{"ticker": {"uuid": "33830e34-eb4c-4e89-9b5b-d4e2a9c838ba", "symbol": "EXI1", "name": "iShares SLI UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXI1 rose 6.66%, moving from 156.48 to 166.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.63 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.90"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.699997, "high": 168.839996, "low": 164.740005, "close": 166.899994, "volume": 8881}, "trend_line": 159.375334, "activity_lines": {"activity_5": 164.433333, "activity_10": 162.851273, "activity_20": 161.283619, "activity_30": 160.783742}, "trend_signal": 1, "fair_value": 141.04262, "relative_strength": 3.629537, "rate_of_change": 0.34334382457127816, "market_dynamics": -0.109447, "expectation": {"probability": 55.1142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.414159, "high": 123.951853, "low": 121.666756, "close": 121.705162, "volume": 4874}, "trend_line": 117.189378, "activity_lines": {"activity_5": 122.941792, "activity_10": 122.71241, "activity_20": 120.576873, "activity_30": 119.123808}, "trend_signal": 1, "fair_value": 110.925196, "relative_strength": -5.095718, "rate_of_change": 0.1482388100798068, "market_dynamics": 0.910279, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.415656, "high": 123.058008, "low": 121.189076, "close": 122.493431, "volume": 12203}, "trend_line": 117.483208, "activity_lines": {"activity_5": 122.668163, "activity_10": 122.791143, "activity_20": 120.885851, "activity_30": 119.466005}, "trend_signal": 1, "fair_value": 111.123067, "relative_strength": -6.757855, "rate_of_change": 0.2507309152199782, "market_dynamics": 0.804238, "expectation": {"probability": 62.8711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.792581, "high": 121.850983, "low": 118.074171, "close": 120.020988, "volume": 3121}, "trend_line": 117.656858, "activity_lines": {"activity_5": 121.667614, "activity_10": 122.338625, "activity_20": 120.933934, "activity_30": 119.629733}, "trend_signal": 1, "fair_value": 111.315766, "relative_strength": -5.427518, "rate_of_change": 0.14780835742925488, "market_dynamics": 0.695411, "expectation": {"probability": 61.3706, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.962585, "high": 121.792584, "low": 119.028109, "close": 121.753647, "volume": 6484}, "trend_line": 117.886983, "activity_lines": {"activity_5": 121.539958, "activity_10": 122.205224, "activity_20": 121.140969, "activity_30": 119.894042}, "trend_signal": 1, "fair_value": 111.508595, "relative_strength": -5.734108, "rate_of_change": 0.19558995872556872, "market_dynamics": 0.552839, "expectation": {"probability": 62.6174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.850994, "high": 121.850994, "low": 117.801616, "close": 117.840553, "volume": 3627}, "trend_line": 118.028278, "activity_lines": {"activity_5": 120.198156, "activity_10": 121.363309, "activity_20": 120.953427, "activity_30": 119.891046}, "trend_signal": 1, "fair_value": 111.668844, "relative_strength": -5.335105, "rate_of_change": 0.11985632035387613, "market_dynamics": 0.163842, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.451188, "high": 122.065137, "low": 117.451188, "close": 121.753647, "volume": 3187}, "trend_line": 118.452349, "activity_lines": {"activity_5": 120.528453, "activity_10": 121.297546, "activity_20": 121.142789, "activity_30": 120.131392}, "trend_signal": 1, "fair_value": 111.849918, "relative_strength": -4.972579, "rate_of_change": 0.3592961002108307, "market_dynamics": -0.207439, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.461623, "high": 123.038541, "low": 120.605028, "close": 122.92173, "volume": 8599}, "trend_line": 118.897433, "activity_lines": {"activity_5": 121.244879, "activity_10": 121.457245, "activity_20": 121.422228, "activity_30": 120.41974}, "trend_signal": 1, "fair_value": 112.045137, "relative_strength": -4.246159, "rate_of_change": 0.3757494078906012, "market_dynamics": -0.424498, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.902265, "high": 126.971099, "low": 122.902265, "close": 125.686188, "volume": 34201}, "trend_line": 119.408422, "activity_lines": {"activity_5": 122.854237, "activity_10": 122.138302, "activity_20": 121.941232, "activity_30": 120.857724}, "trend_signal": 1, "fair_value": 112.274391, "relative_strength": -3.571704, "rate_of_change": 0.4297729455605614, "market_dynamics": -0.425519, "expectation": {"probability": 63.0533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.530462, "high": 125.530462, "low": 121.870453, "close": 122.824394, "volume": 14266}, "trend_line": 119.687041, "activity_lines": {"activity_5": 123.131984, "activity_10": 122.276576, "activity_20": 122.139101, "activity_30": 121.078109}, "trend_signal": 1, "fair_value": 112.475044, "relative_strength": -2.498092, "rate_of_change": 0.23333278786649733, "market_dynamics": -0.233135, "expectation": {"probability": 62.8084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.649174, "high": 123.291631, "low": 121.928858, "close": 122.181938, "volume": 5315}, "trend_line": 119.933363, "activity_lines": {"activity_5": 123.124196, "activity_10": 122.303178, "activity_20": 122.223362, "activity_30": 121.23907}, "trend_signal": 1, "fair_value": 112.66618, "relative_strength": -2.06253, "rate_of_change": 0.205805071244101, "market_dynamics": -0.242146, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.493427, "high": 122.9412, "low": 118.755559, "close": 119.39801, "volume": 3509}, "trend_line": 120.061925, "activity_lines": {"activity_5": 121.899006, "activity_10": 121.844967, "activity_20": 121.997148, "activity_30": 121.204531}, "trend_signal": 1, "fair_value": 112.839172, "relative_strength": -2.474804, "rate_of_change": 0.10719452601358496, "market_dynamics": -0.388044, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.670557, "high": 122.220876, "low": 119.592683, "close": 120.721832, "volume": 2049}, "trend_line": 120.180847, "activity_lines": {"activity_5": 121.272133, "activity_10": 121.6694, "activity_20": 121.887424, "activity_30": 121.247106}, "trend_signal": 1, "fair_value": 113.021009, "relative_strength": -1.490401, "rate_of_change": 0.09905055245449193, "market_dynamics": -0.735666, "expectation": {"probability": 61.4296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.753656, "high": 123.096948, "low": 121.442166, "close": 122.610245, "volume": 8733}, "trend_line": 120.309589, "activity_lines": {"activity_5": 121.42139, "activity_10": 121.869391, "activity_20": 121.944584, "activity_30": 121.403841}, "trend_signal": 1, "fair_value": 113.221728, "relative_strength": -1.065621, "rate_of_change": 0.10712355854839548, "market_dynamics": -0.757754, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.863331, "high": 123.408437, "low": 120.935987, "close": 121.228004, "volume": 2628}, "trend_line": 120.445384, "activity_lines": {"activity_5": 121.314964, "activity_10": 121.770988, "activity_20": 121.858843, "activity_30": 121.463094}, "trend_signal": 1, "fair_value": 113.396794, "relative_strength": -1.310632, "rate_of_change": 0.11287130238638059, "market_dynamics": -0.800312, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.636834, "high": 124.20663, "low": 120.15726, "close": 123.564186, "volume": 8610}, "trend_line": 120.606564, "activity_lines": {"activity_5": 122.09369, "activity_10": 122.106903, "activity_20": 121.998873, "activity_30": 121.664307}, "trend_signal": 1, "fair_value": 113.582877, "relative_strength": -0.164497, "rate_of_change": 0.13381998931565667, "market_dynamics": -0.570444, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.096942, "high": 123.096942, "low": 119.86524, "close": 119.884712, "volume": 12467}, "trend_line": 120.692461, "activity_lines": {"activity_5": 121.553776, "activity_10": 121.669757, "activity_20": 121.778162, "activity_30": 121.617736}, "trend_signal": 1, "fair_value": 113.767565, "relative_strength": -0.825932, "rate_of_change": 0.07122083338680353, "market_dynamics": -0.560821, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.436936, "high": 120.137789, "low": 117.237047, "close": 118.989174, "volume": 8946}, "trend_line": 120.727384, "activity_lines": {"activity_5": 120.682902, "activity_10": 121.103766, "activity_20": 121.484488, "activity_30": 121.507846}, "trend_signal": 0, "fair_value": 113.936796, "relative_strength": -0.237405, "rate_of_change": 0.028935527298599252, "market_dynamics": -0.709656, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.436939, "high": 119.728964, "low": 116.205232, "close": 118.560883, "volume": 8584}, "trend_line": 120.829962, "activity_lines": {"activity_5": 119.784775, "activity_10": 120.531405, "activity_20": 121.173655, "activity_30": 121.368072}, "trend_signal": 0, "fair_value": 114.095125, "relative_strength": 0.622455, "rate_of_change": 0.08496663855484027, "market_dynamics": -0.788376, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.190975, "high": 121.5395, "low": 117.996296, "close": 120.527145, "volume": 2774}, "trend_line": 121.120337, "activity_lines": {"activity_5": 119.812026, "activity_10": 120.446097, "activity_20": 121.078135, "activity_30": 121.348536}, "trend_signal": 0, "fair_value": 114.268697, "relative_strength": 2.695658, "rate_of_change": 0.24031704983902225, "market_dynamics": -0.936825, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.605025, "high": 120.605025, "low": 115.017683, "close": 115.037148, "volume": 5607}, "trend_line": 121.199549, "activity_lines": {"activity_5": 118.056002, "activity_10": 119.404376, "activity_20": 120.472042, "activity_30": 120.956072}, "trend_signal": 0, "fair_value": 114.412594, "relative_strength": 0.715043, "rate_of_change": 0.06539942173377397, "market_dynamics": -1.027259, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.09554, "high": 115.309692, "low": 113.109802, "close": 113.109802, "volume": 5168}, "trend_line": 121.057055, "activity_lines": {"activity_5": 116.225998, "activity_10": 118.142134, "activity_20": 119.722009, "activity_30": 120.434153}, "trend_signal": 0, "fair_value": 114.571965, "relative_strength": -0.108873, "rate_of_change": -0.11756974442206813, "market_dynamics": -1.099934, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.063745, "high": 116.730867, "low": 113.285008, "close": 116.244164, "volume": 5377}, "trend_line": 120.998558, "activity_lines": {"activity_5": 115.892443, "activity_10": 117.564107, "activity_20": 119.311417, "activity_30": 120.123644}, "trend_signal": 0, "fair_value": 114.705008, "relative_strength": -0.636532, "rate_of_change": -0.048321842952484415, "market_dynamics": -1.135673, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.322036, "high": 117.314912, "low": 115.484912, "close": 115.640663, "volume": 9089}, "trend_line": 120.845054, "activity_lines": {"activity_5": 115.540721, "activity_10": 116.957765, "activity_20": 118.873106, "activity_30": 119.777973}, "trend_signal": 0, "fair_value": 114.827344, "relative_strength": -1.297609, "rate_of_change": -0.12686432180456075, "market_dynamics": -1.201001, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.088427, "high": 118.891829, "low": 115.660126, "close": 118.697151, "volume": 4354}, "trend_line": 120.737747, "activity_lines": {"activity_5": 116.40251, "activity_10": 117.033867, "activity_20": 118.746749, "activity_30": 119.639399}, "trend_signal": 0, "fair_value": 114.964355, "relative_strength": -2.944672, "rate_of_change": -0.0887971798994817, "market_dynamics": -1.062887, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.268849, "high": 119.709494, "low": 117.976824, "close": 119.651085, "volume": 3448}, "trend_line": 120.679519, "activity_lines": {"activity_5": 117.704277, "activity_10": 117.329427, "activity_20": 118.725797, "activity_30": 119.569291}, "trend_signal": 0, "fair_value": 115.106042, "relative_strength": -2.733106, "rate_of_change": -0.04822683994591992, "market_dynamics": -0.853682, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.553752, "high": 122.123539, "low": 117.821083, "close": 122.084602, "volume": 69195}, "trend_line": 120.666564, "activity_lines": {"activity_5": 119.50962, "activity_10": 118.138593, "activity_20": 118.927988, "activity_30": 119.659942}, "trend_signal": 0, "fair_value": 115.270165, "relative_strength": -2.870523, "rate_of_change": -0.01073504444445553, "market_dynamics": -0.350791, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.084602, "high": 123.817263, "low": 122.084602, "close": 123.797798, "volume": 1022}, "trend_line": 120.661429, "activity_lines": {"activity_5": 121.287708, "activity_10": 119.21925, "activity_20": 119.291763, "activity_30": 119.861957}, "trend_signal": 0, "fair_value": 115.445151, "relative_strength": -3.507751, "rate_of_change": -0.004255528482600757, "market_dynamics": 0.015004, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.700455, "high": 127.516209, "low": 123.700455, "close": 127.100044, "volume": 25248}, "trend_line": 120.749727, "activity_lines": {"activity_5": 123.662969, "activity_10": 120.812886, "activity_20": 119.965867, "activity_30": 120.277351}, "trend_signal": 0, "fair_value": 115.633268, "relative_strength": -0.82295, "rate_of_change": 0.07317831450512215, "market_dynamics": 0.533094, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.990244, "high": 126.963745, "low": 125.659265, "close": 126.769043, "volume": 38182}, "trend_line": 120.871798, "activity_lines": {"activity_5": 125.163938, "activity_10": 122.191083, "activity_20": 120.601714, "activity_30": 120.665694}, "trend_signal": 0, "fair_value": 115.823221, "relative_strength": -0.745537, "rate_of_change": 0.10109422442007292, "market_dynamics": 0.97954, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.204418, "high": 128.287705, "low": 126.087603, "close": 128.209824, "volume": 3781}, "trend_line": 121.033573, "activity_lines": {"activity_5": 126.607041, "activity_10": 123.717751, "activity_20": 121.355994, "activity_30": 121.139115}, "trend_signal": 1, "fair_value": 116.009936, "relative_strength": 0.178727, "rate_of_change": 0.13384015351538478, "market_dynamics": 1.064131, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.521353, "high": 128.638168, "low": 126.009728, "close": 127.294739, "volume": 41674}, "trend_line": 121.219892, "activity_lines": {"activity_5": 127.174534, "activity_10": 124.838537, "activity_20": 121.994419, "activity_30": 121.543062}, "trend_signal": 1, "fair_value": 116.174471, "relative_strength": 0.44872, "rate_of_change": 0.15393993202199976, "market_dynamics": 1.29142, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.236324, "high": 128.093013, "low": 126.204422, "close": 127.353149, "volume": 8846}, "trend_line": 121.381883, "activity_lines": {"activity_5": 127.414154, "activity_10": 125.712035, "activity_20": 122.600804, "activity_30": 121.938756}, "trend_signal": 1, "fair_value": 116.337821, "relative_strength": -0.172804, "rate_of_change": 0.13363400785739063, "market_dynamics": 1.179767, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.3142, "high": 127.411556, "low": 124.354775, "close": 124.744171, "volume": 39166}, "trend_line": 121.539322, "activity_lines": {"activity_5": 126.547091, "activity_10": 125.909191, "activity_20": 122.927136, "activity_30": 122.155677}, "trend_signal": 1, "fair_value": 116.482048, "relative_strength": -1.297883, "rate_of_change": 0.1297055179148906, "market_dynamics": 1.060729, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.484029, "high": 129.981597, "low": 125.3088, "close": 129.689545, "volume": 16947}, "trend_line": 121.803852, "activity_lines": {"activity_5": 127.485544, "activity_10": 126.839989, "activity_20": 123.714295, "activity_30": 122.681498}, "trend_signal": 1, "fair_value": 116.678488, "relative_strength": 0.179134, "rate_of_change": 0.2176497249178399, "market_dynamics": 1.06514, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.059489, "high": 131.383445, "low": 129.027557, "close": 129.027557, "volume": 7076}, "trend_line": 122.176752, "activity_lines": {"activity_5": 128.008634, "activity_10": 127.450563, "activity_20": 124.398115, "activity_30": 123.147544}, "trend_signal": 1, "fair_value": 116.85605, "relative_strength": -0.06619, "rate_of_change": 0.30614795335043027, "market_dynamics": 0.951422, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.930221, "high": 130.040013, "low": 127.625732, "close": 127.625732, "volume": 6833}, "trend_line": 122.372489, "activity_lines": {"activity_5": 128.009934, "activity_10": 127.635778, "activity_20": 124.922411, "activity_30": 123.499091}, "trend_signal": 1, "fair_value": 117.01539, "relative_strength": -1.172154, "rate_of_change": 0.16020805660311568, "market_dynamics": 0.914828, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.287703, "high": 130.312581, "low": 126.769054, "close": 129.923187, "volume": 6911}, "trend_line": 122.605871, "activity_lines": {"activity_5": 128.754986, "activity_10": 128.137965, "activity_20": 125.628651, "activity_30": 123.986233}, "trend_signal": 1, "fair_value": 117.196414, "relative_strength": -0.495597, "rate_of_change": 0.1907144341895275, "market_dynamics": 0.958742, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.319611, "high": 131.441853, "low": 129.261204, "close": 131.383453, "volume": 13410}, "trend_line": 122.795779, "activity_lines": {"activity_5": 129.815458, "activity_10": 128.794284, "activity_20": 126.421897, "activity_30": 124.552528}, "trend_signal": 1, "fair_value": 117.403952, "relative_strength": -1.078626, "rate_of_change": 0.1548930719639051, "market_dynamics": 1.00824, "expectation": {"probability": 60.6372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.383434, "high": 131.578147, "low": 130.409945, "close": 131.208206, "volume": 6718}, "trend_line": 123.07524, "activity_lines": {"activity_5": 130.374895, "activity_10": 129.340859, "activity_20": 127.137393, "activity_30": 125.095265}, "trend_signal": 1, "fair_value": 117.612166, "relative_strength": -2.927077, "rate_of_change": 0.22758192689994478, "market_dynamics": 1.055197, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.208208, "high": 133.4083, "low": 130.11789, "close": 133.310959, "volume": 9791}, "trend_line": 123.446207, "activity_lines": {"activity_5": 131.534006, "activity_10": 130.189042, "activity_20": 128.002289, "activity_30": 125.755634}, "trend_signal": 1, "fair_value": 117.817306, "relative_strength": -1.81068, "rate_of_change": 0.30141480934752385, "market_dynamics": 1.227373, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.057846, "high": 135.063267, "low": 132.979979, "close": 134.089767, "volume": 13464}, "trend_line": 123.935932, "activity_lines": {"activity_5": 132.667159, "activity_10": 131.086077, "activity_20": 128.854338, "activity_30": 126.442316}, "trend_signal": 1, "fair_value": 118.021081, "relative_strength": -1.885904, "rate_of_change": 0.3967112573981255, "market_dynamics": 1.331706, "expectation": {"probability": 60.4602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.836637, "high": 133.836637, "low": 131.831237, "close": 132.629517, "volume": 14023}, "trend_line": 124.332855, "activity_lines": {"activity_5": 132.882626, "activity_10": 131.594067, "activity_20": 129.467412, "activity_30": 127.003192}, "trend_signal": 1, "fair_value": 118.20266, "relative_strength": -4.330106, "rate_of_change": 0.3202646670700803, "market_dynamics": 1.244576, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.648974, "high": 133.310959, "low": 131.422385, "close": 133.310959, "volume": 8731}, "trend_line": 124.689546, "activity_lines": {"activity_5": 133.144819, "activity_10": 132.130022, "activity_20": 130.06736, "activity_30": 127.582425}, "trend_signal": 1, "fair_value": 118.385489, "relative_strength": -5.256408, "rate_of_change": 0.28688394551867413, "market_dynamics": 1.185868, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.953471, "high": 133.953471, "low": 130.059491, "close": 130.663055, "volume": 18680}, "trend_line": 125.004047, "activity_lines": {"activity_5": 132.395877, "activity_10": 132.028779, "activity_20": 130.330982, "activity_30": 127.967812}, "trend_signal": 1, "fair_value": 118.539469, "relative_strength": -5.426456, "rate_of_change": 0.25222723964364485, "market_dynamics": 0.852684, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.293117, "high": 131.188737, "low": 128.852349, "close": 130.078949, "volume": 9997}, "trend_line": 125.221206, "activity_lines": {"activity_5": 131.488576, "activity_10": 131.803636, "activity_20": 130.481994, "activity_30": 128.295225}, "trend_signal": 1, "fair_value": 118.685386, "relative_strength": -4.479123, "rate_of_change": 0.17372157559026488, "market_dynamics": 0.40751, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.273663, "high": 130.721464, "low": 127.177918, "close": 128.423996, "volume": 14331}, "trend_line": 125.505849, "activity_lines": {"activity_5": 130.245092, "activity_10": 131.258475, "activity_20": 130.425735, "activity_30": 128.501857}, "trend_signal": 1, "fair_value": 118.826812, "relative_strength": -4.563056, "rate_of_change": 0.22731213753044563, "market_dynamics": 0.018157, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.222278, "high": 130.740934, "low": 127.041635, "close": 128.949707, "volume": 5177}, "trend_line": 125.837867, "activity_lines": {"activity_5": 129.554562, "activity_10": 130.794385, "activity_20": 130.389357, "activity_30": 128.724041}, "trend_signal": 1, "fair_value": 118.976407, "relative_strength": -6.283314, "rate_of_change": 0.2645438460800381, "market_dynamics": -0.399927, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.047036, "high": 129.533785, "low": 127.450489, "close": 128.871811, "volume": 7592}, "trend_line": 126.181564, "activity_lines": {"activity_5": 129.083388, "activity_10": 130.333831, "activity_20": 130.321026, "activity_30": 128.91978}, "trend_signal": 1, "fair_value": 119.113147, "relative_strength": -5.387011, "rate_of_change": 0.27312684821651634, "market_dynamics": -0.651384, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.754989, "high": 133.641953, "low": 128.754989, "close": 133.564072, "volume": 2124}, "trend_line": 126.616129, "activity_lines": {"activity_5": 130.472244, "activity_10": 130.772082, "activity_20": 130.691141, "activity_30": 129.396071}, "trend_signal": 1, "fair_value": 119.287162, "relative_strength": -5.809265, "rate_of_change": 0.34439658712742405, "market_dynamics": -0.64304, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.583547, "high": 135.958882, "low": 132.629528, "close": 135.569489, "volume": 5511}, "trend_line": 127.30054, "activity_lines": {"activity_5": 132.336172, "activity_10": 131.53212, "activity_20": 131.219891, "activity_30": 129.973707}, "trend_signal": 1, "fair_value": 119.463117, "relative_strength": -3.947783, "rate_of_change": 0.5405401392424477, "market_dynamics": -0.456956, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.666827, "high": 135.803117, "low": 134.245523, "close": 134.654404, "volume": 7074}, "trend_line": 128.018693, "activity_lines": {"activity_5": 133.529035, "activity_10": 132.084715, "activity_20": 131.626444, "activity_30": 130.44815}, "trend_signal": 1, "fair_value": 119.618333, "relative_strength": -4.418282, "rate_of_change": 0.5641397907660212, "market_dynamics": -0.270017, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.498624, "high": 136.173065, "low": 133.291495, "close": 136.173065, "volume": 1968}, "trend_line": 128.68299, "activity_lines": {"activity_5": 134.812758, "activity_10": 132.903164, "activity_20": 132.142585, "activity_30": 130.974238}, "trend_signal": 1, "fair_value": 119.773447, "relative_strength": -2.238347, "rate_of_change": 0.5189062506676086, "market_dynamics": -0.024898, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.049193, "high": 140.06705, "low": 136.192509, "close": 139.833405, "volume": 5636}, "trend_line": 129.489415, "activity_lines": {"activity_5": 136.835036, "activity_10": 134.322701, "activity_20": 132.96533, "activity_30": 131.69362}, "trend_signal": 1, "fair_value": 119.936311, "relative_strength": 0.092884, "rate_of_change": 0.6266756779586942, "market_dynamics": 0.221143, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.171435, "high": 139.930763, "low": 137.886407, "close": 139.229843, "volume": 7738}, "trend_line": 130.173838, "activity_lines": {"activity_5": 137.925355, "activity_10": 135.51391, "activity_20": 133.65874, "activity_30": 132.322034}, "trend_signal": 1, "fair_value": 120.097106, "relative_strength": 2.670338, "rate_of_change": 0.5285551718648054, "market_dynamics": 0.367768, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.381008, "high": 140.50552, "low": 138.197308, "close": 138.749695, "volume": 5948}, "trend_line": 130.810458, "activity_lines": {"activity_5": 138.477906, "activity_10": 136.462059, "activity_20": 134.260991, "activity_30": 132.875316}, "trend_signal": 1, "fair_value": 120.247784, "relative_strength": 1.39177, "rate_of_change": 0.48905372214655146, "market_dynamics": 0.510396, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.591871, "high": 139.874219, "low": 137.684357, "close": 137.684357, "volume": 9792}, "trend_line": 131.33045, "activity_lines": {"activity_5": 138.463331, "activity_10": 137.05886, "activity_20": 134.715485, "activity_30": 133.318793}, "trend_signal": 1, "fair_value": 120.392361, "relative_strength": 0.213725, "rate_of_change": 0.3975156175968759, "market_dynamics": 0.688215, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.394576, "high": 138.394576, "low": 135.849616, "close": 137.112228, "volume": 5867}, "trend_line": 131.774264, "activity_lines": {"activity_5": 138.05605, "activity_10": 137.383268, "activity_20": 135.067593, "activity_30": 133.691811}, "trend_signal": 1, "fair_value": 120.528901, "relative_strength": -1.466162, "rate_of_change": 0.337936860796544, "market_dynamics": 0.5954, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.506799, "high": 140.170135, "low": 137.112241, "close": 140.071487, "volume": 4426}, "trend_line": 132.206646, "activity_lines": {"activity_5": 138.572577, "activity_10": 138.097314, "activity_20": 135.667302, "activity_30": 134.227115}, "trend_signal": 1, "fair_value": 120.683198, "relative_strength": -0.781358, "rate_of_change": 0.32812325174513457, "market_dynamics": 0.622992, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.874212, "high": 140.387154, "low": 138.000007, "close": 138.335403, "volume": 6653}, "trend_line": 132.592191, "activity_lines": {"activity_5": 138.494537, "activity_10": 138.292077, "activity_20": 136.060298, "activity_30": 134.622519}, "trend_signal": 1, "fair_value": 120.813137, "relative_strength": 1.092574, "rate_of_change": 0.2916230096329708, "market_dynamics": 0.655942, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.71023, "high": 141.353836, "low": 138.71023, "close": 141.353836, "volume": 3505}, "trend_line": 133.030325, "activity_lines": {"activity_5": 139.482271, "activity_10": 138.948895, "activity_20": 136.706824, "activity_30": 135.187787}, "trend_signal": 1, "fair_value": 120.959876, "relative_strength": 1.909416, "rate_of_change": 0.33043725780200045, "market_dynamics": 0.694314, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.906237, "high": 143.602874, "low": 139.223172, "close": 139.736115, "volume": 41731}, "trend_line": 133.445037, "activity_lines": {"activity_5": 139.757155, "activity_10": 139.206412, "activity_20": 137.160982, "activity_30": 135.620418}, "trend_signal": 1, "fair_value": 121.088721, "relative_strength": 5.00044, "rate_of_change": 0.3117424542111046, "market_dynamics": 0.906549, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.24419, "high": 139.04563, "low": 135.415601, "close": 138.611603, "volume": 10913}, "trend_line": 133.820319, "activity_lines": {"activity_5": 139.520418, "activity_10": 139.167077, "activity_20": 137.481157, "activity_30": 135.953745}, "trend_signal": 1, "fair_value": 121.200284, "relative_strength": 3.76562, "rate_of_change": 0.28122589527252223, "market_dynamics": 0.794618, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.552417, "high": 141.649777, "low": 137.487086, "close": 140.979004, "volume": 3381}, "trend_line": 134.36148, "activity_lines": {"activity_5": 139.972857, "activity_10": 139.513842, "activity_20": 137.998312, "activity_30": 136.415596}, "trend_signal": 1, "fair_value": 121.323867, "relative_strength": 2.077324, "rate_of_change": 0.4043937453175464, "market_dynamics": 0.690832, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.978996, "high": 144.253909, "low": 140.978996, "close": 144.234177, "volume": 4421}, "trend_line": 134.846301, "activity_lines": {"activity_5": 141.449852, "activity_10": 140.431627, "activity_20": 138.788969, "activity_30": 137.052544}, "trend_signal": 1, "fair_value": 121.465889, "relative_strength": 2.688172, "rate_of_change": 0.3608333281235149, "market_dynamics": 0.666704, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.45119, "high": 146.522659, "low": 143.839627, "close": 146.325378, "volume": 2625}, "trend_line": 135.422895, "activity_lines": {"activity_5": 143.230662, "activity_10": 141.638643, "activity_20": 139.714164, "activity_30": 137.793129}, "trend_signal": 1, "fair_value": 121.633939, "relative_strength": 2.66856, "rate_of_change": 0.427593486602202, "market_dynamics": 0.723076, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.009735, "high": 146.009735, "low": 140.426605, "close": 140.426605, "volume": 3467}, "trend_line": 135.849591, "activity_lines": {"activity_5": 142.713779, "activity_10": 141.635415, "activity_20": 140.000207, "activity_30": 138.115949}, "trend_signal": 1, "fair_value": 121.776312, "relative_strength": 1.794405, "rate_of_change": 0.3150840926860946, "market_dynamics": 0.548228, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.057914, "high": 142.379715, "low": 140.564701, "close": 142.182434, "volume": 3970}, "trend_line": 136.258233, "activity_lines": {"activity_5": 142.736139, "activity_10": 141.90157, "activity_20": 140.396317, "activity_30": 138.52452}, "trend_signal": 1, "fair_value": 121.940257, "relative_strength": 0.920265, "rate_of_change": 0.3008047333760365, "market_dynamics": 0.416378, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.630032, "high": 142.695367, "low": 139.933395, "close": 139.933395, "volume": 6950}, "trend_line": 136.543231, "activity_lines": {"activity_5": 141.770764, "activity_10": 141.666623, "activity_20": 140.515219, "activity_30": 138.761627}, "trend_signal": 1, "fair_value": 122.092454, "relative_strength": -0.726919, "rate_of_change": 0.20916020538737037, "market_dynamics": 0.019487, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.736106, "high": 145.338971, "low": 139.736106, "close": 145.260056, "volume": 13541}, "trend_line": 137.011626, "activity_lines": {"activity_5": 142.65065, "activity_10": 142.40267, "activity_20": 141.088748, "activity_30": 139.324003}, "trend_signal": 1, "fair_value": 122.29773, "relative_strength": -0.866719, "rate_of_change": 0.3430378764070811, "market_dynamics": -0.229971, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.70766, "high": 145.634899, "low": 142.438898, "close": 142.576996, "volume": 6699}, "trend_line": 137.320494, "activity_lines": {"activity_5": 142.567791, "activity_10": 142.524986, "activity_20": 141.351053, "activity_30": 139.683059}, "trend_signal": 1, "fair_value": 122.476219, "relative_strength": -0.819769, "rate_of_change": 0.22543196443781324, "market_dynamics": -0.224737, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.070203, "high": 144.806314, "low": 141.728672, "close": 144.549835, "volume": 4707}, "trend_line": 137.669163, "activity_lines": {"activity_5": 143.392437, "activity_10": 142.98376, "activity_20": 141.767878, "activity_30": 140.149468}, "trend_signal": 1, "fair_value": 122.651698, "relative_strength": -0.639198, "rate_of_change": 0.25390893219478294, "market_dynamics": -0.171582, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.865491, "high": 146.542395, "low": 144.253911, "close": 145.990005, "volume": 8821}, "trend_line": 138.114512, "activity_lines": {"activity_5": 144.422257, "activity_10": 143.616861, "activity_20": 142.27474, "activity_30": 140.686297}, "trend_signal": 1, "fair_value": 122.825729, "relative_strength": -1.008784, "rate_of_change": 0.3234921970143692, "market_dynamics": 0.073513, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.871637, "high": 146.502944, "low": 143.780418, "close": 144.313095, "volume": 4486}, "trend_line": 138.48125, "activity_lines": {"activity_5": 144.63927, "activity_10": 143.810917, "activity_20": 142.57515, "activity_30": 141.086205}, "trend_signal": 1, "fair_value": 122.980272, "relative_strength": -1.098947, "rate_of_change": 0.265531836364884, "market_dynamics": -0.072779, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.865491, "high": 145.634897, "low": 139.380997, "close": 141.373566, "volume": 12658}, "trend_line": 138.838267, "activity_lines": {"activity_5": 143.584459, "activity_10": 143.409893, "activity_20": 142.574273, "activity_30": 141.272806}, "trend_signal": 1, "fair_value": 123.097768, "relative_strength": -1.985591, "rate_of_change": 0.25780890914835997, "market_dynamics": -0.221585, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.27493, "high": 143.306944, "low": 140.40687, "close": 140.998734, "volume": 15284}, "trend_line": 139.20226, "activity_lines": {"activity_5": 142.663804, "activity_10": 142.992729, "activity_20": 142.527489, "activity_30": 141.412191}, "trend_signal": 1, "fair_value": 123.19854, "relative_strength": -1.980901, "rate_of_change": 0.26217051528019547, "market_dynamics": -0.380683, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.221876, "high": 143.24776, "low": 139.045624, "close": 139.045624, "volume": 9946}, "trend_line": 139.556314, "activity_lines": {"activity_5": 141.19733, "activity_10": 142.317302, "activity_20": 142.283985, "activity_30": 141.402086}, "trend_signal": 1, "fair_value": 123.283029, "relative_strength": -3.260896, "rate_of_change": 0.2543450084790224, "market_dynamics": -0.70315, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.400742, "high": 142.202163, "low": 137.881638, "close": 141.610306, "volume": 7688}, "trend_line": 139.978334, "activity_lines": {"activity_5": 140.952697, "activity_10": 142.13329, "activity_20": 142.278254, "activity_30": 141.534601}, "trend_signal": 1, "fair_value": 123.409931, "relative_strength": -2.012327, "rate_of_change": 0.3024012227780704, "market_dynamics": -0.891204, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.80758, "high": 142.103516, "low": 140.170148, "close": 142.103516, "volume": 6817}, "trend_line": 140.419391, "activity_lines": {"activity_5": 141.164447, "activity_10": 142.049354, "activity_20": 142.298077, "activity_30": 141.67171}, "trend_signal": 1, "fair_value": 123.53514, "relative_strength": -3.142363, "rate_of_change": 0.31508947663286285, "market_dynamics": -0.925174, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.8865, "high": 143.405588, "low": 141.8865, "close": 143.247757, "volume": 7662}, "trend_line": 140.74218, "activity_lines": {"activity_5": 141.904917, "activity_10": 142.134006, "activity_20": 142.417198, "activity_30": 141.854185}, "trend_signal": 1, "fair_value": 123.643896, "relative_strength": -5.906816, "rate_of_change": 0.2298749465449542, "market_dynamics": -0.976772, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.563406, "high": 143.563406, "low": 140.801447, "close": 140.939545, "volume": 14701}, "trend_line": 140.921182, "activity_lines": {"activity_5": 141.751036, "activity_10": 141.83557, "activity_20": 142.293097, "activity_30": 141.866918}, "trend_signal": 1, "fair_value": 123.73725, "relative_strength": -7.3573, "rate_of_change": 0.12718433095181345, "market_dynamics": -0.847125, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.097357, "high": 141.097357, "low": 136.619029, "close": 137.940826, "volume": 10064}, "trend_line": 141.03073, "activity_lines": {"activity_5": 140.601528, "activity_10": 141.021684, "activity_20": 141.885377, "activity_30": 141.674637}, "trend_signal": 0, "fair_value": 123.801307, "relative_strength": -6.79542, "rate_of_change": 0.07773707149292713, "market_dynamics": -0.90018, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.664631, "high": 139.065347, "low": 137.348984, "close": 138.907532, "volume": 2855}, "trend_line": 141.121879, "activity_lines": {"activity_5": 139.847909, "activity_10": 140.503727, "activity_20": 141.578273, "activity_30": 141.537657}, "trend_signal": 0, "fair_value": 123.858212, "relative_strength": -6.439987, "rate_of_change": 0.06463059504832845, "market_dynamics": -0.983955, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.493213, "high": 140.643616, "low": 138.276199, "close": 139.736115, "volume": 6835}, "trend_line": 141.118636, "activity_lines": {"activity_5": 139.550669, "activity_10": 140.265193, "activity_20": 141.348673, "activity_30": 141.448253}, "trend_signal": 0, "fair_value": 123.935962, "relative_strength": -5.352417, "rate_of_change": -0.002298013619842508, "market_dynamics": -1.059544, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.953128, "high": 143.070196, "low": 139.459919, "close": 141.432755, "volume": 12567}, "trend_line": 141.192066, "activity_lines": {"activity_5": 139.976802, "activity_10": 140.418357, "activity_20": 141.286576, "activity_30": 141.468519}, "trend_signal": 0, "fair_value": 124.042671, "relative_strength": -5.512486, "rate_of_change": 0.05203423309732237, "market_dynamics": -1.060518, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.860635, "high": 144.096081, "low": 139.874211, "close": 143.721237, "volume": 10498}, "trend_line": 141.357784, "activity_lines": {"activity_5": 141.286763, "activity_10": 140.986533, "activity_20": 141.455769, "activity_30": 141.631691}, "trend_signal": 0, "fair_value": 124.171333, "relative_strength": -6.987262, "rate_of_change": 0.1173706176946219, "market_dynamics": -0.836529, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.780417, "high": 146.858056, "low": 143.366123, "close": 145.911087, "volume": 11293}, "trend_line": 141.632008, "activity_lines": {"activity_5": 143.141227, "activity_10": 141.903363, "activity_20": 141.845921, "activity_30": 141.925452}, "trend_signal": 1, "fair_value": 124.333571, "relative_strength": -7.540783, "rate_of_change": 0.1939928543305431, "market_dynamics": -0.398717, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.832179, "high": 151.099652, "low": 145.832179, "close": 150.034332, "volume": 8886}, "trend_line": 142.062745, "activity_lines": {"activity_5": 145.838756, "activity_10": 143.445047, "activity_20": 142.602646, "activity_30": 142.467538}, "trend_signal": 1, "fair_value": 124.533891, "relative_strength": -6.226135, "rate_of_change": 0.3041240508289577, "market_dynamics": 0.180018, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.45605, "high": 150.744546, "low": 147.96284, "close": 150.073776, "volume": 7345}, "trend_line": 142.396155, "activity_lines": {"activity_5": 147.807647, "activity_10": 144.840739, "activity_20": 143.325737, "activity_30": 142.984378}, "trend_signal": 1, "fair_value": 124.725847, "relative_strength": -6.278493, "rate_of_change": 0.23469207215444585, "market_dynamics": 0.581696, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.152692, "high": 153.033044, "low": 149.777844, "close": 152.480652, "volume": 37404}, "trend_line": 142.867663, "activity_lines": {"activity_5": 149.889651, "activity_10": 146.529131, "activity_20": 144.229767, "activity_30": 143.634991}, "trend_signal": 1, "fair_value": 124.940757, "relative_strength": -7.650445, "rate_of_change": 0.3311241093553404, "market_dynamics": 1.055488, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.401734, "high": 153.289502, "low": 151.178571, "close": 153.111954, "volume": 19362}, "trend_line": 143.2596, "activity_lines": {"activity_5": 151.445564, "activity_10": 148.164435, "activity_20": 145.159538, "activity_30": 144.295913}, "trend_signal": 1, "fair_value": 125.163354, "relative_strength": -6.162879, "rate_of_change": 0.27433569764489873, "market_dynamics": 1.344891, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.092218, "high": 154.532394, "low": 152.342542, "close": 153.644608, "volume": 8657}, "trend_line": 143.723217, "activity_lines": {"activity_5": 152.55298, "activity_10": 149.675268, "activity_20": 146.089871, "activity_30": 144.965914}, "trend_signal": 1, "fair_value": 125.412911, "relative_strength": -6.794956, "rate_of_change": 0.32362019718050256, "market_dynamics": 1.343349, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.920802, "high": 154.887503, "low": 149.560838, "close": 151.435043, "volume": 31897}, "trend_line": 144.150665, "activity_lines": {"activity_5": 152.408306, "activity_10": 150.498838, "activity_20": 146.76646, "activity_30": 145.463451}, "trend_signal": 1, "fair_value": 125.643327, "relative_strength": -9.747877, "rate_of_change": 0.29741054293266916, "market_dynamics": 1.384123, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.809874, "high": 151.809874, "low": 145.496802, "close": 148.377136, "volume": 38307}, "trend_line": 144.397269, "activity_lines": {"activity_5": 151.150949, "activity_10": 150.538653, "activity_20": 147.125892, "activity_30": 145.736126}, "trend_signal": 1, "fair_value": 125.812878, "relative_strength": -11.246299, "rate_of_change": 0.17107378588922273, "market_dynamics": 1.171869, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.574412, "high": 151.198291, "low": 148.456047, "close": 150.192139, "volume": 57714}, "trend_line": 144.595868, "activity_lines": {"activity_5": 150.611703, "activity_10": 150.751358, "activity_20": 147.638829, "activity_30": 146.109989}, "trend_signal": 1, "fair_value": 125.996976, "relative_strength": -9.614222, "rate_of_change": 0.13753653471105576, "market_dynamics": 1.035019, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.862915, "high": 151.829598, "low": 148.37714, "close": 148.850616, "volume": 15847}, "trend_line": 144.680043, "activity_lines": {"activity_5": 149.777849, "activity_10": 150.560889, "activity_20": 147.982008, "activity_30": 146.384489}, "trend_signal": 1, "fair_value": 126.164829, "relative_strength": -8.565053, "rate_of_change": 0.05821397330663425, "market_dynamics": 0.862907, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.48936, "high": 147.587993, "low": 135.040744, "close": 135.415588, "volume": 20324}, "trend_line": 144.513009, "activity_lines": {"activity_5": 144.749742, "activity_10": 147.834426, "activity_20": 147.008271, "activity_30": 145.786782}, "trend_signal": 1, "fair_value": 126.234059, "relative_strength": -9.333104, "rate_of_change": -0.115450615396901, "market_dynamics": 0.352524, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.017451, "high": 137.921112, "low": 126.754836, "close": 135.021027, "volume": 35536}, "trend_line": 144.274295, "activity_lines": {"activity_5": 140.805383, "activity_10": 145.227052, "activity_20": 146.014242, "activity_30": 145.174396}, "trend_signal": 0, "fair_value": 126.301003, "relative_strength": -8.256777, "rate_of_change": -0.1651851287658233, "market_dynamics": -0.040035, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.599299, "high": 139.696655, "low": 135.770711, "close": 138.394577, "volume": 23363}, "trend_line": 144.223001, "activity_lines": {"activity_5": 139.079809, "activity_10": 143.50602, "activity_20": 145.372882, "activity_30": 144.79506}, "trend_signal": 0, "fair_value": 126.412752, "relative_strength": -9.480823, "rate_of_change": -0.03555311082960718, "market_dynamics": -0.53257, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.6116, "high": 142.537545, "low": 137.447618, "close": 141.886505, "volume": 19770}, "trend_line": 144.110549, "activity_lines": {"activity_5": 139.183714, "activity_10": 142.632233, "activity_20": 145.081747, "activity_30": 144.644318}, "trend_signal": 0, "fair_value": 126.549556, "relative_strength": -11.351333, "rate_of_change": -0.07797091949294473, "market_dynamics": -0.85281, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.340253, "high": 147.15398, "low": 141.807579, "close": 146.936981, "volume": 15760}, "trend_line": 144.255882, "activity_lines": {"activity_5": 141.52482, "activity_10": 142.869335, "activity_20": 145.278093, "activity_30": 144.826668}, "trend_signal": 0, "fair_value": 126.759513, "relative_strength": -11.364681, "rate_of_change": 0.10084827308514531, "market_dynamics": -0.8062, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.015879, "high": 147.706384, "low": 145.47706, "close": 146.463486, "volume": 37112}, "trend_line": 144.319671, "activity_lines": {"activity_5": 143.83567, "activity_10": 143.132619, "activity_20": 145.400785, "activity_30": 144.969094}, "trend_signal": 0, "fair_value": 126.961095, "relative_strength": -12.996275, "rate_of_change": 0.044219340740633134, "market_dynamics": -0.683555, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.364857, "high": 150.330237, "low": 146.108379, "close": 149.896225, "volume": 28023}, "trend_line": 144.449878, "activity_lines": {"activity_5": 146.55424, "activity_10": 144.150604, "activity_20": 145.80982, "activity_30": 145.328872}, "trend_signal": 0, "fair_value": 127.197667, "relative_strength": -11.738571, "rate_of_change": 0.09022124225879981, "market_dynamics": -0.488375, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.541117, "high": 150.626169, "low": 145.891365, "close": 148.022034, "volume": 14411}, "trend_line": 144.573509, "activity_lines": {"activity_5": 147.6564, "activity_10": 144.855805, "activity_20": 145.988033, "activity_30": 145.559334}, "trend_signal": 1, "fair_value": 127.394918, "relative_strength": -12.11155, "rate_of_change": 0.0855874727703051, "market_dynamics": -0.393568, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.107089, "high": 149.541116, "low": 147.430191, "close": 148.100937, "volume": 14979}, "trend_line": 144.797755, "activity_lines": {"activity_5": 148.14303, "activity_10": 145.581809, "activity_20": 146.134304, "activity_30": 145.78691}, "trend_signal": 1, "fair_value": 127.605297, "relative_strength": -13.133913, "rate_of_change": 0.15510863750287318, "market_dynamics": -0.336356, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.726102, "high": 149.541122, "low": 146.581867, "close": 149.541122, "volume": 14711}, "trend_line": 145.082501, "activity_lines": {"activity_5": 148.695426, "activity_10": 146.607686, "activity_20": 146.385983, "activity_30": 146.092933}, "trend_signal": 1, "fair_value": 127.865323, "relative_strength": -13.071763, "rate_of_change": 0.19665083895811275, "market_dynamics": -0.318364, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.580569, "high": 149.600302, "low": 146.108368, "close": 146.305664, "volume": 22819}, "trend_line": 145.324503, "activity_lines": {"activity_5": 147.995727, "activity_10": 147.032743, "activity_20": 146.301809, "activity_30": 146.171847}, "trend_signal": 1, "fair_value": 128.133679, "relative_strength": -11.73913, "rate_of_change": 0.16680302471487252, "market_dynamics": -0.319066, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.279999, "high": 146.479996, "low": 142.960007, "close": 143.199997, "volume": 7185}, "trend_line": 145.377492, "activity_lines": {"activity_5": 146.271328, "activity_10": 146.695132, "activity_20": 145.919978, "activity_30": 146.034782}, "trend_signal": 1, "fair_value": 128.352092, "relative_strength": -12.640721, "rate_of_change": 0.036462536534528266, "market_dynamics": -0.333244, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.039993, "high": 146.360001, "low": 142.800003, "close": 146.039993, "volume": 16298}, "trend_line": 145.508708, "activity_lines": {"activity_5": 145.940008, "activity_10": 146.725176, "activity_20": 145.841168, "activity_30": 146.077524}, "trend_signal": 1, "fair_value": 128.590064, "relative_strength": -13.087964, "rate_of_change": 0.09025881392975423, "market_dynamics": -0.280559, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.220001, "high": 147.0, "low": 144.820007, "close": 145.880005, "volume": 6237}, "trend_line": 145.59645, "activity_lines": {"activity_5": 145.687496, "activity_10": 146.587123, "activity_20": 145.766329, "activity_30": 146.101479}, "trend_signal": 1, "fair_value": 128.805346, "relative_strength": -11.974176, "rate_of_change": 0.0603001711760038, "market_dynamics": -0.269228, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.880005, "high": 149.220001, "low": 145.279999, "close": 147.059998, "volume": 9263}, "trend_line": 145.800465, "activity_lines": {"activity_5": 145.976376, "activity_10": 146.591006, "activity_20": 145.835302, "activity_30": 146.195901}, "trend_signal": 1, "fair_value": 129.028931, "relative_strength": -12.634222, "rate_of_change": 0.1401236087830426, "market_dynamics": -0.134133, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.440002, "high": 148.380005, "low": 146.440002, "close": 148.059998, "volume": 5484}, "trend_line": 146.137771, "activity_lines": {"activity_5": 146.763999, "activity_10": 146.77447, "activity_20": 146.028332, "activity_30": 146.341678}, "trend_signal": 0, "fair_value": 129.243417, "relative_strength": -11.793199, "rate_of_change": 0.2313476846592937, "market_dynamics": 0.09192, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.860001, "high": 150.039993, "low": 146.360001, "close": 148.100006, "volume": 21355}, "trend_line": 146.444186, "activity_lines": {"activity_5": 147.448001, "activity_10": 146.936181, "activity_20": 146.251765, "activity_30": 146.468273}, "trend_signal": 0, "fair_value": 129.436987, "relative_strength": -11.121292, "rate_of_change": 0.2096754301802068, "market_dynamics": 0.305786, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.320007, "high": 149.419998, "low": 142.259995, "close": 142.399994, "volume": 25801}, "trend_line": 146.532982, "activity_lines": {"activity_5": 145.905333, "activity_10": 146.094184, "activity_20": 145.948222, "activity_30": 146.207358}, "trend_signal": 0, "fair_value": 129.602758, "relative_strength": -11.199511, "rate_of_change": 0.06063470488340322, "market_dynamics": 0.292828, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.600006, "high": 146.800003, "low": 143.600006, "close": 145.979996, "volume": 16427}, "trend_line": 146.684557, "activity_lines": {"activity_5": 145.798665, "activity_10": 146.005316, "activity_20": 146.014093, "activity_30": 146.171681}, "trend_signal": 0, "fair_value": 129.777322, "relative_strength": -11.299795, "rate_of_change": 0.10344087585688268, "market_dynamics": 0.11874, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.740005, "high": 147.919998, "low": 145.279999, "close": 147.139999, "volume": 5901}, "trend_line": 146.798516, "activity_lines": {"activity_5": 146.071998, "activity_10": 146.16592, "activity_20": 146.210499, "activity_30": 146.201065}, "trend_signal": 0, "fair_value": 129.969416, "relative_strength": -10.899867, "rate_of_change": 0.07768984161024813, "market_dynamics": -0.083473, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.899994, "high": 150.0, "low": 146.660004, "close": 149.639999, "volume": 5659}, "trend_line": 146.922813, "activity_lines": {"activity_5": 147.173332, "activity_10": 146.824726, "activity_20": 146.653146, "activity_30": 146.384386}, "trend_signal": 0, "fair_value": 130.194645, "relative_strength": -8.987359, "rate_of_change": 0.08467183687332666, "market_dynamics": -0.252409, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.160004, "high": 150.080002, "low": 148.520004, "close": 148.699997, "volume": 9579}, "trend_line": 146.878335, "activity_lines": {"activity_5": 147.855998, "activity_10": 147.251998, "activity_20": 146.938534, "activity_30": 146.499043}, "trend_signal": 0, "fair_value": 130.431082, "relative_strength": -7.414697, "rate_of_change": -0.030273038673713674, "market_dynamics": -0.157244, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.740005, "high": 150.880005, "low": 146.880005, "close": 150.279999, "volume": 5849}, "trend_line": 146.885209, "activity_lines": {"activity_5": 149.025332, "activity_10": 147.866544, "activity_20": 147.30926, "activity_30": 146.718505}, "trend_signal": 0, "fair_value": 130.66226, "relative_strength": -4.865517, "rate_of_change": 0.004680063945448785, "market_dynamics": 0.059836, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.580002, "high": 150.759995, "low": 149.0, "close": 149.419998, "volume": 7306}, "trend_line": 146.783187, "activity_lines": {"activity_5": 149.382665, "activity_10": 148.247635, "activity_20": 147.541483, "activity_30": 146.88204}, "trend_signal": 1, "fair_value": 130.914021, "relative_strength": -5.461119, "rate_of_change": -0.0694569594137999, "market_dynamics": 0.280066, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.600006, "high": 149.600006, "low": 147.240005, "close": 148.279999, "volume": 10724}, "trend_line": 146.622122, "activity_lines": {"activity_5": 149.130665, "activity_10": 148.357089, "activity_20": 147.629262, "activity_30": 146.978609}, "trend_signal": 1, "fair_value": 131.187647, "relative_strength": -5.622041, "rate_of_change": -0.10972986981132096, "market_dynamics": 0.394632, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.880005, "high": 148.399994, "low": 144.660004, "close": 145.5, "volume": 10854}, "trend_line": 146.350635, "activity_lines": {"activity_5": 147.875999, "activity_10": 147.938908, "activity_20": 147.445884, "activity_30": 146.906214}, "trend_signal": 1, "fair_value": 131.445177, "relative_strength": -7.425473, "rate_of_change": -0.18516100865050852, "market_dynamics": 0.306747, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.820007, "high": 150.699997, "low": 145.440002, "close": 150.660004, "volume": 6890}, "trend_line": 146.324801, "activity_lines": {"activity_5": 148.617334, "activity_10": 148.505454, "activity_20": 147.758523, "activity_30": 147.184237}, "trend_signal": 1, "fair_value": 131.73689, "relative_strength": -6.30884, "rate_of_change": -0.017652127030404235, "market_dynamics": 0.307884, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.679993, "high": 153.160004, "low": 150.5, "close": 150.520004, "volume": 5985}, "trend_line": 146.39623, "activity_lines": {"activity_5": 149.181335, "activity_10": 149.000001, "activity_20": 148.054191, "activity_30": 147.454896}, "trend_signal": 1, "fair_value": 132.033369, "relative_strength": -5.520752, "rate_of_change": 0.04881537477709937, "market_dynamics": 0.316573, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.820007, "high": 153.339996, "low": 150.100006, "close": 152.720001, "volume": 8684}, "trend_line": 146.480492, "activity_lines": {"activity_5": 150.462669, "activity_10": 149.74691, "activity_20": 148.547488, "activity_30": 147.862881}, "trend_signal": 1, "fair_value": 132.336934, "relative_strength": -2.197313, "rate_of_change": 0.05755749311303672, "market_dynamics": 0.457684, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.5, "high": 153.440002, "low": 152.460007, "close": 153.080002, "volume": 4223}, "trend_line": 146.621471, "activity_lines": {"activity_5": 151.644002, "activity_10": 150.436728, "activity_20": 149.053075, "activity_30": 148.288656}, "trend_signal": 1, "fair_value": 132.625328, "relative_strength": -3.308519, "rate_of_change": 0.0962442152365352, "market_dynamics": 0.748004, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.039993, "high": 153.039993, "low": 150.119995, "close": 150.539993, "volume": 13158}, "trend_line": 147.125618, "activity_lines": {"activity_5": 151.658666, "activity_10": 150.556727, "activity_20": 149.299904, "activity_30": 148.541464}, "trend_signal": 1, "fair_value": 132.896577, "relative_strength": -3.49445, "rate_of_change": 0.3438425467713313, "market_dynamics": 0.821655, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.199997, "high": 150.940002, "low": 148.259995, "close": 149.360001, "volume": 7264}, "trend_line": 147.603584, "activity_lines": {"activity_5": 150.943999, "activity_10": 150.445818, "activity_20": 149.41419, "activity_30": 148.685617}, "trend_signal": 1, "fair_value": 133.10721, "relative_strength": -2.384758, "rate_of_change": 0.3248693235735528, "market_dynamics": 0.876779, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.380005, "high": 156.940002, "low": 150.080002, "close": 154.440002, "volume": 3979}, "trend_line": 148.138431, "activity_lines": {"activity_5": 152.009333, "activity_10": 151.246546, "activity_20": 149.982952, "activity_30": 149.126677}, "trend_signal": 1, "fair_value": 133.368502, "relative_strength": -0.133077, "rate_of_change": 0.3623536675098519, "market_dynamics": 0.961469, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.639999, "high": 154.639999, "low": 150.240005, "close": 151.580002, "volume": 4665}, "trend_line": 148.461548, "activity_lines": {"activity_5": 151.860001, "activity_10": 151.451637, "activity_20": 150.239333, "activity_30": 149.348713}, "trend_signal": 1, "fair_value": 133.604197, "relative_strength": 1.578839, "rate_of_change": 0.21811828154167257, "market_dynamics": 0.85298, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.360001, "high": 154.779999, "low": 151.300003, "close": 154.660004, "volume": 4920}, "trend_line": 148.718982, "activity_lines": {"activity_5": 152.813335, "activity_10": 152.177456, "activity_20": 150.761905, "activity_30": 149.748614}, "trend_signal": 1, "fair_value": 133.85939, "relative_strength": 0.629154, "rate_of_change": 0.17340112875558708, "market_dynamics": 0.924129, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.119995, "high": 155.380005, "low": 154.119995, "close": 155.119995, "volume": 10858}, "trend_line": 149.007532, "activity_lines": {"activity_5": 153.814667, "activity_10": 152.870909, "activity_20": 151.292095, "activity_30": 150.161582}, "trend_signal": 1, "fair_value": 134.125533, "relative_strength": 0.295642, "rate_of_change": 0.19402365193703822, "market_dynamics": 1.174383, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.119995, "high": 156.160004, "low": 153.779999, "close": 154.779999, "volume": 5425}, "trend_line": 149.170325, "activity_lines": {"activity_5": 154.397333, "activity_10": 153.327636, "activity_20": 151.756286, "activity_30": 150.534}, "trend_signal": 1, "fair_value": 134.418793, "relative_strength": -0.428456, "rate_of_change": 0.10925152427864757, "market_dynamics": 1.077279, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.440002, "high": 158.539993, "low": 155.440002, "close": 158.240005, "volume": 10440}, "trend_line": 149.510924, "activity_lines": {"activity_5": 155.772001, "activity_10": 154.338546, "activity_20": 152.518191, "activity_30": 151.11914}, "trend_signal": 1, "fair_value": 134.730785, "relative_strength": 1.49843, "rate_of_change": 0.22832892534087962, "market_dynamics": 1.426163, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.020004, "high": 159.860001, "low": 157.800003, "close": 159.740005, "volume": 1629}, "trend_line": 149.898893, "activity_lines": {"activity_5": 157.393336, "activity_10": 155.48182, "activity_20": 153.347525, "activity_30": 151.779081}, "trend_signal": 1, "fair_value": 135.047346, "relative_strength": 2.362079, "rate_of_change": 0.25949207564257865, "market_dynamics": 1.54127, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.720001, "high": 161.960007, "low": 159.100006, "close": 160.020004, "volume": 7168}, "trend_line": 150.248189, "activity_lines": {"activity_5": 158.564003, "activity_10": 156.548366, "activity_20": 154.138001, "activity_30": 152.432056}, "trend_signal": 1, "fair_value": 135.33936, "relative_strength": 1.861186, "rate_of_change": 0.23302106707353046, "market_dynamics": 1.558765, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.740005, "high": 161.899994, "low": 158.800003, "close": 161.639999, "volume": 12437}, "trend_line": 150.759333, "activity_lines": {"activity_5": 159.917336, "activity_10": 157.783274, "activity_20": 155.02143, "activity_30": 153.167011}, "trend_signal": 1, "fair_value": 135.639666, "relative_strength": 0.130247, "rate_of_change": 0.34019977438796395, "market_dynamics": 1.820125, "expectation": {"probability": 51.6303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.800003, "high": 162.559998, "low": 160.240005, "close": 161.940002, "volume": 5960}, "trend_line": 151.384, "activity_lines": {"activity_5": 160.936002, "activity_10": 158.870911, "activity_20": 155.876287, "activity_30": 153.888345}, "trend_signal": 1, "fair_value": 135.937094, "relative_strength": 0.318444, "rate_of_change": 0.4143471502357921, "market_dynamics": 1.75704, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.380005, "high": 161.039993, "low": 158.440002, "close": 159.360001, "volume": 7822}, "trend_line": 151.828, "activity_lines": {"activity_5": 160.617335, "activity_10": 159.260729, "activity_20": 156.422382, "activity_30": 154.402926}, "trend_signal": 1, "fair_value": 136.207644, "relative_strength": 0.418942, "rate_of_change": 0.2932938751783655, "market_dynamics": 1.641573, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.740005, "high": 161.419998, "low": 158.820007, "close": 160.360001, "volume": 21279}, "trend_line": 152.310667, "activity_lines": {"activity_5": 160.557334, "activity_10": 159.742911, "activity_20": 157.020478, "activity_30": 154.953377}, "trend_signal": 1, "fair_value": 136.474388, "relative_strength": 2.653622, "rate_of_change": 0.31790381220854663, "market_dynamics": 1.567653, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.199997, "high": 163.619995, "low": 160.119995, "close": 162.960007, "volume": 15310}, "trend_line": 152.840667, "activity_lines": {"activity_5": 161.32267, "activity_10": 160.538184, "activity_20": 157.814097, "activity_30": 155.640431}, "trend_signal": 1, "fair_value": 136.768015, "relative_strength": 3.640057, "rate_of_change": 0.34797300178588353, "market_dynamics": 1.566239, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.940002, "high": 164.300003, "low": 162.839996, "close": 163.720001, "volume": 12036}, "trend_line": 153.362667, "activity_lines": {"activity_5": 162.145336, "activity_10": 161.32073, "activity_20": 158.610192, "activity_30": 156.342324}, "trend_signal": 1, "fair_value": 137.056421, "relative_strength": 3.378115, "rate_of_change": 0.34153213947960026, "market_dynamics": 1.616925, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.899994, "high": 167.039993, "low": 163.839996, "close": 166.979996, "volume": 7054}, "trend_line": 153.992, "activity_lines": {"activity_5": 163.916001, "activity_10": 162.539638, "activity_20": 159.630001, "activity_30": 157.220861}, "trend_signal": 1, "fair_value": 137.374832, "relative_strength": 4.074927, "rate_of_change": 0.41035606142660697, "market_dynamics": 1.757342, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.600006, "high": 169.020004, "low": 165.839996, "close": 168.440002, "volume": 11518}, "trend_line": 154.860001, "activity_lines": {"activity_5": 165.837334, "activity_10": 163.802183, "activity_20": 160.711144, "activity_30": 158.15299}, "trend_signal": 1, "fair_value": 137.698541, "relative_strength": 4.935095, "rate_of_change": 0.563666294352967, "market_dynamics": 1.846592, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.300003, "high": 166.919998, "low": 160.080002, "close": 161.559998, "volume": 24279}, "trend_line": 155.379334, "activity_lines": {"activity_5": 164.86, "activity_10": 163.628364, "activity_20": 161.051715, "activity_30": 158.585248}, "trend_signal": 1, "fair_value": 137.993902, "relative_strength": 7.785882, "rate_of_change": 0.335356448822436, "market_dynamics": 1.570394, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.020004, "high": 161.199997, "low": 155.320007, "close": 156.479996, "volume": 27052}, "trend_line": 155.690667, "activity_lines": {"activity_5": 162.109331, "activity_10": 162.497818, "activity_20": 160.866382, "activity_30": 158.656259}, "trend_signal": 1, "fair_value": 138.280211, "relative_strength": 4.967193, "rate_of_change": 0.2003696321674223, "market_dynamics": 1.011193, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.240005, "high": 158.160004, "low": 149.679993, "close": 149.860001, "volume": 70985}, "trend_line": 155.698001, "activity_lines": {"activity_5": 157.583999, "activity_10": 160.228, "activity_20": 160.034382, "activity_30": 158.280087}, "trend_signal": 1, "fair_value": 138.518667, "relative_strength": 5.276618, "rate_of_change": 0.004710622763286373, "market_dynamics": 0.410403, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.720001, "high": 154.240005, "low": 146.259995, "close": 151.679993, "volume": 32805}, "trend_line": 155.797334, "activity_lines": {"activity_5": 154.58933, "activity_10": 158.503271, "activity_20": 159.378952, "activity_30": 158.02086}, "trend_signal": 0, "fair_value": 138.738509, "relative_strength": 6.878295, "rate_of_change": 0.06379850695706842, "market_dynamics": -0.283831, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.279999, "high": 157.679993, "low": 151.279999, "close": 156.600006, "volume": 17190}, "trend_line": 156.008001, "activity_lines": {"activity_5": 154.254666, "activity_10": 157.859636, "activity_20": 159.181048, "activity_30": 158.072646}, "trend_signal": 0, "fair_value": 138.985951, "relative_strength": 6.150321, "rate_of_change": 0.13521861677042613, "market_dynamics": -0.737373, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.100006, "high": 160.479996, "low": 153.419998, "close": 159.199997, "volume": 6127}, "trend_line": 156.334001, "activity_lines": {"activity_5": 155.575999, "activity_10": 157.738908, "activity_20": 159.220476, "activity_30": 158.278581}, "trend_signal": 0, "fair_value": 139.235658, "relative_strength": 5.010756, "rate_of_change": 0.20896364155066216, "market_dynamics": -0.855218, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.259995, "high": 164.860001, "low": 158.160004, "close": 164.860001, "volume": 4517}, "trend_line": 156.886667, "activity_lines": {"activity_5": 158.941333, "activity_10": 158.668363, "activity_20": 159.762667, "activity_30": 158.828646}, "trend_signal": 1, "fair_value": 139.510937, "relative_strength": 4.743029, "rate_of_change": 0.35351618743512353, "market_dynamics": -0.770989, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.360001, "high": 164.100006, "low": 160.300003, "close": 160.880005, "volume": 8282}, "trend_line": 157.399334, "activity_lines": {"activity_5": 160.421335, "activity_10": 158.839637, "activity_20": 159.877239, "activity_30": 159.08628}, "trend_signal": 1, "fair_value": 139.764028, "relative_strength": 4.55177, "rate_of_change": 0.32677537856038574, "market_dynamics": -0.669517, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.720001, "high": 161.160004, "low": 157.320007, "close": 161.0, "volume": 14985}, "trend_line": 157.744001, "activity_lines": {"activity_5": 161.206668, "activity_10": 159.084364, "activity_20": 159.97581, "activity_30": 159.318581}, "trend_signal": 1, "fair_value": 140.010994, "relative_strength": 3.843611, "rate_of_change": 0.2189761489079661, "market_dynamics": -0.534412, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.380005, "high": 164.800003, "low": 159.339996, "close": 161.440002, "volume": 23281}, "trend_line": 158.108001, "activity_lines": {"activity_5": 161.517335, "activity_10": 159.517819, "activity_20": 160.086667, "activity_30": 159.557033}, "trend_signal": 1, "fair_value": 140.251303, "relative_strength": 3.804299, "rate_of_change": 0.2307536246655772, "market_dynamics": -0.377657, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.119995, "high": 163.179993, "low": 159.320007, "close": 161.720001, "volume": 11357}, "trend_line": 158.408001, "activity_lines": {"activity_5": 161.598668, "activity_10": 160.129456, "activity_20": 160.208953, "activity_30": 159.790065}, "trend_signal": 1, "fair_value": 140.490206, "relative_strength": 5.52768, "rate_of_change": 0.189743718282803, "market_dynamics": -0.365192, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.919998, "high": 165.899994, "low": 160.600006, "close": 165.740005, "volume": 9503}, "trend_line": 158.830001, "activity_lines": {"activity_5": 162.852003, "activity_10": 161.469093, "activity_20": 160.704668, "activity_30": 160.263098}, "trend_signal": 1, "fair_value": 140.763495, "relative_strength": 3.951506, "rate_of_change": 0.2664006851522588, "market_dynamics": -0.233111, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.699997, "high": 168.839996, "low": 164.740005, "close": 166.899994, "volume": 8881}, "trend_line": 159.375334, "activity_lines": {"activity_5": 164.433333, "activity_10": 162.851273, "activity_20": 161.283619, "activity_30": 160.783742}, "trend_signal": 1, "fair_value": 141.04262, "relative_strength": 3.629537, "rate_of_change": 0.34334382457127816, "market_dynamics": -0.109447, "expectation": {"probability": 55.1142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33830e34-eb4c-4e89-9b5b-d4e2a9c838ba/", "share_image": "https://sharemaestro.com/terminal/33830e34-eb4c-4e89-9b5b-d4e2a9c838ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}