{"ticker": {"uuid": "33855dde-116b-4ca3-aa3e-28a51098da80", "symbol": "XWIS", "name": "Xtrackers MSCI World Industrials UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWIS rose 4.65%, moving from 60.92 to 63.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.17 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.76"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.17"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.759998, "high": 64.779999, "low": 63.150002, "close": 63.755001, "volume": 4919}, "trend_line": 60.566833, "activity_lines": {"activity_5": 63.424666, "activity_10": 63.137636, "activity_20": 62.571238, "activity_30": 61.841645}, "trend_signal": 1, "fair_value": 50.379307, "relative_strength": 2.166818, "rate_of_change": 0.3229983094931046, "market_dynamics": -0.283041, "expectation": {"probability": 56.5445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.800098, "high": 48.5154, "low": 47.800098, "close": 48.501701, "volume": 0}, "trend_line": 46.195114, "activity_lines": {"activity_5": 47.831094, "activity_10": 47.598997, "activity_20": 47.107143, "activity_30": 46.752248}, "trend_signal": 1, "fair_value": 44.65711, "relative_strength": 9.282536, "rate_of_change": 0.30269866247185806, "market_dynamics": 0.25423, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.802299, "high": 50.042801, "low": 48.802299, "close": 50.029598, "volume": 0}, "trend_line": 46.387693, "activity_lines": {"activity_5": 48.62532, "activity_10": 48.086322, "activity_20": 47.409446, "activity_30": 46.999634}, "trend_signal": 1, "fair_value": 44.75996, "relative_strength": 11.183588, "rate_of_change": 0.4168817507410027, "market_dynamics": 0.610543, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.8447, "high": 49.8447, "low": 48.908298, "close": 48.908298, "volume": 0}, "trend_line": 46.511177, "activity_lines": {"activity_5": 48.855786, "activity_10": 48.293718, "activity_20": 47.588038, "activity_30": 47.162254}, "trend_signal": 1, "fair_value": 44.861556, "relative_strength": 10.970933, "rate_of_change": 0.26619991643043084, "market_dynamics": 1.00702, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.134399, "high": 50.273201, "low": 49.134399, "close": 50.273201, "volume": 0}, "trend_line": 46.6686, "activity_lines": {"activity_5": 49.466653, "activity_10": 48.716334, "activity_20": 47.888655, "activity_30": 47.404965}, "trend_signal": 1, "fair_value": 44.965922, "relative_strength": 12.598346, "rate_of_change": 0.33846273122693565, "market_dynamics": 1.30218, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.312199, "high": 50.312199, "low": 49.221901, "close": 49.4034, "volume": 0}, "trend_line": 46.826164, "activity_lines": {"activity_5": 49.559706, "activity_10": 48.929202, "activity_20": 48.089704, "activity_30": 47.581403}, "trend_signal": 1, "fair_value": 45.06547, "relative_strength": 14.377517, "rate_of_change": 0.3376231556121262, "market_dynamics": 1.371326, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.8381, "high": 51.155602, "low": 49.8381, "close": 51.078999, "volume": 0}, "trend_line": 47.06361, "activity_lines": {"activity_5": 50.111626, "activity_10": 49.41106, "activity_20": 48.439041, "activity_30": 47.85578}, "trend_signal": 1, "fair_value": 45.166229, "relative_strength": 14.93044, "rate_of_change": 0.5070797599393333, "market_dynamics": 1.367, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.123199, "high": 51.452702, "low": 51.123199, "close": 51.2486, "volume": 0}, "trend_line": 47.304647, "activity_lines": {"activity_5": 50.54826, "activity_10": 49.857567, "activity_20": 48.77973, "activity_30": 48.125779}, "trend_signal": 1, "fair_value": 45.267673, "relative_strength": 11.513209, "rate_of_change": 0.5121515327872336, "market_dynamics": 1.448046, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.407501, "high": 51.694, "low": 51.407501, "close": 51.694, "volume": 0}, "trend_line": 47.560603, "activity_lines": {"activity_5": 51.052093, "activity_10": 50.311076, "activity_20": 49.143769, "activity_30": 48.408963}, "trend_signal": 1, "fair_value": 45.375098, "relative_strength": 11.722722, "rate_of_change": 0.5410800338495235, "market_dynamics": 1.429483, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.782799, "high": 51.782799, "low": 50.669399, "close": 50.730099, "volume": 0}, "trend_line": 47.748623, "activity_lines": {"activity_5": 51.048913, "activity_10": 50.518345, "activity_20": 49.388546, "activity_30": 48.613447}, "trend_signal": 1, "fair_value": 45.466397, "relative_strength": 11.218857, "rate_of_change": 0.39532719969930075, "market_dynamics": 1.449354, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.0369, "high": 51.0369, "low": 50.534199, "close": 50.534199, "volume": 0}, "trend_line": 47.88799, "activity_lines": {"activity_5": 50.949973, "activity_10": 50.619539, "activity_20": 49.586391, "activity_30": 48.793162}, "trend_signal": 1, "fair_value": 45.549325, "relative_strength": 11.12216, "rate_of_change": 0.2918764798725191, "market_dynamics": 1.220716, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.813179, "high": 39.813179, "low": 38.345001, "close": 38.490002, "volume": 10}, "trend_line": 47.649957, "activity_lines": {"activity_5": 46.760914, "activity_10": 48.483138, "activity_20": 48.61153, "activity_30": 48.18684}, "trend_signal": 0, "fair_value": 45.557254, "relative_strength": -12.1602, "rate_of_change": -0.4970619982170926, "market_dynamics": 0.511952, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.638779, "high": 39.121498, "low": 38.419998, "close": 38.919998, "volume": 3891}, "trend_line": 47.39808, "activity_lines": {"activity_5": 43.554453, "activity_10": 46.606949, "activity_20": 47.718752, "activity_30": 47.623617}, "trend_signal": 0, "fair_value": 45.561904, "relative_strength": -11.975882, "rate_of_change": -0.5285985882421685, "market_dynamics": -0.180275, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.605, "high": 39.878201, "low": 39.382099, "close": 39.91, "volume": 179}, "trend_line": 47.1539, "activity_lines": {"activity_5": 41.4999, "activity_10": 45.112752, "activity_20": 46.953242, "activity_30": 47.140515}, "trend_signal": 0, "fair_value": 45.576067, "relative_strength": -11.167884, "rate_of_change": -0.5151685469116051, "market_dynamics": -0.75088, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 39.466202, "close": 39.602501, "volume": 119}, "trend_line": 46.915313, "activity_lines": {"activity_5": 40.128447, "activity_10": 43.726253, "activity_20": 46.192668, "activity_30": 46.653328}, "trend_signal": 0, "fair_value": 45.586266, "relative_strength": -11.885469, "rate_of_change": -0.5059751155259746, "market_dynamics": -1.256181, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.325802, "high": 39.905701, "low": 39.186699, "close": 39.782501, "volume": 371}, "trend_line": 46.67367, "activity_lines": {"activity_5": 39.558834, "activity_10": 42.566493, "activity_20": 45.486534, "activity_30": 46.193146}, "trend_signal": 0, "fair_value": 45.594526, "relative_strength": -14.057828, "rate_of_change": -0.5150621077599894, "market_dynamics": -1.23945, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.772701, "high": 39.967999, "low": 39.202499, "close": 39.285, "volume": 72}, "trend_line": 46.454143, "activity_lines": {"activity_5": 39.540167, "activity_10": 41.491204, "activity_20": 44.769493, "activity_30": 45.716458}, "trend_signal": 0, "fair_value": 45.607336, "relative_strength": -14.74419, "rate_of_change": -0.47034441474175775, "market_dynamics": -1.247839, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.07246, "high": 39.331902, "low": 39.072102, "close": 39.2225, "volume": 294}, "trend_line": 46.186753, "activity_lines": {"activity_5": 39.447667, "activity_10": 40.618987, "activity_20": 44.085326, "activity_30": 45.2499}, "trend_signal": 0, "fair_value": 45.616063, "relative_strength": -13.959437, "rate_of_change": -0.5755998985924654, "market_dynamics": -1.200456, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.014999, "high": 39.014999, "low": 38.099998, "close": 38.334999, "volume": 322}, "trend_line": 45.933687, "activity_lines": {"activity_5": 39.039167, "activity_10": 39.804064, "activity_20": 43.354527, "activity_30": 44.743335}, "trend_signal": 0, "fair_value": 45.610804, "relative_strength": -14.534559, "rate_of_change": -0.547919010457401, "market_dynamics": -1.16223, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.665001, "high": 39.424999, "low": 38.580002, "close": 39.110001, "volume": 155}, "trend_line": 45.744277, "activity_lines": {"activity_5": 38.994, "activity_10": 39.37294, "activity_20": 42.74256, "activity_30": 44.303098}, "trend_signal": 0, "fair_value": 45.610589, "relative_strength": -13.907612, "rate_of_change": -0.4123553156096577, "market_dynamics": -1.110294, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.220001, "high": 39.244999, "low": 37.895, "close": 37.747501, "volume": 1350}, "trend_line": 45.497523, "activity_lines": {"activity_5": 38.5275, "activity_10": 38.905364, "activity_20": 42.037713, "activity_30": 43.787177}, "trend_signal": 0, "fair_value": 45.602052, "relative_strength": -14.551998, "rate_of_change": -0.5394204831349629, "market_dynamics": -1.058269, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.529999, "high": 37.740002, "low": 37.23138, "close": 37.345001, "volume": 2975}, "trend_line": 45.17145, "activity_lines": {"activity_5": 38.062501, "activity_10": 38.597091, "activity_20": 41.342917, "activity_30": 43.261207}, "trend_signal": 0, "fair_value": 45.606228, "relative_strength": -13.971695, "rate_of_change": -0.7166829719499256, "market_dynamics": -1.027694, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.279999, "high": 38.685001, "low": 37.279999, "close": 38.529999, "volume": 16}, "trend_line": 44.927567, "activity_lines": {"activity_5": 38.121834, "activity_10": 38.525091, "activity_20": 40.814106, "activity_30": 42.832727}, "trend_signal": 0, "fair_value": 45.598374, "relative_strength": -12.620976, "rate_of_change": -0.5399051834731822, "market_dynamics": -0.984232, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.285, "high": 38.98, "low": 38.209999, "close": 39.005001, "volume": 10}, "trend_line": 44.657853, "activity_lines": {"activity_5": 38.385667, "activity_10": 38.546546, "activity_20": 40.385293, "activity_30": 42.450626}, "trend_signal": 0, "fair_value": 45.582385, "relative_strength": -10.638703, "rate_of_change": -0.6003307501605872, "market_dynamics": -0.912632, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.98, "high": 40.03001, "low": 38.98, "close": 39.942501, "volume": 1697}, "trend_line": 44.408103, "activity_lines": {"activity_5": 38.917334, "activity_10": 38.75491, "activity_20": 40.092924, "activity_30": 42.146409}, "trend_signal": 0, "fair_value": 45.568044, "relative_strength": -10.047979, "rate_of_change": -0.5592521431785041, "market_dynamics": -0.685645, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.860001, "high": 40.02, "low": 39.695, "close": 39.7925, "volume": 350}, "trend_line": 44.153123, "activity_lines": {"activity_5": 39.3435, "activity_10": 38.929819, "activity_20": 39.835463, "activity_30": 41.848629}, "trend_signal": 0, "fair_value": 45.547836, "relative_strength": -9.981346, "rate_of_change": -0.5741744924344016, "market_dynamics": -0.364742, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.544998, "high": 40.23, "low": 39.470001, "close": 40.189999, "volume": 124}, "trend_line": 43.9115, "activity_lines": {"activity_5": 39.765833, "activity_10": 39.176818, "activity_20": 39.661625, "activity_30": 41.592943}, "trend_signal": 0, "fair_value": 45.52889, "relative_strength": -9.375765, "rate_of_change": -0.5472387536437776, "market_dynamics": -0.028602, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.305, "high": 41.040001, "low": 40.244999, "close": 40.924999, "volume": 734}, "trend_line": 43.70301, "activity_lines": {"activity_5": 40.2435, "activity_10": 39.541, "activity_20": 39.60964, "activity_30": 41.400266}, "trend_signal": 0, "fair_value": 45.516034, "relative_strength": -7.857091, "rate_of_change": -0.4747958962913989, "market_dynamics": 0.282842, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.064999, "high": 41.895, "low": 41.064999, "close": 41.935001, "volume": 317}, "trend_line": 43.50785, "activity_lines": {"activity_5": 40.898167, "activity_10": 40.057864, "activity_20": 39.703005, "activity_30": 41.286201}, "trend_signal": 0, "fair_value": 45.507367, "relative_strength": -5.714113, "rate_of_change": -0.4465596305609187, "market_dynamics": 0.457766, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.0, "high": 42.259998, "low": 41.904999, "close": 42.142502, "volume": 84}, "trend_line": 43.350767, "activity_lines": {"activity_5": 41.426667, "activity_10": 40.547, "activity_20": 39.862604, "activity_30": 41.198114}, "trend_signal": 0, "fair_value": 45.501692, "relative_strength": -6.611178, "rate_of_change": -0.3610451906954724, "market_dynamics": 0.521124, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.605, "high": 42.82, "low": 42.415001, "close": 42.669998, "volume": 7}, "trend_line": 43.176153, "activity_lines": {"activity_5": 41.984333, "activity_10": 41.076909, "activity_20": 40.113333, "activity_30": 41.154193}, "trend_signal": 0, "fair_value": 45.496332, "relative_strength": -5.758507, "rate_of_change": -0.4027933346600264, "market_dynamics": 0.586868, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.705002, "high": 42.779999, "low": 41.759998, "close": 41.7075, "volume": 274}, "trend_line": 42.94968, "activity_lines": {"activity_5": 42.029333, "activity_10": 41.342318, "activity_20": 40.309845, "activity_30": 41.059441}, "trend_signal": 0, "fair_value": 45.477365, "relative_strength": -7.230278, "rate_of_change": -0.5245326048385982, "market_dynamics": 0.578517, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.708721, "high": 42.23, "low": 41.625, "close": 42.1525, "volume": 315}, "trend_line": 42.68711, "activity_lines": {"activity_5": 42.1215, "activity_10": 41.609318, "activity_20": 40.533417, "activity_30": 41.00801}, "trend_signal": 0, "fair_value": 45.46567, "relative_strength": -5.326225, "rate_of_change": -0.6113433208349952, "market_dynamics": 0.591236, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.325001, "high": 42.325001, "low": 41.689999, "close": 42.037498, "volume": 171}, "trend_line": 42.458083, "activity_lines": {"activity_5": 42.093499, "activity_10": 41.789545, "activity_20": 40.730643, "activity_30": 40.9661}, "trend_signal": 0, "fair_value": 45.452428, "relative_strength": -3.446193, "rate_of_change": -0.5365249603451604, "market_dynamics": 0.58682, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.575001, "high": 42.575001, "low": 42.255001, "close": 42.567501, "volume": 171}, "trend_line": 42.201227, "activity_lines": {"activity_5": 42.235333, "activity_10": 42.011, "activity_20": 40.968214, "activity_30": 40.973159}, "trend_signal": 0, "fair_value": 45.454149, "relative_strength": -4.31748, "rate_of_change": -0.6049637238685484, "market_dynamics": 0.624573, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.42717, "high": 43.119999, "low": 42.42717, "close": 43.23, "volume": 276}, "trend_line": 41.995447, "activity_lines": {"activity_5": 42.569667, "activity_10": 42.305182, "activity_20": 41.254762, "activity_30": 41.039531}, "trend_signal": 0, "fair_value": 45.448981, "relative_strength": -2.481285, "rate_of_change": -0.4876161539094688, "market_dynamics": 0.771891, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.200001, "high": 43.75, "low": 43.195, "close": 43.540001, "volume": 1932}, "trend_line": 41.744147, "activity_lines": {"activity_5": 42.97, "activity_10": 42.593227, "activity_20": 41.554417, "activity_30": 41.13918}, "trend_signal": 0, "fair_value": 45.44038, "relative_strength": -1.165984, "rate_of_change": -0.598398202548006, "market_dynamics": 0.962637, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.744999, "high": 44.599998, "low": 43.205002, "close": 44.537498, "volume": 1215}, "trend_line": 41.520443, "activity_lines": {"activity_5": 43.580666, "activity_10": 43.001727, "activity_20": 41.928809, "activity_30": 41.319396}, "trend_signal": 0, "fair_value": 45.437656, "relative_strength": -0.692303, "rate_of_change": -0.5358930917908034, "market_dynamics": 1.233675, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.348301, "high": 44.965, "low": 44.080002, "close": 44.965, "volume": 894}, "trend_line": 41.296143, "activity_lines": {"activity_5": 44.174833, "activity_10": 43.422272, "activity_20": 42.318607, "activity_30": 41.541626}, "trend_signal": 1, "fair_value": 45.442488, "relative_strength": 0.326966, "rate_of_change": -0.5402158160981074, "market_dynamics": 1.450614, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.955029, "high": 45.505001, "low": 44.935001, "close": 45.432499, "volume": 693}, "trend_line": 41.119557, "activity_lines": {"activity_5": 44.729666, "activity_10": 43.872727, "activity_20": 42.721357, "activity_30": 41.808487}, "trend_signal": 1, "fair_value": 45.446892, "relative_strength": 1.694545, "rate_of_change": -0.42760894159050244, "market_dynamics": 1.592058, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.540001, "high": 45.584999, "low": 45.244259, "close": 45.357498, "volume": 120}, "trend_line": 40.947, "activity_lines": {"activity_5": 45.068499, "activity_10": 44.249727, "activity_20": 43.086857, "activity_30": 42.081903}, "trend_signal": 1, "fair_value": 45.439474, "relative_strength": 1.830793, "rate_of_change": -0.419647030730408, "market_dynamics": 1.637124, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.926311, "high": 45.715, "low": 44.825001, "close": 45.5625, "volume": 9778}, "trend_line": 41.18275, "activity_lines": {"activity_5": 45.333832, "activity_10": 44.615136, "activity_20": 43.435642, "activity_30": 42.379677}, "trend_signal": 1, "fair_value": 45.433992, "relative_strength": 1.465362, "rate_of_change": 0.575744254768349, "market_dynamics": 1.610073, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.845001, "high": 47.57, "low": 45.685001, "close": 47.2075, "volume": 240}, "trend_line": 41.459, "activity_lines": {"activity_5": 46.012666, "activity_10": 45.209545, "activity_20": 43.901964, "activity_30": 42.768371}, "trend_signal": 1, "fair_value": 45.436617, "relative_strength": 2.480182, "rate_of_change": 0.6707905615822269, "market_dynamics": 1.553537, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.195, "high": 47.27, "low": 46.810001, "close": 47.125, "volume": 1012}, "trend_line": 41.6995, "activity_lines": {"activity_5": 46.486, "activity_10": 45.697045, "activity_20": 44.319107, "activity_30": 43.133919}, "trend_signal": 1, "fair_value": 45.436077, "relative_strength": 2.106272, "rate_of_change": 0.5800911744132692, "market_dynamics": 1.492764, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.875, "high": 46.985001, "low": 46.511002, "close": 46.825001, "volume": 778}, "trend_line": 41.94025, "activity_lines": {"activity_5": 46.715334, "activity_10": 46.0375, "activity_20": 44.669012, "activity_30": 43.464597}, "trend_signal": 1, "fair_value": 45.428192, "relative_strength": 1.988294, "rate_of_change": 0.5773450520989424, "market_dynamics": 1.418487, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.014999, "high": 47.014999, "low": 46.290001, "close": 46.7425, "volume": 2742}, "trend_line": 42.17225, "activity_lines": {"activity_5": 46.824334, "activity_10": 46.285545, "activity_20": 44.978285, "activity_30": 43.774419}, "trend_signal": 1, "fair_value": 45.416589, "relative_strength": 0.779623, "rate_of_change": 0.5531678995714124, "market_dynamics": 1.413766, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.855, "high": 47.035, "low": 45.718769, "close": 45.904999, "volume": 3044}, "trend_line": 42.392917, "activity_lines": {"activity_5": 46.561833, "activity_10": 46.317454, "activity_20": 45.174702, "activity_30": 44.015242}, "trend_signal": 1, "fair_value": 45.4002, "relative_strength": 0.283476, "rate_of_change": 0.5232516643053164, "market_dynamics": 1.284762, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.14204, "high": 46.634998, "low": 45.584999, "close": 46.427502, "volume": 398}, "trend_line": 42.633083, "activity_lines": {"activity_5": 46.450667, "activity_10": 46.401364, "activity_20": 45.393667, "activity_30": 44.275538}, "trend_signal": 1, "fair_value": 45.388902, "relative_strength": -1.508309, "rate_of_change": 0.5665238841667869, "market_dynamics": 1.129916, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.514999, "high": 46.639999, "low": 45.924999, "close": 46.482498, "volume": 1989}, "trend_line": 42.904667, "activity_lines": {"activity_5": 46.409833, "activity_10": 46.460909, "activity_20": 45.591666, "activity_30": 44.523887}, "trend_signal": 1, "fair_value": 45.368025, "relative_strength": -2.133627, "rate_of_change": 0.637026414439707, "market_dynamics": 0.97467, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.195, "high": 48.049999, "low": 47.09, "close": 47.872501, "volume": 482}, "trend_line": 43.19675, "activity_lines": {"activity_5": 46.875167, "activity_10": 46.745591, "activity_20": 45.900393, "activity_30": 44.844392}, "trend_signal": 1, "fair_value": 45.360229, "relative_strength": -1.706559, "rate_of_change": 0.6807720940940949, "market_dynamics": 0.808969, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.790001, "high": 47.790001, "low": 47.049999, "close": 46.967499, "volume": 601}, "trend_line": 43.504083, "activity_lines": {"activity_5": 46.969, "activity_10": 46.821364, "activity_20": 46.095643, "activity_30": 45.087666}, "trend_signal": 1, "fair_value": 45.348741, "relative_strength": -3.222222, "rate_of_change": 0.7114725066121869, "market_dynamics": 0.590579, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.384998, "high": 47.384998, "low": 46.740002, "close": 46.982498, "volume": 973}, "trend_line": 43.825333, "activity_lines": {"activity_5": 47.052832, "activity_10": 46.87059, "activity_20": 46.271857, "activity_30": 45.31208}, "trend_signal": 1, "fair_value": 45.331098, "relative_strength": -1.833992, "rate_of_change": 0.7384364359547565, "market_dynamics": 0.349876, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.987301, "high": 46.987301, "low": 46.084999, "close": 46.18, "volume": 125}, "trend_line": 44.080333, "activity_lines": {"activity_5": 46.797333, "activity_10": 46.74809, "activity_20": 46.346523, "activity_30": 45.463994}, "trend_signal": 1, "fair_value": 45.30682, "relative_strength": -2.785663, "rate_of_change": 0.5818552479681159, "market_dynamics": 0.040373, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.909458, "high": 46.909458, "low": 46.025002, "close": 46.337502, "volume": 1487}, "trend_line": 44.32475, "activity_lines": {"activity_5": 46.610834, "activity_10": 46.672909, "activity_20": 46.417012, "activity_30": 45.609618}, "trend_signal": 1, "fair_value": 45.28708, "relative_strength": -1.838169, "rate_of_change": 0.5544808384274197, "market_dynamics": -0.306109, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.120201, "high": 46.450001, "low": 45.395, "close": 45.494999, "volume": 3717}, "trend_line": 44.509833, "activity_lines": {"activity_5": 46.153167, "activity_10": 46.458863, "activity_20": 46.386786, "activity_30": 45.685118}, "trend_signal": 1, "fair_value": 45.271106, "relative_strength": -2.141551, "rate_of_change": 0.41756129476195303, "market_dynamics": -0.503124, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.705002, "high": 46.389999, "low": 45.540001, "close": 46.1525, "volume": 384}, "trend_line": 44.721833, "activity_lines": {"activity_5": 46.073167, "activity_10": 46.388545, "activity_20": 46.405238, "activity_30": 45.791097}, "trend_signal": 1, "fair_value": 45.251472, "relative_strength": -1.505597, "rate_of_change": 0.4762992483031698, "market_dynamics": -0.658444, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.334999, "high": 46.509998, "low": 45.869999, "close": 46.1675, "volume": 96}, "trend_line": 44.921083, "activity_lines": {"activity_5": 46.0525, "activity_10": 46.331682, "activity_20": 46.411202, "activity_30": 45.884365}, "trend_signal": 1, "fair_value": 45.231878, "relative_strength": -0.241312, "rate_of_change": 0.44553182782111456, "market_dynamics": -0.723367, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.82, "high": 46.254799, "low": 45.705002, "close": 45.75, "volume": 940}, "trend_line": 45.081917, "activity_lines": {"activity_5": 45.947, "activity_10": 46.194136, "activity_20": 46.364893, "activity_30": 45.937844}, "trend_signal": 1, "fair_value": 45.208379, "relative_strength": -1.210419, "rate_of_change": 0.35803678197160593, "market_dynamics": -0.813576, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.915001, "high": 46.380001, "low": 45.659168, "close": 46.442501, "volume": 239}, "trend_line": 45.232167, "activity_lines": {"activity_5": 46.101, "activity_10": 46.194818, "activity_20": 46.378762, "activity_30": 46.025624}, "trend_signal": 1, "fair_value": 45.192881, "relative_strength": 0.113446, "rate_of_change": 0.3332821893975799, "market_dynamics": -0.811421, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.4478, "high": 47.049301, "low": 46.27, "close": 46.112499, "volume": 898}, "trend_line": 45.3645, "activity_lines": {"activity_5": 46.138, "activity_10": 46.136227, "activity_20": 46.354167, "activity_30": 46.082419}, "trend_signal": 1, "fair_value": 45.171653, "relative_strength": 0.943564, "rate_of_change": 0.2925639180630075, "market_dynamics": -0.813143, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.213299, "high": 46.615002, "low": 45.540001, "close": 46.4575, "volume": 319}, "trend_line": 45.49075, "activity_lines": {"activity_5": 46.248833, "activity_10": 46.172364, "activity_20": 46.35919, "activity_30": 46.152935}, "trend_signal": 1, "fair_value": 45.152479, "relative_strength": 0.486658, "rate_of_change": 0.27830131490482396, "market_dynamics": -0.7294, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.801201, "high": 47.285, "low": 44.799999, "close": 44.857498, "volume": 1372}, "trend_line": 45.59575, "activity_lines": {"activity_5": 45.805999, "activity_10": 45.926863, "activity_20": 46.206595, "activity_30": 46.11208}, "trend_signal": 1, "fair_value": 45.121156, "relative_strength": -1.241715, "rate_of_change": 0.23081615493260493, "market_dynamics": -0.780506, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.740002, "high": 46.040001, "low": 44.174999, "close": 45.5975, "volume": 1043}, "trend_line": 45.710583, "activity_lines": {"activity_5": 45.697166, "activity_10": 45.854545, "activity_20": 46.127833, "activity_30": 46.112193}, "trend_signal": 0, "fair_value": 45.08999, "relative_strength": 0.864407, "rate_of_change": 0.251850227268983, "market_dynamics": -0.814827, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.965, "high": 46.875, "low": 45.610001, "close": 46.599998, "volume": 391}, "trend_line": 45.862666, "activity_lines": {"activity_5": 45.932666, "activity_10": 45.97509, "activity_20": 46.152214, "activity_30": 46.169575}, "trend_signal": 1, "fair_value": 45.073754, "relative_strength": 1.196816, "rate_of_change": 0.3327085108496593, "market_dynamics": -0.772001, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.654999, "high": 46.799, "low": 46.432121, "close": 46.619999, "volume": 697}, "trend_line": 45.99775, "activity_lines": {"activity_5": 46.164332, "activity_10": 46.094499, "activity_20": 46.181, "activity_30": 46.218435}, "trend_signal": 1, "fair_value": 45.050592, "relative_strength": 0.937651, "rate_of_change": 0.2945402258124423, "market_dynamics": -0.716075, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.709599, "high": 47.369999, "low": 46.264999, "close": 47.182499, "volume": 264}, "trend_line": 46.1295, "activity_lines": {"activity_5": 46.549666, "activity_10": 46.295726, "activity_20": 46.264333, "activity_30": 46.294871}, "trend_signal": 1, "fair_value": 45.027611, "relative_strength": 1.459776, "rate_of_change": 0.28642705349717473, "market_dynamics": -0.428555, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.490002, "high": 47.490002, "low": 45.325001, "close": 45.307499, "volume": 611}, "trend_line": 46.188416, "activity_lines": {"activity_5": 46.261666, "activity_10": 46.137317, "activity_20": 46.166999, "activity_30": 46.241838}, "trend_signal": 0, "fair_value": 44.996783, "relative_strength": -0.332434, "rate_of_change": 0.12771870495018678, "market_dynamics": -0.462194, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.833408, "high": 46.924999, "low": 45.595001, "close": 46.982498, "volume": 598}, "trend_line": 46.269916, "activity_lines": {"activity_5": 46.501999, "activity_10": 46.29909, "activity_20": 46.232035, "activity_30": 46.293069}, "trend_signal": 0, "fair_value": 44.980461, "relative_strength": 2.02429, "rate_of_change": 0.17645116905504069, "market_dynamics": -0.324734, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.080002, "high": 47.810001, "low": 46.98, "close": 47.392502, "volume": 189}, "trend_line": 46.350833, "activity_lines": {"activity_5": 46.786666, "activity_10": 46.512999, "activity_20": 46.333476, "activity_30": 46.365494}, "trend_signal": 0, "fair_value": 44.967049, "relative_strength": 3.223251, "rate_of_change": 0.17488036935273335, "market_dynamics": -0.166886, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.224998, "high": 48.275002, "low": 47.224998, "close": 48.150002, "volume": 17506}, "trend_line": 46.441416, "activity_lines": {"activity_5": 47.271001, "activity_10": 46.847363, "activity_20": 46.502726, "activity_30": 46.48157}, "trend_signal": 1, "fair_value": 44.967794, "relative_strength": 3.503447, "rate_of_change": 0.19542906596736934, "market_dynamics": 0.06418, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.75, "high": 48.639999, "low": 47.75, "close": 48.485001, "volume": 2818}, "trend_line": 46.545667, "activity_lines": {"activity_5": 47.765001, "activity_10": 47.205591, "activity_20": 46.702559, "activity_30": 46.613414}, "trend_signal": 1, "fair_value": 44.968756, "relative_strength": 4.463557, "rate_of_change": 0.2244785128860089, "market_dynamics": 0.549881, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.615002, "high": 48.91, "low": 48.490002, "close": 49.244999, "volume": 4643}, "trend_line": 46.668416, "activity_lines": {"activity_5": 48.4255, "activity_10": 47.665136, "activity_20": 46.967547, "activity_30": 46.787564}, "trend_signal": 1, "fair_value": 44.966812, "relative_strength": 6.148136, "rate_of_change": 0.2637173509620109, "market_dynamics": 0.869315, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.529999, "high": 49.799999, "low": 49.328819, "close": 49.605, "volume": 1018}, "trend_line": 46.748333, "activity_lines": {"activity_5": 48.9435, "activity_10": 48.110364, "activity_20": 47.256047, "activity_30": 46.977021}, "trend_signal": 1, "fair_value": 44.962749, "relative_strength": 5.285153, "rate_of_change": 0.17124429507100003, "market_dynamics": 1.054577, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.669998, "high": 49.91, "low": 48.674999, "close": 48.625, "volume": 611}, "trend_line": 46.798333, "activity_lines": {"activity_5": 48.96, "activity_10": 48.304546, "activity_20": 47.434905, "activity_30": 47.098097}, "trend_signal": 1, "fair_value": 44.9532, "relative_strength": 4.300111, "rate_of_change": 0.10695568545727001, "market_dynamics": 0.986677, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.904999, "high": 49.080002, "low": 48.209999, "close": 48.43, "volume": 340}, "trend_line": 46.851833, "activity_lines": {"activity_5": 48.829333, "activity_10": 48.426455, "activity_20": 47.584297, "activity_30": 47.203365}, "trend_signal": 1, "fair_value": 44.936747, "relative_strength": 4.532408, "rate_of_change": 0.1143203113666456, "market_dynamics": 0.881298, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.435001, "high": 50.444752, "low": 48.224998, "close": 50.27, "volume": 1716}, "trend_line": 46.969416, "activity_lines": {"activity_5": 49.293333, "activity_10": 48.85, "activity_20": 47.894952, "activity_30": 47.423892}, "trend_signal": 1, "fair_value": 44.930557, "relative_strength": 9.567358, "rate_of_change": 0.25096776896648487, "market_dynamics": 0.909669, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.93, "high": 51.099998, "low": 50.34, "close": 50.314999, "volume": 145}, "trend_line": 47.116416, "activity_lines": {"activity_5": 49.653333, "activity_10": 49.225591, "activity_20": 48.190286, "activity_30": 47.639736}, "trend_signal": 1, "fair_value": 44.927736, "relative_strength": 9.445481, "rate_of_change": 0.31296961409952057, "market_dynamics": 0.956285, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.35545, "high": 51.259998, "low": 49.825001, "close": 51.400002, "volume": 152}, "trend_line": 47.282166, "activity_lines": {"activity_5": 50.303667, "activity_10": 49.707409, "activity_20": 48.569202, "activity_30": 47.916097}, "trend_signal": 1, "fair_value": 44.942618, "relative_strength": 8.786547, "rate_of_change": 0.35178821750787587, "market_dynamics": 1.160609, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 51.200001, "close": 51.395, "volume": 142}, "trend_line": 47.445917, "activity_lines": {"activity_5": 50.832667, "activity_10": 50.108, "activity_20": 48.920738, "activity_30": 48.181441}, "trend_signal": 1, "fair_value": 44.959854, "relative_strength": 8.131054, "rate_of_change": 0.3463271966009444, "market_dynamics": 1.401085, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.450001, "high": 51.77, "low": 51.11816, "close": 51.044998, "volume": 732}, "trend_line": 47.551666, "activity_lines": {"activity_5": 51.060333, "activity_10": 50.372182, "activity_20": 49.215357, "activity_30": 48.41364}, "trend_signal": 1, "fair_value": 44.966349, "relative_strength": 6.859114, "rate_of_change": 0.22288324620218822, "market_dynamics": 1.361888, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.860001, "high": 50.860001, "low": 50.276199, "close": 50.384998, "volume": 53}, "trend_line": 47.665583, "activity_lines": {"activity_5": 50.893666, "activity_10": 50.463727, "activity_20": 49.423631, "activity_30": 48.596435}, "trend_signal": 1, "fair_value": 44.974623, "relative_strength": 5.394206, "rate_of_change": 0.2395646873865591, "market_dynamics": 1.338866, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.119999, "high": 50.119999, "low": 48.375, "close": 49.105, "volume": 193}, "trend_line": 47.736333, "activity_lines": {"activity_5": 50.292666, "activity_10": 50.288, "activity_20": 49.491297, "activity_30": 48.689301}, "trend_signal": 1, "fair_value": 44.968998, "relative_strength": 5.246733, "rate_of_change": 0.1484299478724594, "market_dynamics": 0.919821, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.2029, "high": 49.384998, "low": 49.005001, "close": 49.1675, "volume": 1130}, "trend_line": 47.835916, "activity_lines": {"activity_5": 49.793166, "activity_10": 50.126181, "activity_20": 49.54469, "activity_30": 48.781634}, "trend_signal": 1, "fair_value": 44.959126, "relative_strength": 4.358466, "rate_of_change": 0.2086104938140002, "market_dynamics": 0.46023, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.810001, "high": 49.685001, "low": 48.810001, "close": 49.452499, "volume": 1295}, "trend_line": 47.93975, "activity_lines": {"activity_5": 49.537499, "activity_10": 50.024136, "activity_20": 49.608226, "activity_30": 48.88593}, "trend_signal": 1, "fair_value": 44.952322, "relative_strength": 3.812847, "rate_of_change": 0.21706284457895425, "market_dynamics": 0.060486, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.5, "high": 50.23, "low": 49.280361, "close": 49.73, "volume": 819}, "trend_line": 48.080916, "activity_lines": {"activity_5": 49.503833, "activity_10": 49.9575, "activity_20": 49.684607, "activity_30": 49.00143}, "trend_signal": 1, "fair_value": 44.950336, "relative_strength": 3.91257, "rate_of_change": 0.2944654488185805, "market_dynamics": -0.350889, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.584999, "high": 51.669998, "low": 49.584999, "close": 51.889999, "volume": 552}, "trend_line": 48.272166, "activity_lines": {"activity_5": 50.277833, "activity_10": 50.259954, "activity_20": 49.951893, "activity_30": 49.247177}, "trend_signal": 1, "fair_value": 44.974004, "relative_strength": 4.990862, "rate_of_change": 0.3977669643398569, "market_dynamics": -0.256494, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.869999, "high": 52.84, "low": 51.700001, "close": 52.41, "volume": 701}, "trend_line": 48.48025, "activity_lines": {"activity_5": 51.124833, "activity_10": 50.627499, "activity_20": 50.246285, "activity_30": 49.514134}, "trend_signal": 1, "fair_value": 45.010895, "relative_strength": 5.871583, "rate_of_change": 0.4310641457439459, "market_dynamics": -0.057323, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.700062, "high": 51.900002, "low": 51.169998, "close": 51.935001, "volume": 498}, "trend_line": 48.686416, "activity_lines": {"activity_5": 51.593167, "activity_10": 50.870591, "activity_20": 50.461619, "activity_30": 49.737021}, "trend_signal": 1, "fair_value": 45.041717, "relative_strength": 2.731079, "rate_of_change": 0.4252577080357531, "market_dynamics": 0.144168, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.990002, "high": 51.509998, "low": 50.786072, "close": 51.404999, "volume": 683}, "trend_line": 48.851833, "activity_lines": {"activity_5": 51.700333, "activity_10": 51.007591, "activity_20": 50.602893, "activity_30": 49.912414}, "trend_signal": 1, "fair_value": 45.068114, "relative_strength": 1.319969, "rate_of_change": 0.33976006777742257, "market_dynamics": 0.292019, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.560001, "high": 51.988499, "low": 51.110001, "close": 51.325001, "volume": 822}, "trend_line": 49.025583, "activity_lines": {"activity_5": 51.650667, "activity_10": 51.129864, "activity_20": 50.71744, "activity_30": 50.071973}, "trend_signal": 1, "fair_value": 45.098702, "relative_strength": 0.757641, "rate_of_change": 0.35566730935152074, "market_dynamics": 0.194969, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.38327, "high": 51.77, "low": 51.299999, "close": 50.775002, "volume": 124}, "trend_line": 49.1695, "activity_lines": {"activity_5": 51.311334, "activity_10": 51.147046, "activity_20": 50.764488, "activity_30": 50.184839}, "trend_signal": 1, "fair_value": 45.128204, "relative_strength": 0.509846, "rate_of_change": 0.29355489765415305, "market_dynamics": -0.059761, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.635288, "high": 50.810001, "low": 50.154999, "close": 50.610001, "volume": 7720}, "trend_line": 49.36125, "activity_lines": {"activity_5": 50.991334, "activity_10": 51.127137, "activity_20": 50.784917, "activity_30": 50.277774}, "trend_signal": 1, "fair_value": 45.161198, "relative_strength": -1.471096, "rate_of_change": 0.38997752671879715, "market_dynamics": -0.277299, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.279999, "high": 51.279999, "low": 49.259998, "close": 49.692501, "volume": 534}, "trend_line": 49.49775, "activity_lines": {"activity_5": 50.485501, "activity_10": 50.913046, "activity_20": 50.711464, "activity_30": 50.299145}, "trend_signal": 1, "fair_value": 45.19012, "relative_strength": -1.746912, "rate_of_change": 0.27653270531035007, "market_dynamics": -0.575224, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.695, "high": 49.695, "low": 48.834999, "close": 49.375, "volume": 748}, "trend_line": 49.59025, "activity_lines": {"activity_5": 50.023334, "activity_10": 50.631682, "activity_20": 50.607357, "activity_30": 50.291226}, "trend_signal": 1, "fair_value": 45.201203, "relative_strength": -1.77916, "rate_of_change": 0.18687718128600597, "market_dynamics": -0.83705, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.59, "high": 50.540001, "low": 49.293201, "close": 49.669998, "volume": 160}, "trend_line": 49.691917, "activity_lines": {"activity_5": 49.794833, "activity_10": 50.405364, "activity_20": 50.527774, "activity_30": 50.296371}, "trend_signal": 1, "fair_value": 45.214311, "relative_strength": -1.290206, "rate_of_change": 0.20501409047141136, "market_dynamics": -0.995344, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.209999, "high": 50.470001, "low": 48.884998, "close": 48.825001, "volume": 1540}, "trend_line": 49.746667, "activity_lines": {"activity_5": 49.395, "activity_10": 50.0265, "activity_20": 50.36181, "activity_30": 50.240441}, "trend_signal": 0, "fair_value": 45.225292, "relative_strength": -3.013083, "rate_of_change": 0.11017888482749746, "market_dynamics": -1.157452, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.169998, "high": 49.959999, "low": 44.705002, "close": 44.9725, "volume": 3772}, "trend_line": 49.7355, "activity_lines": {"activity_5": 47.841, "activity_10": 49.002909, "activity_20": 49.835822, "activity_30": 49.93243}, "trend_signal": 0, "fair_value": 45.221654, "relative_strength": -3.861453, "rate_of_change": -0.02244773504122471, "market_dynamics": -1.210126, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.43, "high": 47.724998, "low": 42.125881, "close": 45.607498, "volume": 11140}, "trend_line": 49.689667, "activity_lines": {"activity_5": 46.874499, "activity_10": 48.23, "activity_20": 49.39575, "activity_30": 49.666107}, "trend_signal": 0, "fair_value": 45.222893, "relative_strength": -1.35343, "rate_of_change": -0.0921534919725383, "market_dynamics": -1.220004, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.790001, "high": 47.035, "low": 46.32, "close": 46.455002, "volume": 545}, "trend_line": 49.658417, "activity_lines": {"activity_5": 46.462833, "activity_10": 47.726227, "activity_20": 49.063976, "activity_30": 49.457419}, "trend_signal": 0, "fair_value": 45.232711, "relative_strength": -3.238189, "rate_of_change": -0.06289033895115458, "market_dynamics": -1.254908, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.59, "high": 47.98, "low": 45.58876, "close": 47.674999, "volume": 749}, "trend_line": 49.642583, "activity_lines": {"activity_5": 46.6525, "activity_10": 47.534273, "activity_20": 48.871917, "activity_30": 49.329457}, "trend_signal": 0, "fair_value": 45.259115, "relative_strength": -2.331894, "rate_of_change": -0.031885833171037506, "market_dynamics": -1.279363, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.040001, "high": 49.508671, "low": 47.549999, "close": 49.494999, "volume": 4187}, "trend_line": 49.67625, "activity_lines": {"activity_5": 47.581833, "activity_10": 47.739591, "activity_20": 48.869238, "activity_30": 49.319935}, "trend_signal": 0, "fair_value": 45.300801, "relative_strength": -0.771884, "rate_of_change": 0.06781879178204975, "market_dynamics": -1.118877, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.02, "high": 50.459999, "low": 49.02, "close": 49.927502, "volume": 510}, "trend_line": 49.699, "activity_lines": {"activity_5": 48.610667, "activity_10": 48.046818, "activity_20": 48.911988, "activity_30": 49.336145}, "trend_signal": 0, "fair_value": 45.351141, "relative_strength": 0.528664, "rate_of_change": 0.04579653254823973, "market_dynamics": -0.899931, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.41, "high": 52.060001, "low": 51.228329, "close": 51.994999, "volume": 382}, "trend_line": 49.778667, "activity_lines": {"activity_5": 49.998333, "activity_10": 48.742364, "activity_20": 49.147726, "activity_30": 49.484274}, "trend_signal": 0, "fair_value": 45.417985, "relative_strength": 2.987259, "rate_of_change": 0.1602989999798801, "market_dynamics": -0.462672, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.869999, "high": 52.380001, "low": 50.446072, "close": 50.849998, "volume": 445}, "trend_line": 49.852833, "activity_lines": {"activity_5": 50.578499, "activity_10": 49.187863, "activity_20": 49.260952, "activity_30": 49.553392}, "trend_signal": 0, "fair_value": 45.465059, "relative_strength": 0.272365, "rate_of_change": 0.14899153486773398, "market_dynamics": -0.085081, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.580002, "high": 52.450001, "low": 51.110001, "close": 51.654999, "volume": 1056}, "trend_line": 49.960333, "activity_lines": {"activity_5": 51.133999, "activity_10": 49.752909, "activity_20": 49.44419, "activity_30": 49.669661}, "trend_signal": 0, "fair_value": 45.519784, "relative_strength": 1.125145, "rate_of_change": 0.2156346861972753, "market_dynamics": 0.20764, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.380001, "high": 52.259998, "low": 51.25, "close": 52.165001, "volume": 959}, "trend_line": 50.0235, "activity_lines": {"activity_5": 51.594166, "activity_10": 50.374591, "activity_20": 49.666833, "activity_30": 49.811898}, "trend_signal": 0, "fair_value": 45.587421, "relative_strength": 1.272186, "rate_of_change": 0.12643430539183953, "market_dynamics": 0.470038, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.220001, "high": 52.380001, "low": 51.43, "close": 51.610001, "volume": 779}, "trend_line": 50.066667, "activity_lines": {"activity_5": 51.691333, "activity_10": 50.834636, "activity_20": 49.835309, "activity_30": 49.914253}, "trend_signal": 0, "fair_value": 45.667931, "relative_strength": -0.03049, "rate_of_change": 0.08629344208222926, "market_dynamics": 0.518452, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.630001, "high": 52.630001, "low": 51.240002, "close": 51.560001, "volume": 312}, "trend_line": 50.072, "activity_lines": {"activity_5": 51.659667, "activity_10": 51.164909, "activity_20": 50.002833, "activity_30": 50.010597}, "trend_signal": 0, "fair_value": 45.740733, "relative_strength": 0.645823, "rate_of_change": 0.01065179753227882, "market_dynamics": 0.589894, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.549999, "high": 52.279999, "low": 51.060001, "close": 52.529999, "volume": 765}, "trend_line": 50.109833, "activity_lines": {"activity_5": 51.980334, "activity_10": 51.563318, "activity_20": 50.264524, "activity_30": 50.169177}, "trend_signal": 1, "fair_value": 45.822788, "relative_strength": 2.15122, "rate_of_change": 0.07555719763540325, "market_dynamics": 0.617074, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.509998, "high": 53.220001, "low": 52.221249, "close": 52.884998, "volume": 998}, "trend_line": 50.171167, "activity_lines": {"activity_5": 52.307333, "activity_10": 51.915818, "activity_20": 50.554666, "activity_30": 50.34822}, "trend_signal": 1, "fair_value": 45.904908, "relative_strength": 2.421126, "rate_of_change": 0.12239913072549077, "market_dynamics": 0.632665, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.849998, "high": 53.889999, "low": 52.849998, "close": 53.830002, "volume": 467}, "trend_line": 50.286, "activity_lines": {"activity_5": 52.867333, "activity_10": 52.345409, "activity_20": 50.927381, "activity_30": 50.584274}, "trend_signal": 1, "fair_value": 45.996452, "relative_strength": 2.740404, "rate_of_change": 0.2288824575278554, "market_dynamics": 0.721417, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.860001, "high": 54.849998, "low": 53.476799, "close": 54.435001, "volume": 1825}, "trend_line": 50.463667, "activity_lines": {"activity_5": 53.518, "activity_10": 52.806182, "activity_20": 51.343167, "activity_30": 50.851952}, "trend_signal": 1, "fair_value": 46.079206, "relative_strength": 3.170549, "rate_of_change": 0.35331304935767327, "market_dynamics": 0.877744, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.669998, "high": 55.84, "low": 53.91, "close": 55.509998, "volume": 828}, "trend_line": 50.675083, "activity_lines": {"activity_5": 54.338666, "activity_10": 53.380454, "activity_20": 51.843119, "activity_30": 51.177521}, "trend_signal": 1, "fair_value": 46.156815, "relative_strength": 3.566376, "rate_of_change": 0.41894696237592055, "market_dynamics": 1.057533, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.389999, "high": 56.369999, "low": 53.990002, "close": 54.404999, "volume": 546}, "trend_line": 50.840167, "activity_lines": {"activity_5": 54.527666, "activity_10": 53.689909, "activity_20": 52.210131, "activity_30": 51.418161}, "trend_signal": 1, "fair_value": 46.22642, "relative_strength": 1.912713, "rate_of_change": 0.32576957002714774, "market_dynamics": 1.168691, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.57, "high": 55.540001, "low": 54.57, "close": 54.77, "volume": 900}, "trend_line": 51.008167, "activity_lines": {"activity_5": 54.713333, "activity_10": 54.001091, "activity_20": 52.587952, "activity_30": 51.671699}, "trend_signal": 1, "fair_value": 46.289734, "relative_strength": 2.144221, "rate_of_change": 0.33044738031643217, "market_dynamics": 1.281429, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.0, "high": 55.439999, "low": 54.23, "close": 54.384998, "volume": 13294}, "trend_line": 51.091333, "activity_lines": {"activity_5": 54.644999, "activity_10": 54.185636, "activity_20": 52.904821, "activity_30": 51.889559}, "trend_signal": 1, "fair_value": 46.355666, "relative_strength": 0.833545, "rate_of_change": 0.16304447874003886, "market_dynamics": 1.28575, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.279999, "high": 55.0, "low": 54.279999, "close": 55.23, "volume": 2772}, "trend_line": 51.185333, "activity_lines": {"activity_5": 54.821333, "activity_10": 54.483454, "activity_20": 53.27569, "activity_30": 52.15657}, "trend_signal": 1, "fair_value": 46.435942, "relative_strength": 0.288537, "rate_of_change": 0.18398423857917584, "market_dynamics": 1.264162, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.670601, "high": 55.470001, "low": 54.543449, "close": 54.525002, "volume": 301}, "trend_line": 51.271667, "activity_lines": {"activity_5": 54.709667, "activity_10": 54.587273, "activity_20": 53.530571, "activity_30": 52.372032}, "trend_signal": 1, "fair_value": 46.52087, "relative_strength": 0.354828, "rate_of_change": 0.16866941160664287, "market_dynamics": 1.168081, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.830002, "high": 54.860001, "low": 54.119999, "close": 54.075001, "volume": 2700}, "trend_line": 51.360667, "activity_lines": {"activity_5": 54.513667, "activity_10": 54.555364, "activity_20": 53.700131, "activity_30": 52.552892}, "trend_signal": 1, "fair_value": 46.596477, "relative_strength": -0.807268, "rate_of_change": 0.17358514986454143, "market_dynamics": 0.903614, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.650002, "high": 55.41, "low": 54.240002, "close": 54.990002, "volume": 1209}, "trend_line": 51.482833, "activity_lines": {"activity_5": 54.644668, "activity_10": 54.661728, "activity_20": 53.920548, "activity_30": 52.787043}, "trend_signal": 1, "fair_value": 46.692129, "relative_strength": -0.024287, "rate_of_change": 0.23785906051414793, "market_dynamics": 0.693618, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.990002, "high": 55.700001, "low": 54.459999, "close": 55.200001, "volume": 3785}, "trend_line": 51.630333, "activity_lines": {"activity_5": 54.831001, "activity_10": 54.768001, "activity_20": 54.126131, "activity_30": 53.02686}, "trend_signal": 1, "fair_value": 46.802007, "relative_strength": 1.00708, "rate_of_change": 0.28650326993466124, "market_dynamics": 0.473217, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.119999, "high": 56.130001, "low": 55.119999, "close": 55.66, "volume": 948}, "trend_line": 51.798667, "activity_lines": {"activity_5": 55.116334, "activity_10": 54.933001, "activity_20": 54.348357, "activity_30": 53.286839}, "trend_signal": 1, "fair_value": 46.919396, "relative_strength": 1.03362, "rate_of_change": 0.32603702168646004, "market_dynamics": 0.34582, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.98, "high": 56.740002, "low": 55.189999, "close": 56.639999, "volume": 5380}, "trend_line": 52.03025, "activity_lines": {"activity_5": 55.699667, "activity_10": 55.253909, "activity_20": 54.636619, "activity_30": 53.599183}, "trend_signal": 1, "fair_value": 47.037199, "relative_strength": 0.539039, "rate_of_change": 0.44708293362066737, "market_dynamics": 0.411184, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.029999, "high": 57.950001, "low": 55.669998, "close": 55.84, "volume": 4688}, "trend_line": 52.24575, "activity_lines": {"activity_5": 55.875333, "activity_10": 55.408819, "activity_20": 54.826572, "activity_30": 53.844973}, "trend_signal": 1, "fair_value": 47.152378, "relative_strength": -0.196215, "rate_of_change": 0.41418213443140994, "market_dynamics": 0.362268, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.920078, "high": 56.880001, "low": 54.959999, "close": 55.695, "volume": 746}, "trend_line": 52.446583, "activity_lines": {"activity_5": 55.885, "activity_10": 55.511273, "activity_20": 54.978953, "activity_30": 54.067505}, "trend_signal": 1, "fair_value": 47.259163, "relative_strength": 0.31422, "rate_of_change": 0.384400645028535, "market_dynamics": 0.22003, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.98, "high": 76.424797, "low": 55.98, "close": 76.424797, "volume": 8425}, "trend_line": 53.366577, "activity_lines": {"activity_5": 62.757599, "activity_10": 59.365963, "activity_20": 57.086362, "activity_30": 55.614487}, "trend_signal": 1, "fair_value": 47.483972, "relative_strength": 32.626844, "rate_of_change": 1.7541543173556278, "market_dynamics": 0.560126, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.060001, "high": 58.400002, "low": 57.279999, "close": 57.904999, "volume": 2647}, "trend_line": 53.79766, "activity_lines": {"activity_5": 62.041945, "activity_10": 59.452694, "activity_20": 57.314458, "activity_30": 55.907288}, "trend_signal": 1, "fair_value": 47.588705, "relative_strength": -0.265376, "rate_of_change": 0.8077771223738052, "market_dynamics": 0.445585, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.34, "high": 58.34, "low": 56.82, "close": 56.700001, "volume": 1464}, "trend_line": 54.16741, "activity_lines": {"activity_5": 60.774959, "activity_10": 59.271698, "activity_20": 57.397816, "activity_30": 56.094536}, "trend_signal": 1, "fair_value": 47.668068, "relative_strength": -1.873517, "rate_of_change": 0.6872975516035387, "market_dynamics": 0.376389, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.5, "high": 59.27, "low": 56.759998, "close": 57.195, "volume": 192}, "trend_line": 54.52541, "activity_lines": {"activity_5": 59.668973, "activity_10": 59.141156, "activity_20": 57.503841, "activity_30": 56.289865}, "trend_signal": 1, "fair_value": 47.751035, "relative_strength": -1.068964, "rate_of_change": 0.6609140071493248, "market_dynamics": 0.35562, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.459999, "high": 57.459999, "low": 55.32, "close": 55.369999, "volume": 1538}, "trend_line": 54.78191, "activity_lines": {"activity_5": 57.86432, "activity_10": 58.622069, "activity_20": 57.413842, "activity_30": 56.344354}, "trend_signal": 1, "fair_value": 47.816202, "relative_strength": -2.50125, "rate_of_change": 0.4704228725652913, "market_dynamics": -0.194323, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.330002, "high": 57.16, "low": 55.330002, "close": 56.665001, "volume": 117}, "trend_line": 55.02091, "activity_lines": {"activity_5": 56.513, "activity_10": 58.331527, "activity_20": 57.435343, "activity_30": 56.465844}, "trend_signal": 1, "fair_value": 47.887449, "relative_strength": -1.958922, "rate_of_change": 0.43627540551250804, "market_dynamics": -0.378593, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.860001, "high": 57.970001, "low": 55.860001, "close": 56.904999, "volume": 861}, "trend_line": 55.253493, "activity_lines": {"activity_5": 56.559, "activity_10": 58.057985, "activity_20": 57.466201, "activity_30": 56.587398}, "trend_signal": 1, "fair_value": 47.965837, "relative_strength": -0.916399, "rate_of_change": 0.42271747232097434, "market_dynamics": -0.497596, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.105751, "high": 58.700001, "low": 56.689999, "close": 57.459999, "volume": 272}, "trend_line": 55.43566, "activity_lines": {"activity_5": 56.856666, "activity_10": 57.862716, "activity_20": 57.538154, "activity_30": 56.729753}, "trend_signal": 1, "fair_value": 48.052404, "relative_strength": 0.27402, "rate_of_change": 0.3296931833793743, "market_dynamics": -0.575981, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.619999, "high": 57.93, "low": 55.709999, "close": 57.27, "volume": 671}, "trend_line": 55.64966, "activity_lines": {"activity_5": 57.040333, "activity_10": 57.617992, "activity_20": 57.582726, "activity_30": 56.848098}, "trend_signal": 1, "fair_value": 48.137356, "relative_strength": -2.475057, "rate_of_change": 0.38603310576621375, "market_dynamics": -0.588362, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.529999, "high": 57.759998, "low": 56.939999, "close": 57.244999, "volume": 76}, "trend_line": 55.835993, "activity_lines": {"activity_5": 57.210666, "activity_10": 57.342723, "activity_20": 57.611275, "activity_30": 56.951023}, "trend_signal": 1, "fair_value": 48.222161, "relative_strength": -2.179915, "rate_of_change": 0.3348322343748457, "market_dynamics": -0.594, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.639999, "high": 57.900002, "low": 56.029999, "close": 57.540001, "volume": 1499}, "trend_line": 56.01516, "activity_lines": {"activity_5": 57.354333, "activity_10": 57.092909, "activity_20": 57.656133, "activity_30": 57.060959}, "trend_signal": 1, "fair_value": 48.301972, "relative_strength": -2.397115, "rate_of_change": 0.32088083398104805, "market_dynamics": -0.575986, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.369999, "high": 59.880001, "low": 58.08765, "close": 59.91, "volume": 4764}, "trend_line": 56.291827, "activity_lines": {"activity_5": 58.229667, "activity_10": 57.617363, "activity_20": 57.911682, "activity_30": 57.312239}, "trend_signal": 1, "fair_value": 48.388875, "relative_strength": -0.082208, "rate_of_change": 0.49391450457339797, "market_dynamics": -0.474375, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.200001, "high": 61.720001, "low": 59.639999, "close": 61.439999, "volume": 1975}, "trend_line": 56.62116, "activity_lines": {"activity_5": 59.414666, "activity_10": 58.383545, "activity_20": 58.290659, "activity_30": 57.644379}, "trend_signal": 1, "fair_value": 48.490215, "relative_strength": 1.393598, "rate_of_change": 0.5850458539922775, "market_dynamics": -0.319857, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 61.68, "low": 59.959999, "close": 60.119999, "volume": 3187}, "trend_line": 56.87416, "activity_lines": {"activity_5": 59.894333, "activity_10": 58.823545, "activity_20": 58.510993, "activity_30": 57.870111}, "trend_signal": 1, "fair_value": 48.577674, "relative_strength": 0.191288, "rate_of_change": 0.4468294185424673, "market_dynamics": -0.179296, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.757351, "high": 60.700001, "low": 59.209999, "close": 59.595001, "volume": 2198}, "trend_line": 57.097827, "activity_lines": {"activity_5": 60.009, "activity_10": 59.114909, "activity_20": 58.652542, "activity_30": 58.045649}, "trend_signal": 1, "fair_value": 48.656902, "relative_strength": -1.411055, "rate_of_change": 0.393266467583871, "market_dynamics": -0.111917, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.669998, "high": 62.240002, "low": 59.669998, "close": 62.134998, "volume": 3485}, "trend_line": 57.37466, "activity_lines": {"activity_5": 60.813666, "activity_10": 59.791272, "activity_20": 59.014066, "activity_30": 58.370628}, "trend_signal": 1, "fair_value": 48.755459, "relative_strength": 1.313142, "rate_of_change": 0.48483981710897045, "market_dynamics": 0.194598, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.91, "high": 64.279999, "low": 61.41, "close": 63.314999, "volume": 5262}, "trend_line": 57.67066, "activity_lines": {"activity_5": 61.705332, "activity_10": 60.582727, "activity_20": 59.454948, "activity_30": 58.753875}, "trend_signal": 1, "fair_value": 48.859839, "relative_strength": 2.419062, "rate_of_change": 0.5159071966613822, "market_dynamics": 0.520404, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.950001, "high": 64.809998, "low": 62.84, "close": 64.464996, "volume": 6406}, "trend_line": 57.96916, "activity_lines": {"activity_5": 62.753331, "activity_10": 61.466726, "activity_20": 59.968901, "activity_30": 59.19222}, "trend_signal": 1, "fair_value": 48.979033, "relative_strength": 1.876778, "rate_of_change": 0.5175942151520447, "market_dynamics": 0.883498, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.449997, "high": 65.190002, "low": 62.59, "close": 65.050003, "volume": 9293}, "trend_line": 58.323993, "activity_lines": {"activity_5": 63.794666, "activity_10": 62.329727, "activity_20": 60.501307, "activity_30": 59.649048}, "trend_signal": 1, "fair_value": 49.093172, "relative_strength": 0.62255, "rate_of_change": 0.6121065062871349, "market_dynamics": 1.301894, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.440002, "high": 65.209999, "low": 62.150002, "close": 62.830002, "volume": 12594}, "trend_line": 58.59266, "activity_lines": {"activity_5": 63.767334, "activity_10": 62.647636, "activity_20": 60.778427, "activity_30": 59.939758}, "trend_signal": 1, "fair_value": 49.201525, "relative_strength": 2.973841, "rate_of_change": 0.46064575859886797, "market_dynamics": 1.272942, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.900002, "high": 62.830002, "low": 60.110001, "close": 60.919998, "volume": 4550}, "trend_line": 58.810493, "activity_lines": {"activity_5": 62.887667, "activity_10": 62.516727, "activity_20": 60.839666, "activity_30": 60.089909}, "trend_signal": 1, "fair_value": 49.304908, "relative_strength": 0.002725, "rate_of_change": 0.37177523601078843, "market_dynamics": 1.018019, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.860001, "high": 62.209999, "low": 59.41, "close": 59.264999, "volume": 3866}, "trend_line": 58.944993, "activity_lines": {"activity_5": 61.537333, "activity_10": 62.023454, "activity_20": 60.817119, "activity_30": 60.119232}, "trend_signal": 1, "fair_value": 49.395388, "relative_strength": 0.574138, "rate_of_change": 0.22870068441697236, "market_dynamics": 0.609328, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.360001, "high": 60.669998, "low": 57.970001, "close": 58.650002, "volume": 8435}, "trend_line": 59.082493, "activity_lines": {"activity_5": 60.252, "activity_10": 61.430091, "activity_20": 60.729524, "activity_30": 60.100201}, "trend_signal": 1, "fair_value": 49.469252, "relative_strength": -1.038457, "rate_of_change": 0.23326832866025254, "market_dynamics": 0.153014, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.759998, "high": 61.32, "low": 58.43, "close": 60.84, "volume": 5666}, "trend_line": 59.307993, "activity_lines": {"activity_5": 60.084334, "activity_10": 61.285636, "activity_20": 60.841214, "activity_30": 60.213588}, "trend_signal": 1, "fair_value": 49.565364, "relative_strength": -2.033651, "rate_of_change": 0.381669744369121, "market_dynamics": -0.144932, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.869999, "high": 63.599998, "low": 60.290001, "close": 62.959999, "volume": 8606}, "trend_line": 59.57366, "activity_lines": {"activity_5": 60.904, "activity_10": 61.513545, "activity_20": 61.137452, "activity_30": 60.449201}, "trend_signal": 1, "fair_value": 49.667054, "relative_strength": -0.258914, "rate_of_change": 0.44794468091340306, "market_dynamics": -0.202811, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.59, "high": 64.290001, "low": 61.029999, "close": 63.810001, "volume": 4282}, "trend_line": 59.86066, "activity_lines": {"activity_5": 61.998334, "activity_10": 61.834818, "activity_20": 61.4785, "activity_30": 60.722514}, "trend_signal": 1, "fair_value": 49.772022, "relative_strength": 0.332494, "rate_of_change": 0.4817565346832915, "market_dynamics": -0.153576, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.709999, "high": 63.950001, "low": 62.3097, "close": 62.779999, "volume": 3139}, "trend_line": 60.097993, "activity_lines": {"activity_5": 62.556667, "activity_10": 61.938364, "activity_20": 61.687428, "activity_30": 60.910858}, "trend_signal": 1, "fair_value": 49.870343, "relative_strength": 1.331482, "rate_of_change": 0.3964757488474059, "market_dynamics": -0.126101, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.799999, "high": 64.889999, "low": 61.41, "close": 62.884998, "volume": 3106}, "trend_line": 60.30616, "activity_lines": {"activity_5": 62.915666, "activity_10": 62.070727, "activity_20": 61.878381, "activity_30": 61.090665}, "trend_signal": 1, "fair_value": 49.969358, "relative_strength": 1.54838, "rate_of_change": 0.34637928757453845, "market_dynamics": -0.125924, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.439999, "high": 65.010002, "low": 62.389999, "close": 63.25, "volume": 6925}, "trend_line": 60.55316, "activity_lines": {"activity_5": 63.113999, "activity_10": 62.298181, "activity_20": 62.078262, "activity_30": 61.28059}, "trend_signal": 1, "fair_value": 50.072372, "relative_strength": 3.328692, "rate_of_change": 0.40957673312311693, "market_dynamics": -0.170918, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.439999, "high": 64.410004, "low": 62.939999, "close": 63.509998, "volume": 1726}, "trend_line": 60.81366, "activity_lines": {"activity_5": 63.238332, "activity_10": 62.605636, "activity_20": 62.274428, "activity_30": 61.471354}, "trend_signal": 1, "fair_value": 50.173143, "relative_strength": 4.056048, "rate_of_change": 0.4302005048126314, "market_dynamics": -0.244464, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.099998, "high": 63.419998, "low": 61.799999, "close": 63.169998, "volume": 1742}, "trend_line": 60.371833, "activity_lines": {"activity_5": 63.212665, "activity_10": 62.838908, "activity_20": 62.40838, "activity_30": 61.623376}, "trend_signal": 1, "fair_value": 50.277726, "relative_strength": 0.75448, "rate_of_change": -0.7265259153946604, "market_dynamics": -0.281027, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.759998, "high": 64.779999, "low": 63.150002, "close": 63.755001, "volume": 4919}, "trend_line": 60.566833, "activity_lines": {"activity_5": 63.424666, "activity_10": 63.137636, "activity_20": 62.571238, "activity_30": 61.841645}, "trend_signal": 1, "fair_value": 50.379307, "relative_strength": 2.166818, "rate_of_change": 0.3229983094931046, "market_dynamics": -0.283041, "expectation": {"probability": 56.5445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33855dde-116b-4ca3-aa3e-28a51098da80/", "share_image": "https://sharemaestro.com/terminal/33855dde-116b-4ca3-aa3e-28a51098da80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}