -6.186318505845194, -3.8423501628260213, -1.4161503147975587, 2.0929566170942375, 1.7639763676472155, 4.149071027341773, 2.8468721830617523, 2.90169036928909, 3.9023441155235874, 1.6543195711291092, -0.5035207605259722, 1.4697282944680898, 1.3585671600371665, 2.1784447038024477, 2.8732445788871868, 2.90104525059615, -1.0593686893635264, 1.428042781021735, 2.234024918878876, 3.9710457349322215, 3.317920809123088, 4.415722669446169, 3.818188522884214, 3.026101790935194, 1.0945382493874865, 4.67975158009585, 4.582474583124271, 6.11105797205316, 6.36118091262397, 4.596369989032411, 3.7765030094378593, 7.306125560899026, 5.3189705358261135, 7.458982772947052, 7.778591898673161, 7.542353095561695, 9.946394243332314, 10.988604620130172, 11.183157909795263, 12.308738609207783, 12.517187304781013, 10.724575709480492, 11.41938614873598, 13.225893149944643, 13.753940407073234, 16.019008480255188, 17.033439313685562, 12.253158394131354, 8.723525278499439, 4.123902946980229, 5.388446156810682, 8.806906869562878, 10.613403306600791, 14.546016574851503, 11.780691352079172, 11.86406237897188, 12.169776803067895, 12.364330092733008, 15.15745669149235, 15.963427560900694, 13.962389102646465, 16.213551205749553, 17.135530051122526, 20.530144613411284, 23.192314934614515, 21.248511744852035, 21.88235776334596, 19.95264224739901, 20.47380166520772], "avg_trend_signal": 0.6260436217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 165.29939811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 183.66599789999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 149], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(239,68,68,0.649)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.816)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.695030", "trend_signal": "0.707815", "avg_distance": "-1.324840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.695794", "trend_signal": "0.705113", "avg_distance": "-3.573168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.693697", "trend_signal": "0.702982", "avg_distance": "-2.504031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.689469", "trend_signal": "0.678875", "avg_distance": "-0.978931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.683011", "trend_signal": "0.689750", "avg_distance": "-2.095247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.670998", "trend_signal": "0.662536", "avg_distance": "-0.208524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.646520", "trend_signal": "0.713000", "avg_distance": "-3.180099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.603473", "trend_signal": "0.668869", "avg_distance": "-3.903345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.543751", "trend_signal": "0.685548", "avg_distance": "-4.249236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.479202", "trend_signal": "0.275345", "avg_distance": "-2.661262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.423275", "trend_signal": "0.377656", "avg_distance": "-7.095037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.380229", "trend_signal": "0.392173", "avg_distance": "-8.651577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.344507", "trend_signal": "0.390875", "avg_distance": "-6.120239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.310383", "trend_signal": "0.323554", "avg_distance": "-6.607635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.280268", "trend_signal": "0.256018", "avg_distance": "-4.139177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.263829", "trend_signal": "0.174643", "avg_distance": "-3.368770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.270853", "trend_signal": "0.191738", "avg_distance": "-1.403453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.305051", "trend_signal": "0.268863", "avg_distance": "-0.019859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.362370", "trend_signal": "0.316214", "avg_distance": "2.647058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.432620", "trend_signal": "0.411685", "avg_distance": "2.379754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.502653", "trend_signal": "0.578321", "avg_distance": "3.543331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.560494", "trend_signal": "0.609381", "avg_distance": "2.804302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.599307", "trend_signal": "0.631851", "avg_distance": "2.851480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.619206", "trend_signal": "0.686875", "avg_distance": "0.744439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.626153", "trend_signal": "0.616095", "avg_distance": "4.738366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.628567", "trend_signal": "0.588298", "avg_distance": "4.203735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.633311", "trend_signal": "0.632899", "avg_distance": "3.071618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.643563", "trend_signal": "0.631738", "avg_distance": "4.927069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.659523", "trend_signal": "0.650464", "avg_distance": "6.106378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.680043", "trend_signal": "0.666821", "avg_distance": "5.964853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.703201", "trend_signal": "0.706250", "avg_distance": "7.663067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.726110", "trend_signal": "0.721065", "avg_distance": "8.292018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745283", "trend_signal": "0.784268", "avg_distance": "7.112722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757754", "trend_signal": "0.765946", "avg_distance": "7.663067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.762018", "trend_signal": "0.783256", "avg_distance": "5.524580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758119", "trend_signal": "0.769351", "avg_distance": "5.052841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.747398", "trend_signal": "0.768577", "avg_distance": "3.716307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.732527", "trend_signal": "0.728304", "avg_distance": "4.140867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.717457", "trend_signal": "0.716304", "avg_distance": "4.077962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.706355", "trend_signal": "0.677339", "avg_distance": "7.867472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.701694", "trend_signal": "0.662589", "avg_distance": "9.487054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.703258", "trend_signal": "0.721744", "avg_distance": "8.748031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.709338", "trend_signal": "0.723024", "avg_distance": "9.974506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.718523", "trend_signal": "0.676857", "avg_distance": "12.930635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.729557", "trend_signal": "0.732333", "avg_distance": "12.443195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.739954", "trend_signal": "0.756071", "avg_distance": "12.055409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.746246", "trend_signal": "0.765732", "avg_distance": "11.195048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.746247", "trend_signal": "0.782565", "avg_distance": "10.732990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.740834", "trend_signal": "0.722649", "avg_distance": "13.122923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.733378", "trend_signal": "0.739071", "avg_distance": "11.720835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.727512", "trend_signal": "0.705226", "avg_distance": "14.158546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.725145", "trend_signal": "0.710589", "avg_distance": "12.852054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.726059", "trend_signal": "0.733661", "avg_distance": "11.943888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.729025", "trend_signal": "0.733369", "avg_distance": "13.855825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.733139", "trend_signal": "0.725762", "avg_distance": "16.484737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.738021", "trend_signal": "0.726208", "avg_distance": "18.173620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.743137", "trend_signal": "0.757970", "avg_distance": "13.409706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.747544", "trend_signal": "0.745083", "avg_distance": "14.827732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.750436", "trend_signal": "0.761524", "avg_distance": "13.011390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.751681", "trend_signal": "0.750685", "avg_distance": "17.313234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.751654", "trend_signal": "0.752976", "avg_distance": "15.146379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.750567", "trend_signal": "0.745929", "avg_distance": "16.739656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.747919", "trend_signal": "0.759476", "avg_distance": "17.902751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.742622", "trend_signal": "0.747637", "avg_distance": "16.548467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.733862", "trend_signal": "0.746494", "avg_distance": "14.174485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.722191", "trend_signal": "0.738452", "avg_distance": "13.871751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.709609", "trend_signal": "0.695256", "avg_distance": "12.294414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.697707", "trend_signal": "0.666185", "avg_distance": "14.365674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.684860", "trend_signal": "0.702732", "avg_distance": "14.763990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.665567", "trend_signal": "0.698845", "avg_distance": "15.688093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.634108", "trend_signal": "0.675339", "avg_distance": "13.823961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.590473", "trend_signal": "0.709756", "avg_distance": "11.402163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.542906", "trend_signal": "0.387405", "avg_distance": "12.182881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.503767", "trend_signal": "0.499155", "avg_distance": "12.852054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.482683", "trend_signal": "0.433268", "avg_distance": "14.222276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.483069", "trend_signal": "0.441774", "avg_distance": "16.070483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.502544", "trend_signal": "0.423315", "avg_distance": "17.839033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.534668", "trend_signal": "0.578667", "avg_distance": "21.168984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.571720", "trend_signal": "0.583220", "avg_distance": "21.200848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.607954", "trend_signal": "0.608375", "avg_distance": "23.144662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.640610", "trend_signal": "0.642643", "avg_distance": "23.654511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.667995", "trend_signal": "0.676685", "avg_distance": "24.084679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.687675", "trend_signal": "0.714798", "avg_distance": "22.300214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.697236", "trend_signal": "0.743137", "avg_distance": "19.830626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.696076", "trend_signal": "0.719637", "avg_distance": "21.296443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.685224", "trend_signal": "0.654393", "avg_distance": "20.213015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.665286", "trend_signal": "0.697173", "avg_distance": "9.362767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.635988", "trend_signal": "0.707643", "avg_distance": "9.044132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.598428", "trend_signal": "0.582304", "avg_distance": "11.768639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.556785", "trend_signal": "0.529482", "avg_distance": "14.588727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.517291", "trend_signal": "0.542310", "avg_distance": "18.667530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.486218", "trend_signal": "0.430625", "avg_distance": "18.285141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.468407", "trend_signal": "0.415506", "avg_distance": "21.057450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.466412", "trend_signal": "0.447530", "avg_distance": "19.543842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.480449", "trend_signal": "0.464458", "avg_distance": "19.607560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.508266", "trend_signal": "0.468732", "avg_distance": "20.770668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.543294", "trend_signal": "0.477122", "avg_distance": "18.157681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.573348", "trend_signal": "0.680060", "avg_distance": "15.649520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.584992", "trend_signal": "0.689315", "avg_distance": "17.943122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.572059", "trend_signal": "0.655417", "avg_distance": "17.813914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.539472", "trend_signal": "0.477411", "avg_distance": "18.766897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.498311", "trend_signal": "0.480839", "avg_distance": "19.574496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.458966", "trend_signal": "0.512161", "avg_distance": "19.606810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.429655", "trend_signal": "0.331054", "avg_distance": "15.003432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.418154", "trend_signal": "0.415470", "avg_distance": "17.894669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.430423", "trend_signal": "0.320869", "avg_distance": "18.831501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.465456", "trend_signal": "0.360911", "avg_distance": "20.850523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.512452", "trend_signal": "0.611161", "avg_distance": "20.091365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.555540", "trend_signal": "0.608298", "avg_distance": "21.367392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.583190", "trend_signal": "0.638863", "avg_distance": "20.672850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.593865", "trend_signal": "0.617923", "avg_distance": "19.752170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.593935", "trend_signal": "0.575548", "avg_distance": "17.507021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.591402", "trend_signal": "0.572268", "avg_distance": "21.674286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.590891", "trend_signal": "0.582042", "avg_distance": "21.561216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.592459", "trend_signal": "0.599202", "avg_distance": "23.337962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.593638", "trend_signal": "0.591018", "avg_distance": "23.628692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.592769", "trend_signal": "0.645131", "avg_distance": "21.577367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.591154", "trend_signal": "0.555095", "avg_distance": "20.624397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.592184", "trend_signal": "0.560018", "avg_distance": "24.727046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.598306", "trend_signal": "0.596685", "avg_distance": "22.417281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.609015", "trend_signal": "0.604268", "avg_distance": "24.904719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.621588", "trend_signal": "0.625685", "avg_distance": "25.276216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.633286", "trend_signal": "0.646613", "avg_distance": "25.001625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.643108", "trend_signal": "0.650774", "avg_distance": "27.795957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.652238", "trend_signal": "0.652935", "avg_distance": "29.007368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.662912", "trend_signal": "0.630042", "avg_distance": "29.233506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.676260", "trend_signal": "0.680298", "avg_distance": "30.541823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.690815", "trend_signal": "0.682232", "avg_distance": "30.784113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.703288", "trend_signal": "0.734405", "avg_distance": "28.700474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.711177", "trend_signal": "0.738119", "avg_distance": "29.508086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.714908", "trend_signal": "0.706756", "avg_distance": "31.607875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.717410", "trend_signal": "0.702429", "avg_distance": "32.221650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.721424", "trend_signal": "0.714060", "avg_distance": "34.854447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.726945", "trend_signal": "0.711065", "avg_distance": "36.033568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.730967", "trend_signal": "0.761750", "avg_distance": "30.477219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.729662", "trend_signal": "0.760012", "avg_distance": "26.374558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.721161", "trend_signal": "0.732137", "avg_distance": "21.028196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.706784", "trend_signal": "0.709220", "avg_distance": "22.498035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.690050", "trend_signal": "0.690696", "avg_distance": "26.471476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.674466", "trend_signal": "0.657018", "avg_distance": "28.571253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.661311", "trend_signal": "0.633976", "avg_distance": "33.142318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.649162", "trend_signal": "0.670238", "avg_distance": "29.928048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.636715", "trend_signal": "0.665911", "avg_distance": "30.024954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.626785", "trend_signal": "0.668256", "avg_distance": "30.380301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.625578", "trend_signal": "0.432958", "avg_distance": "30.606439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.635895", "trend_signal": "0.663833", "avg_distance": "33.853024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.652195", "trend_signal": "0.691536", "avg_distance": "34.789843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.664461", "trend_signal": "0.709601", "avg_distance": "32.463940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.666726", "trend_signal": "0.700857", "avg_distance": "35.080573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.661239", "trend_signal": "0.657976", "avg_distance": "36.152233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.672773", "trend_signal": "0.615839", "avg_distance": "39.584534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.688076", "trend_signal": "0.663780", "avg_distance": "42.505879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.704476", "trend_signal": "0.724958", "avg_distance": "40.097033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.722753", "trend_signal": "0.736155", "avg_distance": "40.829413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.736590", "trend_signal": "0.763893", "avg_distance": "38.599716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.743680", "trend_signal": "0.747964", "avg_distance": "39.201892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/33830e34-eb4c-4e89-9b5b-d4e2a9c838ba/", "share_image": "https://sharemaestro.com/terminal/33830e34-eb4c-4e89-9b5b-d4e2a9c838ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}