{"ticker": {"uuid": "33861b26-f48c-4021-97c2-84496cf77001", "symbol": "2852", "name": "The First Insurance Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 2852 rose 3.77%, moving from 26.50 to 27.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.45 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.45"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.35, "close": 27.5, "volume": 1281176}, "trend_line": 26.186539, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.962727, "activity_20": 27.503079, "activity_30": 26.951659}, "trend_signal": 1, "fair_value": 22.200176, "relative_strength": -22.453633, "rate_of_change": 0.275243866854859, "market_dynamics": 0.814695, "expectation": {"probability": 57.9517, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 13.825763, "high": 13.950319, "low": 13.57665, "close": 13.9088, "volume": 1047791}, "trend_line": 13.007866, "activity_lines": {"activity_5": 13.986302, "activity_10": 13.794057, "activity_20": 13.496965, "activity_30": 13.267165}, "trend_signal": 1, "fair_value": 11.086184, "relative_strength": 3.694889, "rate_of_change": 0.07322468978365493, "market_dynamics": 1.089993, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.950319, "high": 14.033356, "low": 13.618168, "close": 13.991838, "volume": 740457}, "trend_line": 13.025447, "activity_lines": {"activity_5": 14.000141, "activity_10": 13.854448, "activity_20": 13.568727, "activity_30": 13.330647}, "trend_signal": 1, "fair_value": 11.116333, "relative_strength": 3.244372, "rate_of_change": 0.1351566813495761, "market_dynamics": 0.855892, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.157912, "high": 14.240951, "low": 13.950318, "close": 14.157912, "volume": 1027302}, "trend_line": 13.088282, "activity_lines": {"activity_5": 14.030588, "activity_10": 13.935976, "activity_20": 13.6502, "activity_30": 13.403709}, "trend_signal": 1, "fair_value": 11.14892, "relative_strength": 2.754852, "rate_of_change": 0.4824018707381002, "market_dynamics": 0.743508, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.199432, "high": 14.199432, "low": 13.784244, "close": 13.825762, "volume": 1676649}, "trend_line": 13.137398, "activity_lines": {"activity_5": 13.958622, "activity_10": 13.94277, "activity_20": 13.692576, "activity_30": 13.451289}, "trend_signal": 1, "fair_value": 11.178005, "relative_strength": 2.423653, "rate_of_change": 0.37526697545177984, "market_dynamics": 0.662853, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.825762, "high": 14.074875, "low": 13.784244, "close": 13.9088, "volume": 711309}, "trend_line": 13.187957, "activity_lines": {"activity_5": 13.947551, "activity_10": 13.957113, "activity_20": 13.737168, "activity_30": 13.501056}, "trend_signal": 1, "fair_value": 11.207621, "relative_strength": 4.976702, "rate_of_change": 0.3848478975821664, "market_dynamics": 0.527168, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.908801, "high": 14.365506, "low": 13.908801, "close": 14.240951, "volume": 1230648}, "trend_line": 13.248264, "activity_lines": {"activity_5": 14.04166, "activity_10": 14.019014, "activity_20": 13.807684, "activity_30": 13.568992}, "trend_signal": 1, "fair_value": 11.239367, "relative_strength": 5.071748, "rate_of_change": 0.457288418516984, "market_dynamics": 0.479305, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.24095, "high": 15.528034, "low": 14.199431, "close": 14.863732, "volume": 3585267}, "trend_line": 13.325359, "activity_lines": {"activity_5": 14.32122, "activity_10": 14.178295, "activity_20": 13.930221, "activity_30": 13.673215}, "trend_signal": 1, "fair_value": 11.275105, "relative_strength": 8.483498, "rate_of_change": 0.5819252997977691, "market_dynamics": 0.601688, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.863733, "high": 15.403477, "low": 14.614621, "close": 15.32044, "volume": 3514491}, "trend_line": 13.419002, "activity_lines": {"activity_5": 14.69489, "activity_10": 14.394193, "activity_20": 14.086375, "activity_30": 13.80193}, "trend_signal": 1, "fair_value": 11.314229, "relative_strength": 8.325522, "rate_of_change": 0.7027427928958622, "market_dynamics": 0.859995, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.32044, "high": 15.403477, "low": 15.071326, "close": 15.071326, "volume": 1100404}, "trend_line": 13.505664, "activity_lines": {"activity_5": 14.908019, "activity_10": 14.545925, "activity_20": 14.207318, "activity_30": 13.908532}, "trend_signal": 1, "fair_value": 11.351297, "relative_strength": 5.982731, "rate_of_change": 0.6458155382941196, "market_dynamics": 1.099798, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.071327, "high": 15.27892, "low": 15.071327, "close": 15.154364, "volume": 882021}, "trend_line": 13.595095, "activity_lines": {"activity_5": 15.065791, "activity_10": 14.699167, "activity_20": 14.325491, "activity_30": 14.014899}, "trend_signal": 1, "fair_value": 11.388211, "relative_strength": 5.52927, "rate_of_change": 0.6621740330575465, "market_dynamics": 1.243919, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.112846, "high": 15.65259, "low": 15.029808, "close": 15.403476, "volume": 1440238}, "trend_line": 13.690181, "activity_lines": {"activity_5": 15.223562, "activity_10": 14.873546, "activity_20": 14.457639, "activity_30": 14.131569}, "trend_signal": 1, "fair_value": 11.42718, "relative_strength": 7.473009, "rate_of_change": 0.6994140165993707, "market_dynamics": 1.190997, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.403477, "high": 15.569553, "low": 15.195882, "close": 15.528035, "volume": 1695662}, "trend_line": 13.784124, "activity_lines": {"activity_5": 15.345351, "activity_10": 15.043396, "activity_20": 14.591092, "activity_30": 14.25014}, "trend_signal": 1, "fair_value": 11.465802, "relative_strength": 6.502747, "rate_of_change": 0.6862071436455036, "market_dynamics": 1.116427, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.569552, "high": 15.569552, "low": 15.071327, "close": 15.112846, "volume": 1605152}, "trend_line": 13.868198, "activity_lines": {"activity_5": 15.284457, "activity_10": 15.109826, "activity_20": 14.675316, "activity_30": 14.335864}, "trend_signal": 1, "fair_value": 11.502679, "relative_strength": 4.122261, "rate_of_change": 0.6099335728552595, "market_dynamics": 0.98803, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.195882, "high": 15.486514, "low": 15.071326, "close": 15.403476, "volume": 1422598}, "trend_line": 13.960637, "activity_lines": {"activity_5": 15.334279, "activity_10": 15.211736, "activity_20": 14.778916, "activity_30": 14.434915}, "trend_signal": 1, "fair_value": 11.540961, "relative_strength": 4.196242, "rate_of_change": 0.6665537945160619, "market_dynamics": 1.020668, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.403477, "high": 15.65259, "low": 15.403477, "close": 15.569552, "volume": 1569040}, "trend_line": 14.055963, "activity_lines": {"activity_5": 15.417317, "activity_10": 15.315155, "activity_20": 14.888841, "activity_30": 14.538716}, "trend_signal": 1, "fair_value": 11.580765, "relative_strength": 7.792085, "rate_of_change": 0.6828198455414322, "market_dynamics": 1.041941, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.61107, "high": 15.61107, "low": 15.112845, "close": 15.154364, "volume": 1446497}, "trend_line": 14.13745, "activity_lines": {"activity_5": 15.334279, "activity_10": 15.31289, "activity_20": 14.947956, "activity_30": 14.60958}, "trend_signal": 1, "fair_value": 11.618137, "relative_strength": 4.988258, "rate_of_change": 0.5797326017434679, "market_dynamics": 0.854659, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.071327, "high": 15.154366, "low": 14.531583, "close": 15.029809, "volume": 2468407}, "trend_line": 14.212138, "activity_lines": {"activity_5": 15.22633, "activity_10": 15.271372, "activity_20": 14.986707, "activity_30": 14.667152}, "trend_signal": 1, "fair_value": 11.653566, "relative_strength": 3.175419, "rate_of_change": 0.5282989506594195, "market_dynamics": 0.728117, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.029808, "high": 15.403476, "low": 14.946771, "close": 15.403476, "volume": 1463816}, "trend_line": 14.295308, "activity_lines": {"activity_5": 15.276153, "activity_10": 15.294773, "activity_20": 15.053335, "activity_30": 14.744012}, "trend_signal": 1, "fair_value": 11.692077, "relative_strength": 3.918789, "rate_of_change": 0.5852039995671366, "market_dynamics": 0.488718, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.361958, "high": 15.444996, "low": 15.154364, "close": 15.195882, "volume": 707637}, "trend_line": 14.374207, "activity_lines": {"activity_5": 15.237401, "activity_10": 15.27892, "activity_20": 15.094854, "activity_30": 14.802114}, "trend_signal": 1, "fair_value": 11.729715, "relative_strength": 2.14659, "rate_of_change": 0.5519223510259438, "market_dynamics": 0.040795, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.195882, "high": 15.195882, "low": 15.071326, "close": 15.154364, "volume": 256000}, "trend_line": 14.442455, "activity_lines": {"activity_5": 15.198651, "activity_10": 15.253254, "activity_20": 15.128267, "activity_30": 14.852446}, "trend_signal": 1, "fair_value": 11.768003, "relative_strength": 1.690444, "rate_of_change": 0.47479488781538026, "market_dynamics": -0.286083, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.154364, "high": 15.361959, "low": 15.112845, "close": 15.237403, "volume": 817595}, "trend_line": 14.510823, "activity_lines": {"activity_5": 15.215259, "activity_10": 15.242686, "activity_20": 15.163261, "activity_30": 14.903733}, "trend_signal": 1, "fair_value": 11.80751, "relative_strength": -0.448898, "rate_of_change": 0.4733821223607727, "market_dynamics": -0.534225, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.237402, "high": 15.444996, "low": 15.237402, "close": 15.32044, "volume": 1182746}, "trend_line": 14.571717, "activity_lines": {"activity_5": 15.25401, "activity_10": 15.250235, "activity_20": 15.199837, "activity_30": 14.955967}, "trend_signal": 1, "fair_value": 11.84755, "relative_strength": -1.261996, "rate_of_change": 0.4196453915811621, "market_dynamics": -0.767919, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.361959, "high": 15.361959, "low": 15.195881, "close": 15.278919, "volume": 1288657}, "trend_line": 14.635379, "activity_lines": {"activity_5": 15.259545, "activity_10": 15.254009, "activity_20": 15.226132, "activity_30": 15.001593}, "trend_signal": 1, "fair_value": 11.886407, "relative_strength": -1.620777, "rate_of_change": 0.4368874306301775, "market_dynamics": -0.803132, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.278919, "high": 15.984741, "low": 15.237401, "close": 15.777147, "volume": 4376554}, "trend_line": 14.714265, "activity_lines": {"activity_5": 15.43946, "activity_10": 15.345351, "activity_20": 15.29454, "activity_30": 15.075255}, "trend_signal": 1, "fair_value": 11.927771, "relative_strength": -2.614563, "rate_of_change": 0.5390089317126595, "market_dynamics": -0.472175, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.818666, "high": 16.64904, "low": 15.818666, "close": 16.109295, "volume": 6779261}, "trend_line": 14.811142, "activity_lines": {"activity_5": 15.69134, "activity_10": 15.490289, "activity_20": 15.385288, "activity_30": 15.165257}, "trend_signal": 1, "fair_value": 11.97012, "relative_strength": -0.101807, "rate_of_change": 0.6583883054981067, "market_dynamics": -0.048444, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.192333, "high": 16.233854, "low": 15.943221, "close": 16.109295, "volume": 2407481}, "trend_line": 14.902483, "activity_lines": {"activity_5": 15.879558, "activity_10": 15.625413, "activity_20": 15.465557, "activity_30": 15.249009}, "trend_signal": 1, "fair_value": 12.011094, "relative_strength": -2.843978, "rate_of_change": 0.6167046403309069, "market_dynamics": 0.239128, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.067777, "high": 16.441447, "low": 16.026258, "close": 16.399929, "volume": 2509642}, "trend_line": 15.002128, "activity_lines": {"activity_5": 16.106528, "activity_10": 15.796018, "activity_20": 15.564609, "activity_30": 15.345618}, "trend_signal": 1, "fair_value": 12.053931, "relative_strength": -1.475684, "rate_of_change": 0.6686469630597843, "market_dynamics": 0.670122, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.482967, "high": 16.898154, "low": 16.31689, "close": 16.607523, "volume": 2434191}, "trend_line": 15.07963, "activity_lines": {"activity_5": 16.33073, "activity_10": 15.979456, "activity_20": 15.676117, "activity_30": 15.449192}, "trend_signal": 1, "fair_value": 12.097412, "relative_strength": -0.513907, "rate_of_change": 0.5166067107279652, "market_dynamics": 0.851725, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.607523, "high": 17.603974, "low": 16.399929, "close": 16.732079, "volume": 11137860}, "trend_line": 15.1599, "activity_lines": {"activity_5": 16.507877, "activity_10": 16.163648, "activity_20": 15.793358, "activity_30": 15.555802}, "trend_signal": 1, "fair_value": 12.144211, "relative_strength": -1.739927, "rate_of_change": 0.5323074903031474, "market_dynamics": 1.042245, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.898154, "high": 17.022711, "low": 16.316892, "close": 16.690559, "volume": 3544069}, "trend_line": 15.255393, "activity_lines": {"activity_5": 16.607522, "activity_10": 16.312361, "activity_20": 15.898737, "activity_30": 15.654554}, "trend_signal": 1, "fair_value": 12.191201, "relative_strength": 3.958306, "rate_of_change": 0.6299052104565293, "market_dynamics": 1.271256, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.566006, "high": 17.271824, "low": 16.566006, "close": 17.147266, "volume": 2550475}, "trend_line": 15.363342, "activity_lines": {"activity_5": 16.820652, "activity_10": 16.516181, "activity_20": 16.040296, "activity_30": 15.77661}, "trend_signal": 1, "fair_value": 12.239974, "relative_strength": 3.527914, "rate_of_change": 0.7076120556186237, "market_dynamics": 1.354778, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.230304, "high": 20.219659, "low": 17.230304, "close": 20.136621, "volume": 18069687}, "trend_line": 15.568168, "activity_lines": {"activity_5": 17.961035, "activity_10": 17.228794, "activity_20": 16.458252, "activity_30": 16.084564}, "trend_signal": 1, "fair_value": 12.306535, "relative_strength": 19.783426, "rate_of_change": 1.333212526284975, "market_dynamics": 1.524867, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.385734, "high": 21.382185, "low": 20.17814, "close": 20.80092, "volume": 13735141}, "trend_line": 15.789602, "activity_lines": {"activity_5": 19.073739, "activity_10": 17.974623, "activity_20": 16.917529, "activity_30": 16.422161}, "trend_signal": 1, "fair_value": 12.376668, "relative_strength": 20.92544, "rate_of_change": 1.4223510434882278, "market_dynamics": 1.58799, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.465224, "high": 21.465224, "low": 20.17814, "close": 20.842442, "volume": 11359785}, "trend_line": 16.023491, "activity_lines": {"activity_5": 19.920723, "activity_10": 18.627601, "activity_20": 17.353674, "activity_30": 16.74815}, "trend_signal": 1, "fair_value": 12.447525, "relative_strength": 17.504532, "rate_of_change": 1.481284962090872, "market_dynamics": 1.682282, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.842442, "high": 21.174592, "low": 20.178139, "close": 20.385733, "volume": 6580873}, "trend_line": 16.239389, "activity_lines": {"activity_5": 20.341447, "activity_10": 19.105444, "activity_20": 17.720424, "activity_30": 17.029585}, "trend_signal": 1, "fair_value": 12.518431, "relative_strength": 12.819833, "rate_of_change": 1.3473842872317854, "market_dynamics": 1.666774, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.593328, "high": 20.925478, "low": 20.095103, "close": 20.925478, "volume": 4349141}, "trend_line": 16.462206, "activity_lines": {"activity_5": 20.695741, "activity_10": 19.60367, "activity_20": 18.115643, "activity_30": 17.331914}, "trend_signal": 1, "fair_value": 12.59211, "relative_strength": 17.320643, "rate_of_change": 1.372077483949668, "market_dynamics": 1.517203, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.925478, "high": 21.423702, "low": 20.46877, "close": 21.133072, "volume": 4158351}, "trend_line": 16.671184, "activity_lines": {"activity_5": 20.867352, "activity_10": 20.052073, "activity_20": 18.503152, "activity_30": 17.63326}, "trend_signal": 1, "fair_value": 12.667807, "relative_strength": 14.217586, "rate_of_change": 1.269441045750502, "market_dynamics": 1.359259, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.92548, "high": 20.966998, "low": 19.845989, "close": 20.344215, "volume": 5185508}, "trend_line": 16.838644, "activity_lines": {"activity_5": 20.70958, "activity_10": 20.270991, "activity_20": 18.786469, "activity_30": 17.87023}, "trend_signal": 1, "fair_value": 12.738677, "relative_strength": 6.388029, "rate_of_change": 1.0044877436419537, "market_dynamics": 1.109843, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.261177, "high": 21.008516, "low": 20.219658, "close": 21.008516, "volume": 2944028}, "trend_line": 17.03655, "activity_lines": {"activity_5": 20.80369, "activity_10": 20.54275, "activity_20": 19.109524, "activity_30": 18.139254}, "trend_signal": 1, "fair_value": 12.813804, "relative_strength": 5.941152, "rate_of_change": 1.1753084155707532, "market_dynamics": 0.948429, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.84244, "high": 21.091552, "low": 20.219658, "close": 20.385733, "volume": 2588733}, "trend_line": 17.210929, "activity_lines": {"activity_5": 20.679133, "activity_10": 20.623523, "activity_20": 19.345589, "activity_30": 18.35533}, "trend_signal": 1, "fair_value": 12.884711, "relative_strength": 3.502898, "rate_of_change": 1.0235581734564914, "market_dynamics": 0.707697, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.302696, "high": 20.510289, "low": 20.136621, "close": 20.468769, "volume": 1466287}, "trend_line": 17.379772, "activity_lines": {"activity_5": 20.582255, "activity_10": 20.652208, "activity_20": 19.564649, "activity_30": 18.565513}, "trend_signal": 1, "fair_value": 12.95592, "relative_strength": 1.385382, "rate_of_change": 0.9810220006136738, "market_dynamics": 0.43542, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.551808, "high": 20.925479, "low": 19.929027, "close": 20.676365, "volume": 2664285}, "trend_line": 17.551383, "activity_lines": {"activity_5": 20.585023, "activity_10": 20.658247, "activity_20": 19.77857, "activity_30": 18.778197}, "trend_signal": 1, "fair_value": 13.028919, "relative_strength": 0.63092, "rate_of_change": 0.9874180167611071, "market_dynamics": 0.262138, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.842442, "high": 20.842442, "low": 20.095103, "close": 20.136621, "volume": 2210588}, "trend_line": 17.718842, "activity_lines": {"activity_5": 20.438324, "activity_10": 20.556338, "activity_20": 19.915582, "activity_30": 18.944986}, "trend_signal": 1, "fair_value": 13.097999, "relative_strength": 2.250529, "rate_of_change": 0.9541071492770533, "market_dynamics": 0.008192, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.261177, "high": 20.385733, "low": 19.458203, "close": 19.588795, "volume": 3405665}, "trend_line": 17.858353, "activity_lines": {"activity_5": 20.122855, "activity_10": 20.366902, "activity_20": 19.977289, "activity_30": 19.065628}, "trend_signal": 1, "fair_value": 13.163797, "relative_strength": 2.600399, "rate_of_change": 0.7873595802705526, "market_dynamics": -0.202976, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.588794, "high": 20.459409, "low": 19.588794, "close": 20.024101, "volume": 4768281}, "trend_line": 18.006838, "activity_lines": {"activity_5": 20.047136, "activity_10": 20.279405, "activity_20": 20.062302, "activity_30": 19.205354}, "trend_signal": 1, "fair_value": 13.231469, "relative_strength": 6.898756, "rate_of_change": 0.8314596536421769, "market_dynamics": -0.361991, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.588795, "high": 19.588795, "low": 17.804038, "close": 19.109957, "volume": 3874930}, "trend_line": 18.138691, "activity_lines": {"activity_5": 19.690812, "activity_10": 20.032276, "activity_20": 20.041612, "activity_30": 19.276523}, "trend_signal": 1, "fair_value": 13.294198, "relative_strength": 2.63442, "rate_of_change": 0.732238497397506, "market_dynamics": -0.601002, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.197017, "high": 20.024101, "low": 19.153487, "close": 19.849977, "volume": 2009702}, "trend_line": 18.299363, "activity_lines": {"activity_5": 19.671748, "activity_10": 19.952706, "activity_20": 20.077111, "activity_30": 19.386929}, "trend_signal": 1, "fair_value": 13.361441, "relative_strength": 2.223292, "rate_of_change": 0.8857971063071648, "market_dynamics": -0.7489, "expectation": {"probability": 59.4658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.849978, "high": 21.068836, "low": 19.849978, "close": 21.068836, "volume": 2379353}, "trend_line": 18.488208, "activity_lines": {"activity_5": 20.114064, "activity_10": 20.118075, "activity_20": 20.212263, "activity_30": 19.565604}, "trend_signal": 1, "fair_value": 13.436497, "relative_strength": 9.09947, "rate_of_change": 1.0319758124913998, "market_dynamics": -0.748896, "expectation": {"probability": 59.7728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.068836, "high": 21.330019, "low": 20.677062, "close": 20.894714, "volume": 3117736}, "trend_line": 18.678169, "activity_lines": {"activity_5": 20.436191, "activity_10": 20.238611, "activity_20": 20.309588, "activity_30": 19.720863}, "trend_signal": 1, "fair_value": 13.511124, "relative_strength": 7.348974, "rate_of_change": 1.0274711318695693, "market_dynamics": -0.710896, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.981777, "high": 20.981777, "low": 19.197017, "close": 19.458202, "volume": 3172859}, "trend_line": 18.821631, "activity_lines": {"activity_5": 20.192419, "activity_10": 20.100032, "activity_20": 20.25028, "activity_30": 19.771187}, "trend_signal": 1, "fair_value": 13.575398, "relative_strength": 3.747879, "rate_of_change": 0.7680731446428155, "market_dynamics": -0.685645, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.066425, "high": 19.632323, "low": 19.066425, "close": 19.458202, "volume": 1274086}, "trend_line": 18.962324, "activity_lines": {"activity_5": 19.986374, "activity_10": 19.978317, "activity_20": 20.177793, "activity_30": 19.812256}, "trend_signal": 1, "fair_value": 13.638526, "relative_strength": 2.09383, "rate_of_change": 0.7475069509119526, "market_dynamics": -0.721945, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.458203, "high": 19.806447, "low": 19.414672, "close": 19.632324, "volume": 863051}, "trend_line": 19.106054, "activity_lines": {"activity_5": 19.815153, "activity_10": 19.906635, "activity_20": 20.110885, "activity_30": 19.855482}, "trend_signal": 1, "fair_value": 13.702542, "relative_strength": 1.060214, "rate_of_change": 0.757976712137191, "market_dynamics": -0.836486, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.632323, "high": 19.89351, "low": 19.501732, "close": 19.762918, "volume": 899679}, "trend_line": 19.25552, "activity_lines": {"activity_5": 19.701974, "activity_10": 19.877679, "activity_20": 20.058815, "activity_30": 19.897861}, "trend_signal": 1, "fair_value": 13.767395, "relative_strength": -1.257927, "rate_of_change": 0.7822965432841356, "market_dynamics": -1.003125, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.675857, "high": 19.762918, "low": 19.501732, "close": 19.501732, "volume": 776276}, "trend_line": 19.379673, "activity_lines": {"activity_5": 19.588794, "activity_10": 19.80803, "activity_20": 19.986814, "activity_30": 19.913745}, "trend_signal": 1, "fair_value": 13.830809, "relative_strength": -0.350799, "rate_of_change": 0.6447657606753789, "market_dynamics": -1.085079, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.675856, "high": 19.719386, "low": 19.197017, "close": 19.37114, "volume": 917056}, "trend_line": 19.488401, "activity_lines": {"activity_5": 19.524949, "activity_10": 19.71622, "activity_20": 19.908759, "activity_30": 19.913195}, "trend_signal": 1, "fair_value": 13.893385, "relative_strength": -3.61141, "rate_of_change": 0.5610414582330634, "market_dynamics": -1.104765, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.37114, "high": 19.937039, "low": 19.37114, "close": 19.893509, "volume": 1158464}, "trend_line": 19.614542, "activity_lines": {"activity_5": 19.641031, "activity_10": 19.731258, "activity_20": 19.885285, "activity_30": 19.939331}, "trend_signal": 1, "fair_value": 13.959545, "relative_strength": -3.493097, "rate_of_change": 0.6472619277487183, "market_dynamics": -1.049092, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.893509, "high": 20.024101, "low": 19.675857, "close": 19.893509, "volume": 1037071}, "trend_line": 19.730994, "activity_lines": {"activity_5": 19.728092, "activity_10": 19.732049, "activity_20": 19.866726, "activity_30": 19.957329}, "trend_signal": 0, "fair_value": 14.025471, "relative_strength": -2.897986, "rate_of_change": 0.5937023663361545, "market_dynamics": -0.960717, "expectation": {"probability": 62.5944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.89351, "high": 20.067631, "low": 19.719385, "close": 19.98057, "volume": 983648}, "trend_line": 19.843429, "activity_lines": {"activity_5": 19.826762, "activity_10": 19.747879, "activity_20": 19.86236, "activity_30": 19.97343}, "trend_signal": 0, "fair_value": 14.091248, "relative_strength": -0.071289, "rate_of_change": 0.569839512393554, "market_dynamics": -0.82337, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0241, "high": 20.459407, "low": 19.893508, "close": 20.285284, "volume": 1106878}, "trend_line": 19.961869, "activity_lines": {"activity_5": 20.012492, "activity_10": 19.838897, "activity_20": 19.888747, "activity_30": 20.001937}, "trend_signal": 0, "fair_value": 14.158745, "relative_strength": -1.816351, "rate_of_change": 0.596872647363516, "market_dynamics": -0.653904, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.285285, "high": 21.33002, "low": 20.241755, "close": 20.981773, "volume": 3698783}, "trend_line": 20.10491, "activity_lines": {"activity_5": 20.378149, "activity_10": 20.067631, "activity_20": 19.98491, "activity_30": 20.067737}, "trend_signal": 0, "fair_value": 14.230235, "relative_strength": 5.102258, "rate_of_change": 0.7165711787809057, "market_dynamics": -0.258879, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.894714, "high": 21.33002, "low": 20.720591, "close": 21.199429, "volume": 1755742}, "trend_line": 20.239982, "activity_lines": {"activity_5": 20.708983, "activity_10": 20.308237, "activity_20": 20.098964, "activity_30": 20.138351}, "trend_signal": 0, "fair_value": 14.3003, "relative_strength": 5.319503, "rate_of_change": 0.6718358848659406, "market_dynamics": 0.05744, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.33002, "high": 21.765327, "low": 21.155897, "close": 21.634735, "volume": 2225081}, "trend_line": 20.289919, "activity_lines": {"activity_5": 21.097857, "activity_10": 20.596331, "activity_20": 20.250996, "activity_30": 20.228335}, "trend_signal": 0, "fair_value": 14.369628, "relative_strength": 10.332651, "rate_of_change": 0.24672452771944114, "market_dynamics": 0.408811, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.634735, "high": 22.505348, "low": 21.634735, "close": 22.287695, "volume": 3760394}, "trend_line": 20.339478, "activity_lines": {"activity_5": 21.588302, "activity_10": 20.966737, "activity_20": 20.460651, "activity_30": 20.357224}, "trend_signal": 1, "fair_value": 14.444318, "relative_strength": 8.923131, "rate_of_change": 0.2442543018530462, "market_dynamics": 0.876427, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.418286, "high": 22.418286, "low": 21.721796, "close": 21.895918, "volume": 1735789}, "trend_line": 20.374594, "activity_lines": {"activity_5": 21.794347, "activity_10": 21.220006, "activity_20": 20.622751, "activity_30": 20.45764}, "trend_signal": 1, "fair_value": 14.516496, "relative_strength": 7.641398, "rate_of_change": 0.1726494652419231, "market_dynamics": 0.957108, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.98298, "high": 21.98298, "low": 21.025305, "close": 21.068836, "volume": 1339791}, "trend_line": 20.397364, "activity_lines": {"activity_5": 21.617322, "activity_10": 21.279366, "activity_20": 20.695094, "activity_30": 20.502429}, "trend_signal": 1, "fair_value": 14.583137, "relative_strength": 5.745646, "rate_of_change": 0.11175682813606637, "market_dynamics": 0.941545, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.286489, "high": 21.765327, "low": 21.155896, "close": 21.634735, "volume": 984226}, "trend_line": 20.421006, "activity_lines": {"activity_5": 21.623127, "activity_10": 21.41075, "activity_20": 20.816358, "activity_30": 20.58226}, "trend_signal": 1, "fair_value": 14.653641, "relative_strength": 4.85454, "rate_of_change": 0.11590713388258812, "market_dynamics": 0.883954, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.721797, "high": 22.026511, "low": 21.591203, "close": 21.808857, "volume": 1097525}, "trend_line": 20.443532, "activity_lines": {"activity_5": 21.657951, "activity_10": 21.542133, "activity_20": 20.942183, "activity_30": 20.671799}, "trend_signal": 1, "fair_value": 14.724791, "relative_strength": 7.246266, "rate_of_change": 0.11030798384762588, "market_dynamics": 0.690276, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.765326, "high": 21.98298, "low": 21.242958, "close": 21.504143, "volume": 1112314}, "trend_line": 20.482197, "activity_lines": {"activity_5": 21.579596, "activity_10": 21.583289, "activity_20": 21.029659, "activity_30": 20.740225}, "trend_signal": 1, "fair_value": 14.793752, "relative_strength": 5.114457, "rate_of_change": 0.18913072359511152, "market_dynamics": 0.530445, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.28649, "high": 21.460612, "low": 20.981775, "close": 21.417082, "volume": 1318543}, "trend_line": 20.495815, "activity_lines": {"activity_5": 21.524457, "activity_10": 21.580915, "activity_20": 21.10677, "activity_30": 20.80054}, "trend_signal": 1, "fair_value": 14.861215, "relative_strength": 3.903825, "rate_of_change": 0.06648700820522828, "market_dynamics": 0.497501, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.504143, "high": 22.200632, "low": 21.417081, "close": 22.026508, "volume": 1389300}, "trend_line": 20.550508, "activity_lines": {"activity_5": 21.704383, "activity_10": 21.668767, "activity_20": 21.239435, "activity_30": 20.899295}, "trend_signal": 1, "fair_value": 14.931174, "relative_strength": 4.96443, "rate_of_change": 0.2668495983204392, "market_dynamics": 0.496251, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.678264, "high": 22.244164, "low": 21.678264, "close": 21.808857, "volume": 2686511}, "trend_line": 20.595177, "activity_lines": {"activity_5": 21.747914, "activity_10": 21.698052, "activity_20": 21.339141, "activity_30": 20.980479}, "trend_signal": 1, "fair_value": 14.999973, "relative_strength": 3.93988, "rate_of_change": 0.21736202336214244, "market_dynamics": 0.480683, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.634734, "high": 21.98298, "low": 21.591203, "close": 21.939449, "volume": 1333601}, "trend_line": 20.63728, "activity_lines": {"activity_5": 21.823367, "activity_10": 21.739999, "activity_20": 21.44009, "activity_30": 21.067206}, "trend_signal": 1, "fair_value": 15.07149, "relative_strength": 5.782269, "rate_of_change": 0.20443135788539663, "market_dynamics": 0.406733, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.808857, "high": 23.985388, "low": 21.808857, "close": 23.724205, "volume": 4449616}, "trend_line": 20.756866, "activity_lines": {"activity_5": 22.485033, "activity_10": 22.100908, "activity_20": 21.70003, "activity_30": 21.266362}, "trend_signal": 1, "fair_value": 15.152096, "relative_strength": 11.171539, "rate_of_change": 0.5794658986067844, "market_dynamics": 0.691268, "expectation": {"probability": 57.7772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.724206, "high": 24.68188, "low": 23.637144, "close": 23.680676, "volume": 4940131}, "trend_line": 20.893262, "activity_lines": {"activity_5": 22.984185, "activity_10": 22.427784, "activity_20": 21.936962, "activity_30": 21.454995}, "trend_signal": 1, "fair_value": 15.233129, "relative_strength": 13.701113, "rate_of_change": 0.6571126874355758, "market_dynamics": 0.935231, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.550083, "high": 25.030126, "low": 23.419491, "close": 24.507757, "volume": 3634876}, "trend_line": 21.042718, "activity_lines": {"activity_5": 23.608124, "activity_10": 22.872588, "activity_20": 22.232763, "activity_30": 21.688188}, "trend_signal": 1, "fair_value": 15.320404, "relative_strength": 19.450494, "rate_of_change": 0.71533109573795, "market_dynamics": 1.174192, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.594818, "high": 26.118392, "low": 24.028921, "close": 25.465431, "volume": 12693774}, "trend_line": 21.254567, "activity_lines": {"activity_5": 24.385871, "activity_10": 23.428988, "activity_20": 22.595311, "activity_30": 21.973525}, "trend_signal": 1, "fair_value": 15.414053, "relative_strength": 26.584375, "rate_of_change": 1.0067568267559392, "market_dynamics": 1.545831, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.465432, "high": 25.944268, "low": 25.247779, "close": 25.900738, "volume": 3867430}, "trend_line": 21.456259, "activity_lines": {"activity_5": 25.064949, "activity_10": 23.994887, "activity_20": 22.972784, "activity_30": 22.273278}, "trend_signal": 1, "fair_value": 15.511668, "relative_strength": 26.427529, "rate_of_change": 0.9489348806776339, "market_dynamics": 1.500971, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.944269, "high": 26.989004, "low": 25.857209, "close": 26.597229, "volume": 8601615}, "trend_line": 21.640539, "activity_lines": {"activity_5": 25.712105, "activity_10": 24.613022, "activity_20": 23.387983, "activity_30": 22.604953}, "trend_signal": 1, "fair_value": 15.611161, "relative_strength": 32.271373, "rate_of_change": 0.8588636071180961, "market_dynamics": 1.563665, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.987801, "high": 26.597227, "low": 25.857209, "close": 26.379574, "volume": 3390442}, "trend_line": 21.823367, "activity_lines": {"activity_5": 26.095175, "activity_10": 25.098982, "activity_20": 23.750946, "activity_30": 22.910697}, "trend_signal": 1, "fair_value": 15.707849, "relative_strength": 31.892557, "rate_of_change": 0.8448403249105794, "market_dynamics": 1.552003, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.767736, "high": 24.638349, "low": 22.026508, "close": 23.506554, "volume": 11497050}, "trend_line": 21.958312, "activity_lines": {"activity_5": 25.340644, "activity_10": 24.972348, "activity_20": 23.811267, "activity_30": 23.01929}, "trend_signal": 1, "fair_value": 15.780007, "relative_strength": 27.168872, "rate_of_change": 0.6183509629838434, "market_dynamics": 1.270855, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.680675, "high": 24.159512, "low": 23.288898, "close": 24.159512, "volume": 3948166}, "trend_line": 22.115023, "activity_lines": {"activity_5": 24.870513, "activity_10": 24.937524, "activity_20": 23.921752, "activity_30": 23.161303}, "trend_signal": 1, "fair_value": 15.855881, "relative_strength": 30.439787, "rate_of_change": 0.7136750766634584, "market_dynamics": 0.942549, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.72541, "high": 24.768942, "low": 23.941859, "close": 24.72541, "volume": 5745904}, "trend_line": 22.284792, "activity_lines": {"activity_5": 24.676076, "activity_10": 24.96285, "activity_20": 24.072036, "activity_30": 23.329715}, "trend_signal": 1, "fair_value": 15.934677, "relative_strength": 29.272338, "rate_of_change": 0.76766368273729, "market_dynamics": 0.551627, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.725411, "high": 26.205453, "low": 24.725411, "close": 26.118391, "volume": 4485711}, "trend_line": 22.496641, "activity_lines": {"activity_5": 25.024321, "activity_10": 25.190793, "activity_20": 24.340268, "activity_30": 23.577044}, "trend_signal": 1, "fair_value": 16.025223, "relative_strength": 29.499284, "rate_of_change": 0.9506438292087305, "market_dynamics": 0.317384, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.074861, "high": 26.074861, "low": 24.159513, "close": 24.377167, "volume": 4922078}, "trend_line": 22.659156, "activity_lines": {"activity_5": 24.82408, "activity_10": 25.058618, "activity_20": 24.424427, "activity_30": 23.698368}, "trend_signal": 1, "fair_value": 16.105313, "relative_strength": 19.714394, "rate_of_change": 0.7223967346947443, "market_dynamics": 0.104724, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.290105, "high": 24.812473, "low": 24.290105, "close": 24.551289, "volume": 2625781}, "trend_line": 22.831827, "activity_lines": {"activity_5": 24.815375, "activity_10": 24.945439, "activity_20": 24.513354, "activity_30": 23.820441}, "trend_signal": 1, "fair_value": 16.188635, "relative_strength": 15.171802, "rate_of_change": 0.7620363265074883, "market_dynamics": -0.041648, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.551289, "high": 24.768941, "low": 24.07245, "close": 24.594818, "volume": 2385211}, "trend_line": 22.988538, "activity_lines": {"activity_5": 24.751529, "activity_10": 24.839382, "activity_20": 24.589844, "activity_30": 23.934183}, "trend_signal": 1, "fair_value": 16.273647, "relative_strength": 16.040641, "rate_of_change": 0.6863708278798618, "market_dynamics": -0.277468, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.333635, "high": 24.768941, "low": 24.203043, "close": 24.203043, "volume": 857441}, "trend_line": 23.132189, "activity_lines": {"activity_5": 24.528072, "activity_10": 24.677923, "activity_20": 24.614926, "activity_30": 24.012538}, "trend_signal": 1, "fair_value": 16.354267, "relative_strength": 15.396132, "rate_of_change": 0.6248809732920031, "market_dynamics": -0.659122, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.203042, "high": 24.420697, "low": 23.680676, "close": 24.377167, "volume": 1625289}, "trend_line": 23.278742, "activity_lines": {"activity_5": 24.39748, "activity_10": 24.57899, "activity_20": 24.64519, "activity_30": 24.092859}, "trend_signal": 1, "fair_value": 16.436237, "relative_strength": 14.238221, "rate_of_change": 0.6335457487399953, "market_dynamics": -0.804165, "expectation": {"probability": 60.094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.377165, "high": 24.594819, "low": 24.246573, "close": 24.377167, "volume": 1417787}, "trend_line": 23.415138, "activity_lines": {"activity_5": 24.38297, "activity_10": 24.520422, "activity_20": 24.661773, "activity_30": 24.163725}, "trend_signal": 1, "fair_value": 16.517268, "relative_strength": 11.804171, "rate_of_change": 0.5859251328959173, "market_dynamics": -0.899833, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.333637, "high": 25.683084, "low": 24.290105, "close": 25.073656, "volume": 4063489}, "trend_line": 23.551534, "activity_lines": {"activity_5": 24.600624, "activity_10": 24.624895, "activity_20": 24.730593, "activity_30": 24.270726}, "trend_signal": 1, "fair_value": 16.603468, "relative_strength": 14.619789, "rate_of_change": 0.5825120484021973, "market_dynamics": -0.8814, "expectation": {"probability": 60.094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.856001, "high": 25.683086, "low": 24.594818, "close": 25.552494, "volume": 2684708}, "trend_line": 23.696636, "activity_lines": {"activity_5": 24.943065, "activity_10": 24.787937, "activity_20": 24.830507, "activity_30": 24.39982}, "trend_signal": 1, "fair_value": 16.692973, "relative_strength": 13.542419, "rate_of_change": 0.6161042418723187, "market_dynamics": -0.771457, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.639556, "high": 25.639556, "low": 24.59482, "close": 24.986597, "volume": 4581031}, "trend_line": 23.808365, "activity_lines": {"activity_5": 25.033029, "activity_10": 24.822762, "activity_20": 24.858698, "activity_30": 24.483044}, "trend_signal": 1, "fair_value": 16.778616, "relative_strength": 10.711744, "rate_of_change": 0.4714973045119014, "market_dynamics": -0.667007, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.986596, "high": 25.117188, "low": 23.941858, "close": 24.290104, "volume": 6353992}, "trend_line": 23.875112, "activity_lines": {"activity_5": 24.838591, "activity_10": 24.726203, "activity_20": 24.806047, "activity_30": 24.514124}, "trend_signal": 1, "fair_value": 16.861204, "relative_strength": 6.257181, "rate_of_change": 0.28035104468535743, "market_dynamics": -0.602417, "expectation": {"probability": 61.1909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.377166, "high": 24.63835, "low": 23.791992, "close": 23.886032, "volume": 8371700}, "trend_line": 23.941449, "activity_lines": {"activity_5": 24.515267, "activity_10": 24.589418, "activity_20": 24.712217, "activity_30": 24.514828}, "trend_signal": 1, "fair_value": 16.940967, "relative_strength": 1.36039, "rate_of_change": 0.27785000547849664, "market_dynamics": -0.534557, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.886032, "high": 24.074112, "low": 23.274777, "close": 23.886032, "volume": 3449767}, "trend_line": 24.035356, "activity_lines": {"activity_5": 24.224686, "activity_10": 24.461562, "activity_20": 24.61741, "activity_30": 24.511253}, "trend_signal": 1, "fair_value": 17.02073, "relative_strength": 1.167958, "rate_of_change": 0.39223607560261503, "market_dynamics": -0.644591, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.886032, "high": 23.886032, "low": 22.898619, "close": 23.274776, "volume": 2209649}, "trend_line": 24.090024, "activity_lines": {"activity_5": 23.809527, "activity_10": 24.234665, "activity_20": 24.467349, "activity_30": 24.462183}, "trend_signal": 0, "fair_value": 17.095634, "relative_strength": -1.916267, "rate_of_change": 0.22744826413222044, "market_dynamics": -0.810006, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.180736, "high": 24.450271, "low": 23.133717, "close": 24.403252, "volume": 2093260}, "trend_line": 24.176504, "activity_lines": {"activity_5": 23.922375, "activity_10": 24.236946, "activity_20": 24.435193, "activity_30": 24.482391}, "trend_signal": 0, "fair_value": 17.177722, "relative_strength": 0.154657, "rate_of_change": 0.3589867739442753, "market_dynamics": -0.877747, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.403252, "high": 24.59133, "low": 24.027091, "close": 24.074112, "volume": 1824617}, "trend_line": 24.262169, "activity_lines": {"activity_5": 23.964399, "activity_10": 24.175743, "activity_20": 24.378822, "activity_30": 24.475785}, "trend_signal": 0, "fair_value": 17.257953, "relative_strength": -2.650988, "rate_of_change": 0.3543316271037317, "market_dynamics": -1.001953, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.027092, "high": 24.168153, "low": 23.603914, "close": 23.886032, "volume": 1406083}, "trend_line": 24.344468, "activity_lines": {"activity_5": 23.95813, "activity_10": 24.085854, "activity_20": 24.316553, "activity_30": 24.451519}, "trend_signal": 0, "fair_value": 17.334688, "relative_strength": -1.313177, "rate_of_change": 0.3392071005687868, "market_dynamics": -1.004957, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.933053, "high": 24.826428, "low": 23.650933, "close": 24.732388, "volume": 2972829}, "trend_line": 24.434664, "activity_lines": {"activity_5": 24.233979, "activity_10": 24.158778, "activity_20": 24.346763, "activity_30": 24.476546}, "trend_signal": 0, "fair_value": 17.416594, "relative_strength": 0.075719, "rate_of_change": 0.3704989568882852, "market_dynamics": -0.784256, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.732389, "high": 25.202584, "low": 24.638351, "close": 25.155565, "volume": 1811210}, "trend_line": 24.546221, "activity_lines": {"activity_5": 24.594463, "activity_10": 24.314847, "activity_20": 24.411438, "activity_30": 24.523055}, "trend_signal": 0, "fair_value": 17.502485, "relative_strength": 0.533372, "rate_of_change": 0.4565522161466909, "market_dynamics": -0.555188, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.249605, "high": 25.860863, "low": 24.967486, "close": 25.578745, "volume": 2334751}, "trend_line": 24.66753, "activity_lines": {"activity_5": 24.970622, "activity_10": 24.555076, "activity_20": 24.511674, "activity_30": 24.58967}, "trend_signal": 0, "fair_value": 17.589816, "relative_strength": -1.88609, "rate_of_change": 0.49420641979879554, "market_dynamics": -0.271773, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.578744, "high": 25.578744, "low": 25.108546, "close": 25.249605, "volume": 1011201}, "trend_line": 24.718377, "activity_lines": {"activity_5": 25.158701, "activity_10": 24.724694, "activity_20": 24.576499, "activity_30": 24.627223}, "trend_signal": 0, "fair_value": 17.675037, "relative_strength": -3.709475, "rate_of_change": 0.20612927196197178, "market_dynamics": 0.000574, "expectation": {"probability": 62.613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.296624, "high": 25.343646, "low": 24.873448, "close": 24.920467, "volume": 1269284}, "trend_line": 24.759703, "activity_lines": {"activity_5": 25.158701, "activity_10": 24.817024, "activity_20": 24.614114, "activity_30": 24.640261}, "trend_signal": 0, "fair_value": 17.758912, "relative_strength": -5.128954, "rate_of_change": 0.167187352146939, "market_dynamics": 0.034424, "expectation": {"probability": 62.5873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.014507, "high": 25.296625, "low": 24.920467, "close": 25.108547, "volume": 823466}, "trend_line": 24.77973, "activity_lines": {"activity_5": 25.152432, "activity_10": 24.924742, "activity_20": 24.667055, "activity_30": 24.662767}, "trend_signal": 0, "fair_value": 17.845266, "relative_strength": -8.753976, "rate_of_change": 0.0808854613482337, "market_dynamics": 0.026963, "expectation": {"probability": 63.0173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.108547, "high": 25.155566, "low": 24.779409, "close": 24.873449, "volume": 958380}, "trend_line": 24.759997, "activity_lines": {"activity_5": 25.042719, "activity_10": 24.967487, "activity_20": 24.694952, "activity_30": 24.668814}, "trend_signal": 0, "fair_value": 17.932404, "relative_strength": -11.459696, "rate_of_change": -0.07963363604043393, "market_dynamics": -0.065668, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.685369, "high": 25.014508, "low": 24.356231, "close": 24.967487, "volume": 2080413}, "trend_line": 24.728889, "activity_lines": {"activity_5": 24.983161, "activity_10": 24.998264, "activity_20": 24.730479, "activity_30": 24.6822}, "trend_signal": 0, "fair_value": 18.021418, "relative_strength": -11.240282, "rate_of_change": -0.12563814123240682, "market_dynamics": -0.002591, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.920467, "high": 25.061527, "low": 24.873448, "close": 25.061527, "volume": 668018}, "trend_line": 24.677699, "activity_lines": {"activity_5": 24.995699, "activity_10": 25.03588, "activity_20": 24.771321, "activity_30": 24.703661}, "trend_signal": 1, "fair_value": 18.111544, "relative_strength": -11.754105, "rate_of_change": -0.20700485169389654, "market_dynamics": 0.101023, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.014508, "high": 25.014508, "low": 24.59133, "close": 24.732388, "volume": 960334}, "trend_line": 24.622792, "activity_lines": {"activity_5": 24.911064, "activity_10": 24.995699, "activity_20": 24.777558, "activity_30": 24.707189}, "trend_signal": 1, "fair_value": 18.199814, "relative_strength": -15.113538, "rate_of_change": -0.2224964329129715, "market_dynamics": 0.114948, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.826428, "high": 25.249606, "low": 24.591329, "close": 25.202585, "volume": 1461076}, "trend_line": 24.679327, "activity_lines": {"activity_5": 24.995699, "activity_10": 25.025621, "activity_20": 24.826884, "activity_30": 24.744595}, "trend_signal": 1, "fair_value": 18.290081, "relative_strength": -11.735752, "rate_of_change": 0.229604343812839, "market_dynamics": 0.286745, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.249606, "high": 26.237019, "low": 24.54431, "close": 26.001921, "volume": 3234701}, "trend_line": 24.74074, "activity_lines": {"activity_5": 25.34051, "activity_10": 25.192327, "activity_20": 24.951723, "activity_30": 24.829924}, "trend_signal": 1, "fair_value": 18.383434, "relative_strength": -8.242471, "rate_of_change": 0.24884390080814667, "market_dynamics": 0.570499, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.001922, "high": 26.378078, "low": 25.296624, "close": 26.095961, "volume": 2441487}, "trend_line": 24.786425, "activity_lines": {"activity_5": 25.641436, "activity_10": 25.360743, "activity_20": 25.083378, "activity_30": 24.917357}, "trend_signal": 1, "fair_value": 18.473317, "relative_strength": -4.671928, "rate_of_change": 0.18465494564836143, "market_dynamics": 0.847332, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.142981, "high": 26.519139, "low": 25.531724, "close": 26.378078, "volume": 2431798}, "trend_line": 24.795082, "activity_lines": {"activity_5": 25.96117, "activity_10": 25.571049, "activity_20": 25.236619, "activity_30": 25.020044}, "trend_signal": 1, "fair_value": 18.565008, "relative_strength": -7.847397, "rate_of_change": 0.03492637603042581, "market_dynamics": 1.215323, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.331059, "high": 26.707218, "low": 26.190001, "close": 26.472118, "volume": 1471166}, "trend_line": 24.864913, "activity_lines": {"activity_5": 26.224481, "activity_10": 25.777936, "activity_20": 25.388873, "activity_30": 25.12824}, "trend_signal": 1, "fair_value": 18.656793, "relative_strength": -8.64663, "rate_of_change": 0.2816324624375134, "market_dynamics": 1.414213, "expectation": {"probability": 63.1138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.613177, "high": 26.613177, "low": 26.190001, "close": 26.4251, "volume": 1029439}, "trend_line": 24.927374, "activity_lines": {"activity_5": 26.356137, "activity_10": 25.948062, "activity_20": 25.524335, "activity_30": 25.228897}, "trend_signal": 1, "fair_value": 18.745985, "relative_strength": -9.471012, "rate_of_change": 0.25120136153301237, "market_dynamics": 1.353627, "expectation": {"probability": 63.323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.237021, "high": 26.660199, "low": 25.484704, "close": 26.566158, "volume": 2855623}, "trend_line": 24.993085, "activity_lines": {"activity_5": 26.453311, "activity_10": 26.119898, "activity_20": 25.66114, "activity_30": 25.334625}, "trend_signal": 1, "fair_value": 18.835826, "relative_strength": -7.353087, "rate_of_change": 0.26360979700469167, "market_dynamics": 1.378582, "expectation": {"probability": 62.5252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.613177, "high": 26.660198, "low": 26.001921, "close": 26.190001, "volume": 1379623}, "trend_line": 25.059317, "activity_lines": {"activity_5": 26.387483, "activity_10": 26.192565, "activity_20": 25.746447, "activity_30": 25.411846}, "trend_signal": 1, "fair_value": 18.923256, "relative_strength": -11.383531, "rate_of_change": 0.2650012993594004, "market_dynamics": 1.2294, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.378078, "high": 26.378078, "low": 26.001921, "close": 26.142981, "volume": 700067}, "trend_line": 25.118178, "activity_lines": {"activity_5": 26.299713, "activity_10": 26.234455, "activity_20": 25.818768, "activity_30": 25.48176}, "trend_signal": 1, "fair_value": 19.010385, "relative_strength": -13.873002, "rate_of_change": 0.23488668905062446, "market_dynamics": 1.053409, "expectation": {"probability": 63.2407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.14298, "high": 26.23702, "low": 25.954902, "close": 26.048943, "volume": 1479479}, "trend_line": 25.173903, "activity_lines": {"activity_5": 26.196271, "activity_10": 26.239585, "activity_20": 25.872281, "activity_30": 25.541809}, "trend_signal": 1, "fair_value": 19.096911, "relative_strength": -16.701198, "rate_of_change": 0.22185128236609725, "market_dynamics": 0.84296, "expectation": {"probability": 63.0462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.048943, "high": 26.613177, "low": 25.907882, "close": 26.378078, "volume": 2035453}, "trend_line": 25.217384, "activity_lines": {"activity_5": 26.230751, "activity_10": 26.28062, "activity_20": 25.946841, "activity_30": 25.619498}, "trend_signal": 1, "fair_value": 19.185038, "relative_strength": -18.512211, "rate_of_change": 0.1727225214143388, "market_dynamics": 0.719019, "expectation": {"probability": 62.1676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.378078, "high": 26.519139, "low": 25.766823, "close": 25.860863, "volume": 2607230}, "trend_line": 25.227663, "activity_lines": {"activity_5": 26.095961, "activity_10": 26.206244, "activity_20": 25.964306, "activity_30": 25.661013}, "trend_signal": 1, "fair_value": 19.268321, "relative_strength": -21.321353, "rate_of_change": 0.040761563530937996, "market_dynamics": 0.508135, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.095961, "high": 26.095961, "low": 25.437684, "close": 25.484705, "volume": 2125269}, "trend_line": 25.244267, "activity_lines": {"activity_5": 25.882805, "activity_10": 26.06604, "activity_20": 25.942587, "activity_30": 25.677596}, "trend_signal": 1, "fair_value": 19.348939, "relative_strength": -22.507994, "rate_of_change": 0.06581663945646077, "market_dynamics": 0.142643, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.484705, "high": 25.766822, "low": 25.202585, "close": 25.719803, "volume": 1275150}, "trend_line": 25.291923, "activity_lines": {"activity_5": 25.795035, "activity_10": 25.979694, "activity_20": 25.943707, "activity_30": 25.708276}, "trend_signal": 1, "fair_value": 19.429791, "relative_strength": -20.924686, "rate_of_change": 0.18877949595446727, "market_dynamics": -0.160669, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.719804, "high": 25.719804, "low": 25.484705, "close": 25.578745, "volume": 890341}, "trend_line": 25.348347, "activity_lines": {"activity_5": 25.688457, "activity_10": 25.879671, "activity_20": 25.929153, "activity_30": 25.72678}, "trend_signal": 1, "fair_value": 19.508974, "relative_strength": -25.36241, "rate_of_change": 0.2230909844221802, "market_dynamics": -0.682739, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.578744, "high": 25.954903, "low": 25.531723, "close": 25.766823, "volume": 1933223}, "trend_line": 25.41104, "activity_lines": {"activity_5": 25.675918, "activity_10": 25.830086, "activity_20": 25.929377, "activity_30": 25.753779}, "trend_signal": 1, "fair_value": 19.588091, "relative_strength": -28.285646, "rate_of_change": 0.24732579209208175, "market_dynamics": -0.890174, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.625764, "high": 25.766823, "low": 24.779408, "close": 25.343645, "volume": 2204146}, "trend_line": 25.480002, "activity_lines": {"activity_5": 25.563071, "activity_10": 25.715529, "activity_20": 25.886164, "activity_30": 25.749431}, "trend_signal": 1, "fair_value": 19.663985, "relative_strength": -25.266628, "rate_of_change": 0.271385980266841, "market_dynamics": -0.919846, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.967486, "high": 26.142981, "low": 24.49729, "close": 24.59133, "volume": 5925268}, "trend_line": 25.486272, "activity_lines": {"activity_5": 25.233933, "activity_10": 25.486415, "activity_20": 25.769062, "activity_30": 25.692097}, "trend_signal": 0, "fair_value": 19.734293, "relative_strength": -26.563783, "rate_of_change": 0.024607533390306108, "market_dynamics": -0.885282, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.54431, "high": 24.685369, "low": 24.168153, "close": 24.215172, "volume": 3307055}, "trend_line": 25.490974, "activity_lines": {"activity_5": 24.838967, "activity_10": 25.217975, "activity_20": 25.617927, "activity_30": 25.610091}, "trend_signal": 0, "fair_value": 19.803208, "relative_strength": -27.38749, "rate_of_change": 0.018449147839282892, "market_dynamics": -0.823871, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.980073, "high": 24.54431, "low": 23.697955, "close": 24.309212, "volume": 1587340}, "trend_line": 25.50508, "activity_lines": {"activity_5": 24.575657, "activity_10": 25.001684, "activity_20": 25.479779, "activity_30": 25.533848}, "trend_signal": 0, "fair_value": 19.880364, "relative_strength": -25.533664, "rate_of_change": 0.05533723426966021, "market_dynamics": -0.905969, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.168152, "high": 24.450271, "low": 24.074113, "close": 24.309212, "volume": 1246150}, "trend_line": 25.490974, "activity_lines": {"activity_5": 24.396982, "activity_10": 24.817025, "activity_20": 25.343646, "activity_30": 25.456695}, "trend_signal": 0, "fair_value": 19.957011, "relative_strength": -23.575926, "rate_of_change": -0.05530662911074254, "market_dynamics": -0.982065, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.450271, "high": 24.59133, "low": 24.262191, "close": 24.49729, "volume": 835012}, "trend_line": 25.469031, "activity_lines": {"activity_5": 24.378174, "activity_10": 24.704177, "activity_20": 25.229679, "activity_30": 25.392586}, "trend_signal": 0, "fair_value": 20.034609, "relative_strength": -28.40076, "rate_of_change": -0.08608144984966157, "market_dynamics": -1.114567, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.54431, "high": 24.873448, "low": 24.45027, "close": 24.59133, "volume": 1667112}, "trend_line": 25.436117, "activity_lines": {"activity_5": 24.447136, "activity_10": 24.63322, "activity_20": 25.131833, "activity_30": 25.335961}, "trend_signal": 0, "fair_value": 20.112555, "relative_strength": -30.08827, "rate_of_change": -0.1292314576082681, "market_dynamics": -1.158071, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.591329, "high": 24.779409, "low": 24.403251, "close": 24.49729, "volume": 1458216}, "trend_line": 25.41104, "activity_lines": {"activity_5": 24.484752, "activity_10": 24.561408, "activity_20": 25.032196, "activity_30": 25.275391}, "trend_signal": 0, "fair_value": 20.189135, "relative_strength": -33.335529, "rate_of_change": -0.09858816107820062, "market_dynamics": -1.131951, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.49729, "high": 24.732388, "low": 24.262191, "close": 24.54431, "volume": 1114277}, "trend_line": 25.398502, "activity_lines": {"activity_5": 24.519233, "activity_10": 24.520373, "activity_20": 24.945993, "activity_30": 25.219473}, "trend_signal": 0, "fair_value": 20.26627, "relative_strength": -32.351874, "rate_of_change": -0.0493407589771976, "market_dynamics": -1.12464, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.45027, "high": 24.732387, "low": 24.403251, "close": 24.59133, "volume": 1259955}, "trend_line": 25.381261, "activity_lines": {"activity_5": 24.553714, "activity_10": 24.506694, "activity_20": 24.873448, "activity_30": 25.167397}, "trend_signal": 0, "fair_value": 20.343962, "relative_strength": -35.701252, "rate_of_change": -0.06788195618781794, "market_dynamics": -1.043907, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.591329, "high": 25.578745, "low": 24.497289, "close": 24.873449, "volume": 3130450}, "trend_line": 25.381261, "activity_lines": {"activity_5": 24.663427, "activity_10": 24.565683, "activity_20": 24.836504, "activity_30": 25.134635}, "trend_signal": 0, "fair_value": 20.423462, "relative_strength": -33.50088, "rate_of_change": 0.0, "market_dynamics": -0.797201, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.873448, "high": 25.672783, "low": 24.732387, "close": 25.343645, "volume": 2759860}, "trend_line": 25.3938, "activity_lines": {"activity_5": 24.904795, "activity_10": 24.718711, "activity_20": 24.852401, "activity_30": 25.132208}, "trend_signal": 0, "fair_value": 20.505467, "relative_strength": -33.259289, "rate_of_change": 0.049402588783907554, "market_dynamics": -0.436804, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.484705, "high": 25.484705, "low": 25.061525, "close": 25.343645, "volume": 1955567}, "trend_line": 25.403204, "activity_lines": {"activity_5": 25.096008, "activity_10": 24.85806, "activity_20": 24.872329, "activity_30": 25.128973}, "trend_signal": 0, "fair_value": 20.586453, "relative_strength": -36.158933, "rate_of_change": 0.03703266151580295, "market_dynamics": -0.048764, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.390665, "high": 26.425099, "low": 25.390665, "close": 26.190001, "volume": 3640646}, "trend_line": 25.451791, "activity_lines": {"activity_5": 25.512917, "activity_10": 25.130774, "activity_20": 24.976668, "activity_30": 25.179734}, "trend_signal": 0, "fair_value": 20.673629, "relative_strength": -33.727977, "rate_of_change": 0.19126327529394035, "market_dynamics": 0.462953, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.390664, "high": 26.33106, "low": 25.390664, "close": 26.048943, "volume": 3180375}, "trend_line": 25.480003, "activity_lines": {"activity_5": 25.773093, "activity_10": 25.343646, "activity_20": 25.066901, "activity_30": 25.21826}, "trend_signal": 0, "fair_value": 20.759646, "relative_strength": -31.939378, "rate_of_change": 0.11084485174343882, "market_dynamics": 0.735547, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.284041, "high": 26.65, "low": 26.0, "close": 26.35, "volume": 7628167}, "trend_line": 25.491605, "activity_lines": {"activity_5": 26.036447, "activity_10": 25.579623, "activity_20": 25.187374, "activity_30": 25.274389}, "trend_signal": 0, "fair_value": 20.847083, "relative_strength": -33.765173, "rate_of_change": 0.04553374660120679, "market_dynamics": 1.00118, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.200001, "high": 26.75, "low": 26.1, "close": 26.299999, "volume": 2531852}, "trend_line": 25.498407, "activity_lines": {"activity_5": 26.184698, "activity_10": 25.772824, "activity_20": 25.300755, "activity_30": 25.326543}, "trend_signal": 0, "fair_value": 20.9342, "relative_strength": -30.224776, "rate_of_change": 0.02668329436298899, "market_dynamics": 1.163593, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.35, "high": 26.950001, "low": 26.35, "close": 26.85, "volume": 1894308}, "trend_line": 25.514137, "activity_lines": {"activity_5": 26.452526, "activity_10": 26.034959, "activity_20": 25.462635, "activity_30": 25.413743}, "trend_signal": 0, "fair_value": 21.024333, "relative_strength": -31.2573, "rate_of_change": 0.06169012832841421, "market_dynamics": 1.141561, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 25.525067, "activity_lines": {"activity_5": 26.603262, "activity_10": 26.245225, "activity_20": 25.614371, "activity_30": 25.496701}, "trend_signal": 0, "fair_value": 21.113383, "relative_strength": -28.37461, "rate_of_change": 0.0428389954949224, "market_dynamics": 1.093493, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.450001, "close": 26.5, "volume": 413183}, "trend_line": 25.527563, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.359934, "activity_20": 25.731721, "activity_30": 25.5596}, "trend_signal": 1, "fair_value": 21.201018, "relative_strength": -23.930759, "rate_of_change": 0.009778622716252693, "market_dynamics": 0.882237, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.450001, "high": 26.65, "low": 26.35, "close": 26.65, "volume": 150210}, "trend_line": 25.530358, "activity_lines": {"activity_5": 26.643333, "activity_10": 26.467213, "activity_20": 25.859865, "activity_30": 25.632016}, "trend_signal": 1, "fair_value": 21.287832, "relative_strength": -24.492687, "rate_of_change": 0.010948949572659924, "market_dynamics": 0.787843, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.6, "high": 27.15, "low": 26.6, "close": 27.0, "volume": 1130025}, "trend_line": 25.557358, "activity_lines": {"activity_5": 26.77, "activity_10": 26.605827, "activity_20": 26.015121, "activity_30": 25.726831}, "trend_signal": 1, "fair_value": 21.376381, "relative_strength": -21.81498, "rate_of_change": 0.10575644885199426, "market_dynamics": 0.755357, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.6, "high": 26.950001, "low": 26.6, "close": 26.85, "volume": 387010}, "trend_line": 25.580925, "activity_lines": {"activity_5": 26.8, "activity_10": 26.687052, "activity_20": 26.144622, "activity_30": 25.810227}, "trend_signal": 1, "fair_value": 21.461999, "relative_strength": -23.484663, "rate_of_change": 0.09221219188618751, "market_dynamics": 0.717649, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 26.85, "close": 26.950001, "volume": 175000}, "trend_line": 25.610961, "activity_lines": {"activity_5": 26.863334, "activity_10": 26.759072, "activity_20": 26.2711, "activity_30": 25.898555}, "trend_signal": 1, "fair_value": 21.549056, "relative_strength": -25.080574, "rate_of_change": 0.11741561339161528, "market_dynamics": 0.736983, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.15, "high": 29.4, "low": 28.9, "close": 29.200001, "volume": 1253975}, "trend_line": 25.705025, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.226364, "activity_20": 26.599288, "activity_30": 26.130106}, "trend_signal": 1, "fair_value": 21.650271, "relative_strength": -17.074703, "rate_of_change": 0.36728024379873714, "market_dynamics": 0.948015, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 28.0, "close": 28.1, "volume": 519670}, "trend_line": 25.779663, "activity_lines": {"activity_5": 27.923334, "activity_10": 27.436364, "activity_20": 26.799425, "activity_30": 26.28462}, "trend_signal": 1, "fair_value": 21.745764, "relative_strength": -21.331063, "rate_of_change": 0.29036346006277064, "market_dynamics": 0.986249, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 27.950001, "high": 28.5, "low": 27.85, "close": 28.299999, "volume": 1503495}, "trend_line": 25.873506, "activity_lines": {"activity_5": 28.15, "activity_10": 27.650909, "activity_20": 27.001454, "activity_30": 26.447223}, "trend_signal": 1, "fair_value": 21.841475, "relative_strength": -20.324881, "rate_of_change": 0.3640194986257178, "market_dynamics": 1.127152, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 27.700001, "close": 28.049999, "volume": 1357403}, "trend_line": 25.951179, "activity_lines": {"activity_5": 28.206666, "activity_10": 27.783636, "activity_20": 27.162013, "activity_30": 26.587642}, "trend_signal": 1, "fair_value": 21.935318, "relative_strength": -19.551563, "rate_of_change": 0.3002028406973557, "market_dynamics": 1.20954, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 27.700001, "close": 28.299999, "volume": 1361840}, "trend_line": 26.041887, "activity_lines": {"activity_5": 28.266666, "activity_10": 27.94, "activity_20": 27.329464, "activity_30": 26.739178}, "trend_signal": 1, "fair_value": 22.025174, "relative_strength": -19.721104, "rate_of_change": 0.3495332524198586, "market_dynamics": 1.12035, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 28.299999, "high": 28.35, "low": 27.9, "close": 27.950001, "volume": 810002}, "trend_line": 26.11466, "activity_lines": {"activity_5": 28.12, "activity_10": 28.005454, "activity_20": 27.445697, "activity_30": 26.862283}, "trend_signal": 1, "fair_value": 22.11252, "relative_strength": -21.286284, "rate_of_change": 0.2794459556636642, "market_dynamics": 1.045536, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.35, "close": 27.5, "volume": 1281176}, "trend_line": 26.186539, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.962727, "activity_20": 27.503079, "activity_30": 26.951659}, "trend_signal": 1, "fair_value": 22.200176, "relative_strength": -22.453633, "rate_of_change": 0.275243866854859, "market_dynamics": 0.814695, "expectation": {"probability": 57.9517, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [13.825763, 13.950319, 14.157912, 14.199432, 13.825762, 13.908801, 14.24095, 14.863733, 15.32044, 15.071327, 15.112846, 15.403477, 15.569552, 15.195882, 15.403477, 15.61107, 15.071327, 15.029808, 15.361958, 15.195882, 15.154364, 15.237402, 15.361959, 15.278919, 15.818666, 16.192333, 16.067777, 16.482967, 16.607523, 16.898154, 16.566006, 17.230304, 20.385734, 21.465224, 20.842442, 20.593328, 20.925478, 20.92548, 20.261177, 20.84244, 20.302696, 20.551808, 20.842442, 20.261177, 19.588794, 19.588795, 19.197017, 19.849978, 21.068836, 20.981777, 19.066425, 19.458203, 19.632323, 19.675857, 19.675856, 19.37114, 19.893509, 19.89351, 20.0241, 20.285285, 20.894714, 21.33002, 21.634735, 22.418286, 21.98298, 21.286489, 21.721797, 21.765326, 21.28649, 21.504143, 21.678264, 21.634734, 21.808857, 23.724206, 23.550083, 24.594818, 25.465432, 25.944269, 25.987801, 23.767736, 23.680675, 24.72541, 24.725411, 26.074861, 24.290105, 24.551289, 24.333635, 24.203042, 24.377165, 24.333637, 24.856001, 25.639556, 24.986596, 24.377166, 23.886032, 23.886032, 23.180736, 24.403252, 24.027092, 23.933053, 24.732389, 25.249605, 25.578744, 25.296624, 25.014507, 25.108547, 24.685369, 24.920467, 25.014508, 24.826428, 25.249606, 26.001922, 26.142981, 26.331059, 26.613177, 26.237021, 26.613177, 26.378078, 26.14298, 26.048943, 26.378078, 26.095961, 25.484705, 25.719804, 25.578744, 25.625764, 24.967486, 24.54431, 23.980073, 24.168152, 24.450271, 24.54431, 24.591329, 24.49729, 24.45027, 24.591329, 24.873448, 25.484705, 25.390665, 25.390664, 26.284041, 26.200001, 26.35, 26.799999, 26.9, 26.450001, 26.6, 26.6, 26.950001, 29.15, 28.549999, 27.950001, 28.450001, 28.200001, 28.299999, 28.0], "highs": [13.950319, 14.033356, 14.240951, 14.199432, 14.074875, 14.365506, 15.528034, 15.403477, 15.403477, 15.27892, 15.65259, 15.569553, 15.569552, 15.486514, 15.65259, 15.61107, 15.154366, 15.403476, 15.444996, 15.195882, 15.361959, 15.444996, 15.361959, 15.984741, 16.64904, 16.233854, 16.441447, 16.898154, 17.603974, 17.022711, 17.271824, 20.219659, 21.382185, 21.465224, 21.174592, 20.925478, 21.423702, 20.966998, 21.008516, 21.091552, 20.510289, 20.925479, 20.842442, 20.385733, 20.459409, 19.588795, 20.024101, 21.068836, 21.330019, 20.981777, 19.632323, 19.806447, 19.89351, 19.762918, 19.719386, 19.937039, 20.024101, 20.067631, 20.459407, 21.33002, 21.33002, 21.765327, 22.505348, 22.418286, 21.98298, 21.765327, 22.026511, 21.98298, 21.460612, 22.200632, 22.244164, 21.98298, 23.985388, 24.68188, 25.030126, 26.118392, 25.944268, 26.989004, 26.597227, 24.638349, 24.159512, 24.768942, 26.205453, 26.074861, 24.812473, 24.768941, 24.768941, 24.420697, 24.594819, 25.683084, 25.683086, 25.639556, 25.117188, 24.63835, 24.074112, 23.886032, 24.450271, 24.59133, 24.168153, 24.826428, 25.202584, 25.860863, 25.578744, 25.343646, 25.296625, 25.155566, 25.014508, 25.061527, 25.014508, 25.249606, 26.237019, 26.378078, 26.519139, 26.707218, 26.613177, 26.660199, 26.660198, 26.378078, 26.23702, 26.613177, 26.519139, 26.095961, 25.766822, 25.719804, 25.954903, 25.766823, 26.142981, 24.685369, 24.54431, 24.450271, 24.59133, 24.873448, 24.779409, 24.732388, 24.732387, 25.578745, 25.672783, 25.484705, 26.425099, 26.33106, 26.65, 26.75, 26.950001, 26.799999, 26.9, 26.65, 27.15, 26.950001, 27.0, 29.4, 28.549999, 28.5, 28.450001, 28.299999, 28.35, 28.0], "lows": [13.57665, 13.618168, 13.950318, 13.784244, 13.784244, 13.908801, 14.199431, 14.614621, 15.071326, 15.071327, 15.029808, 15.195882, 15.071327, 15.071326, 15.403477, 15.112845, 14.531583, 14.946771, 15.154364, 15.071326, 15.112845, 15.237402, 15.195881, 15.237401, 15.818666, 15.943221, 16.026258, 16.31689, 16.399929, 16.316892, 16.566006, 17.230304, 20.17814, 20.17814, 20.178139, 20.095103, 20.46877, 19.845989, 20.219658, 20.219658, 20.136621, 19.929027, 20.095103, 19.458203, 19.588794, 17.804038, 19.153487, 19.849978, 20.677062, 19.197017, 19.066425, 19.414672, 19.501732, 19.501732, 19.197017, 19.37114, 19.675857, 19.719385, 19.893508, 20.241755, 20.720591, 21.155897, 21.634735, 21.721796, 21.025305, 21.155896, 21.591203, 21.242958, 20.981775, 21.417081, 21.678264, 21.591203, 21.808857, 23.637144, 23.419491, 24.028921, 25.247779, 25.857209, 25.857209, 22.026508, 23.288898, 23.941859, 24.725411, 24.159513, 24.290105, 24.07245, 24.203043, 23.680676, 24.246573, 24.290105, 24.594818, 24.59482, 23.941858, 23.791992, 23.274777, 22.898619, 23.133717, 24.027091, 23.603914, 23.650933, 24.638351, 24.967486, 25.108546, 24.873448, 24.920467, 24.779409, 24.356231, 24.873448, 24.59133, 24.591329, 24.54431, 25.296624, 25.531724, 26.190001, 26.190001, 25.484704, 26.001921, 26.001921, 25.954902, 25.907882, 25.766823, 25.437684, 25.202585, 25.484705, 25.531723, 24.779408, 24.49729, 24.168153, 23.697955, 24.074113, 24.262191, 24.45027, 24.403251, 24.262191, 24.403251, 24.497289, 24.732387, 25.061525, 25.390665, 25.390664, 26.0, 26.1, 26.35, 26.799999, 26.450001, 26.35, 26.6, 26.6, 26.85, 28.9, 28.0, 27.85, 27.700001, 27.700001, 27.9, 27.35], "closes": [13.9088, 13.991838, 14.157912, 13.825762, 13.9088, 14.240951, 14.863732, 15.32044, 15.071326, 15.154364, 15.403476, 15.528035, 15.112846, 15.403476, 15.569552, 15.154364, 15.029809, 15.403476, 15.195882, 15.154364, 15.237403, 15.32044, 15.278919, 15.777147, 16.109295, 16.109295, 16.399929, 16.607523, 16.732079, 16.690559, 17.147266, 20.136621, 20.80092, 20.842442, 20.385733, 20.925478, 21.133072, 20.344215, 21.008516, 20.385733, 20.468769, 20.676365, 20.136621, 19.588795, 20.024101, 19.109957, 19.849977, 21.068836, 20.894714, 19.458202, 19.458202, 19.632324, 19.762918, 19.501732, 19.37114, 19.893509, 19.893509, 19.98057, 20.285284, 20.981773, 21.199429, 21.634735, 22.287695, 21.895918, 21.068836, 21.634735, 21.808857, 21.504143, 21.417082, 22.026508, 21.808857, 21.939449, 23.724205, 23.680676, 24.507757, 25.465431, 25.900738, 26.597229, 26.379574, 23.506554, 24.159512, 24.72541, 26.118391, 24.377167, 24.551289, 24.594818, 24.203043, 24.377167, 24.377167, 25.073656, 25.552494, 24.986597, 24.290104, 23.886032, 23.886032, 23.274776, 24.403252, 24.074112, 23.886032, 24.732388, 25.155565, 25.578745, 25.249605, 24.920467, 25.108547, 24.873449, 24.967487, 25.061527, 24.732388, 25.202585, 26.001921, 26.095961, 26.378078, 26.472118, 26.4251, 26.566158, 26.190001, 26.142981, 26.048943, 26.378078, 25.860863, 25.484705, 25.719803, 25.578745, 25.766823, 25.343645, 24.59133, 24.215172, 24.309212, 24.309212, 24.49729, 24.59133, 24.49729, 24.54431, 24.59133, 24.873449, 25.343645, 25.343645, 26.190001, 26.048943, 26.35, 26.299999, 26.85, 26.799999, 26.5, 26.65, 27.0, 26.85, 26.950001, 29.200001, 28.1, 28.299999, 28.049999, 28.299999, 27.950001, 27.5], "volumes": [1047791, 740457, 1027302, 1676649, 711309, 1230648, 3585267, 3514491, 1100404, 882021, 1440238, 1695662, 1605152, 1422598, 1569040, 1446497, 2468407, 1463816, 707637, 256000, 817595, 1182746, 1288657, 4376554, 6779261, 2407481, 2509642, 2434191, 11137860, 3544069, 2550475, 18069687, 13735141, 11359785, 6580873, 4349141, 4158351, 5185508, 2944028, 2588733, 1466287, 2664285, 2210588, 3405665, 4768281, 3874930, 2009702, 2379353, 3117736, 3172859, 1274086, 863051, 899679, 776276, 917056, 1158464, 1037071, 983648, 1106878, 3698783, 1755742, 2225081, 3760394, 1735789, 1339791, 984226, 1097525, 1112314, 1318543, 1389300, 2686511, 1333601, 4449616, 4940131, 3634876, 12693774, 3867430, 8601615, 3390442, 11497050, 3948166, 5745904, 4485711, 4922078, 2625781, 2385211, 857441, 1625289, 1417787, 4063489, 2684708, 4581031, 6353992, 8371700, 3449767, 2209649, 2093260, 1824617, 1406083, 2972829, 1811210, 2334751, 1011201, 1269284, 823466, 958380, 2080413, 668018, 960334, 1461076, 3234701, 2441487, 2431798, 1471166, 1029439, 2855623, 1379623, 700067, 1479479, 2035453, 2607230, 2125269, 1275150, 890341, 1933223, 2204146, 5925268, 3307055, 1587340, 1246150, 835012, 1667112, 1458216, 1114277, 1259955, 3130450, 2759860, 1955567, 3640646, 3180375, 7628167, 2531852, 1894308, 0, 413183, 150210, 1130025, 387010, 175000, 1253975, 519670, 1503495, 1357403, 1361840, 810002, 1281176], "sma": {"5": [null, null, null, null, 13.9586, 14.0251, 14.1994, 14.4319, 14.681, 14.9302, 15.1627, 15.2955, 15.254, 15.3204, 15.4035, 15.3537, 15.254, 15.3121, 15.2706, 15.1876, 15.2042, 15.2623, 15.2374, 15.3537, 15.5446, 15.719, 15.9349, 16.2006, 16.3916, 16.5079, 16.7155, 17.4628, 18.3015, 19.1236, 19.8626, 20.6182, 20.8175, 20.7262, 20.7594, 20.7594, 20.6681, 20.5767, 20.5352, 20.2513, 20.1789, 19.9072, 19.7419, 19.9283, 20.1895, 20.0763, 20.146, 20.1025, 19.8413, 19.5627, 19.5453, 19.6323, 19.6846, 19.7281, 19.8848, 20.2069, 20.4681, 20.8164, 21.2778, 21.5999, 21.6173, 21.7044, 21.7392, 21.5825, 21.4867, 21.6783, 21.7131, 21.7392, 22.1832, 22.6359, 23.1322, 23.8635, 24.6558, 25.2304, 25.7701, 25.5699, 25.3087, 25.0737, 24.9779, 24.5774, 24.7864, 24.8734, 24.7689, 24.4207, 24.4207, 24.5252, 24.7167, 24.8734, 24.856, 24.7578, 24.5203, 24.0647, 23.948, 23.9048, 23.9048, 24.0741, 24.4503, 24.6854, 24.9205, 25.1274, 25.2026, 25.1462, 25.0239, 24.9863, 24.9487, 24.9675, 25.1932, 25.4189, 25.6822, 26.0301, 26.2746, 26.3875, 26.4063, 26.3593, 26.2746, 26.2652, 26.1242, 25.9831, 25.8985, 25.8044, 25.6822, 25.5787, 25.4001, 25.0991, 24.8452, 24.5537, 24.3844, 24.3844, 24.4409, 24.4879, 24.5443, 24.6195, 24.77, 24.9393, 25.2684, 25.5599, 25.8552, 26.0465, 26.3478, 26.4698, 26.56, 26.62, 26.76, 26.76, 26.79, 27.33, 27.62, 27.88, 28.12, 28.39, 28.14, 28.02], "10": [13.659687, 13.70951, 13.788395, 13.829914, 13.900496, 13.987686, 14.133002, 14.236799, 14.311532, 14.444393, 14.59386, 14.74748, 14.842973, 15.000745, 15.16682, 15.258161, 15.274769, 15.283072, 15.295528, 15.295528, 15.278921, 15.258161, 15.274769, 15.312136, 15.36611, 15.461603, 15.598615, 15.71902, 15.872639, 16.026259, 16.217245, 16.698863, 17.251063, 17.757593, 18.185237, 18.666855, 19.140169, 19.513839, 19.941482, 20.311, 20.64315, 20.697124, 20.630694, 20.50533, 20.469167, 20.287614, 20.159305, 20.231767, 20.220387, 20.127634, 20.026577, 19.922173, 19.884803, 19.876096, 19.8108, 19.889155, 19.893509, 19.784682, 19.723739, 19.876096, 20.050219, 20.25046, 20.502938, 20.742356, 20.912126, 21.086248, 21.277783, 21.430141, 21.54332, 21.647794, 21.708737, 21.739208, 21.882859, 22.061335, 22.405227, 22.788297, 23.197485, 23.706793, 24.203042, 24.351047, 24.586113, 24.864709, 25.104127, 25.173776, 25.17813, 25.091068, 24.921299, 24.699293, 24.499052, 24.655762, 24.79506, 24.821179, 24.63835, 24.589237, 24.522711, 24.390707, 24.410728, 24.380422, 24.331309, 24.297182, 24.257489, 24.316704, 24.412654, 24.516097, 24.638349, 24.798216, 24.85464, 24.953381, 25.038017, 25.085037, 25.169672, 25.221394, 25.334241, 25.489406, 25.621061, 25.790332, 25.912584, 26.020729, 26.152385, 26.269934, 26.255828, 26.194703, 26.128875, 26.039538, 25.97371, 25.851459, 25.691592, 25.498811, 25.324838, 25.117951, 24.981594, 24.892256, 24.770005, 24.666561, 24.549012, 24.501993, 24.577224, 24.690071, 24.87815, 25.052123, 25.237394, 25.408261, 25.643532, 25.869101, 26.059968, 26.237623, 26.403259, 26.553894, 26.629894, 26.945, 27.12, 27.32, 27.44, 27.59, 27.735, 27.82], "20": [13.238342, 13.302446, 13.380811, 13.440583, 13.500535, 13.577095, 13.680822, 13.801426, 13.913547, 14.015919, 14.126774, 14.228495, 14.315684, 14.415329, 14.533658, 14.622923, 14.703885, 14.759935, 14.80353, 14.86996, 14.93639, 15.002821, 15.058871, 15.15644, 15.266465, 15.359882, 15.436692, 15.501046, 15.584084, 15.660893, 15.748083, 15.978512, 16.262916, 16.534864, 16.775673, 17.064229, 17.369392, 17.616429, 17.907061, 18.168629, 18.430198, 18.697994, 18.940879, 19.131461, 19.327202, 19.477235, 19.649737, 19.872803, 20.080935, 20.219317, 20.334863, 20.309649, 20.257749, 20.190713, 20.139983, 20.088385, 20.026407, 20.008225, 19.972063, 20.001865, 20.038398, 20.086316, 20.19387, 20.309226, 20.361463, 20.487702, 20.585646, 20.607411, 20.63353, 20.761945, 20.879478, 20.994834, 21.192898, 21.401846, 21.658676, 21.937272, 22.237634, 22.568467, 22.873181, 22.99942, 23.147425, 23.301958, 23.493493, 23.617556, 23.791678, 23.939682, 24.059392, 24.203043, 24.351047, 24.503405, 24.690586, 24.842944, 24.871239, 24.881507, 24.85042, 24.740888, 24.666013, 24.539857, 24.41518, 24.476472, 24.526275, 24.568941, 24.525502, 24.552667, 24.58053, 24.594462, 24.632684, 24.666902, 24.684663, 24.691109, 24.713581, 24.769049, 24.873447, 25.002752, 25.129705, 25.294274, 25.383612, 25.487055, 25.595201, 25.677485, 25.71275, 25.708048, 25.731558, 25.764472, 25.797386, 25.820896, 25.802088, 25.75977, 25.738611, 25.693942, 25.618711, 25.543479, 25.44944, 25.35305, 25.261361, 25.176726, 25.134408, 25.094441, 25.101494, 25.085037, 25.109494, 25.150259, 25.206769, 25.267831, 25.30449, 25.369808, 25.490241, 25.621983, 25.754022, 25.998562, 26.178697, 26.364131, 26.541766, 26.729551, 26.897484, 27.028812], "30": [13.007866, 13.025447, 13.088282, 13.137398, 13.187957, 13.248264, 13.325359, 13.419002, 13.505664, 13.595095, 13.690181, 13.784124, 13.868198, 13.960637, 14.055963, 14.13745, 14.212138, 14.295308, 14.374207, 14.442455, 14.510823, 14.571717, 14.635379, 14.714265, 14.811142, 14.902483, 15.002128, 15.07963, 15.1599, 15.255393, 15.363342, 15.568168, 15.789602, 16.023491, 16.239389, 16.462206, 16.671184, 16.838644, 17.03655, 17.210929, 17.379772, 17.551383, 17.718842, 17.858353, 18.006838, 18.138691, 18.299363, 18.488208, 18.678169, 18.821631, 18.962324, 19.106054, 19.25552, 19.379673, 19.488401, 19.614542, 19.730994, 19.843429, 19.961869, 20.10491, 20.239982, 20.289919, 20.339478, 20.374594, 20.397364, 20.421006, 20.443532, 20.482197, 20.495815, 20.550508, 20.595177, 20.63728, 20.756866, 20.893262, 21.042718, 21.254567, 21.456259, 21.640539, 21.823367, 21.958312, 22.115023, 22.284792, 22.496641, 22.659156, 22.831827, 22.988538, 23.132189, 23.278742, 23.415138, 23.551534, 23.696636, 23.808365, 23.875112, 23.941449, 24.035356, 24.090024, 24.176504, 24.262169, 24.344468, 24.434664, 24.546221, 24.66753, 24.718377, 24.759703, 24.77973, 24.759997, 24.728889, 24.677699, 24.622792, 24.679327, 24.74074, 24.786425, 24.795082, 24.864913, 24.927374, 24.993085, 25.059317, 25.118178, 25.173903, 25.217384, 25.227663, 25.244267, 25.291923, 25.348347, 25.41104, 25.480002, 25.486272, 25.490974, 25.50508, 25.490974, 25.469031, 25.436117, 25.41104, 25.398502, 25.381261, 25.381261, 25.3938, 25.403204, 25.451791, 25.480003, 25.491605, 25.498407, 25.514137, 25.525067, 25.527563, 25.530358, 25.557358, 25.580925, 25.610961, 25.705025, 25.779663, 25.873506, 25.951179, 26.041887, 26.11466, 26.186539], "50": [12.781384, 12.841183, 12.905098, 12.959192, 13.008593, 13.051926, 13.107716, 13.17105, 13.222253, 13.274323, 13.331375, 13.390918, 13.442157, 13.49762, 13.551639, 13.596559, 13.635016, 13.678564, 13.713988, 13.746993, 13.779276, 13.816396, 13.876518, 13.945015, 14.01936, 14.092911, 14.169892, 14.251819, 14.337032, 14.421414, 14.513342, 14.661879, 14.826085, 14.990328, 15.143847, 15.308162, 15.475039, 15.623757, 15.787349, 15.932925, 16.078573, 16.222228, 16.357579, 16.481143, 16.617566, 16.732384, 16.861172, 16.996899, 17.128314, 17.240963, 17.351951, 17.46476, 17.57686, 17.69038, 17.799627, 17.912678, 18.013273, 18.106476, 18.210755, 18.327303, 18.443222, 18.565356, 18.708853, 18.838702, 18.948688, 19.078295, 19.213876, 19.33589, 19.460314, 19.597756, 19.729186, 19.861566, 20.030471, 20.188542, 20.356511, 20.543634, 20.73365, 20.933444, 21.126394, 21.262714, 21.402959, 21.494735, 21.601084, 21.671779, 21.75509, 21.828477, 21.889876, 21.970535, 22.037908, 22.131667, 22.233341, 22.319546, 22.402615, 22.48856, 22.565799, 22.649095, 22.740161, 22.800266, 22.860092, 22.965576, 23.079523, 23.198452, 23.308186, 23.41656, 23.531308, 23.630907, 23.732387, 23.834006, 23.922948, 24.007364, 24.103414, 24.192639, 24.274446, 24.36597, 24.473096, 24.571724, 24.659347, 24.752124, 24.844761, 24.931792, 25.012832, 25.083738, 25.123649, 25.161611, 25.186792, 25.184356, 25.158168, 25.110527, 25.06912, 25.085173, 25.091929, 25.089247, 25.056825, 25.060168, 25.060969, 25.066541, 25.089353, 25.108683, 25.14494, 25.164445, 25.180395, 25.206663, 25.257861, 25.316141, 25.36842, 25.435925, 25.48786, 25.543377, 25.604657, 25.694009, 25.752898, 25.807323, 25.863331, 25.930921, 25.98775, 26.040281], "200": [10.683218, 10.705544, 10.729033, 10.750528, 10.772605, 10.796343, 10.822861, 10.85183, 10.878387, 10.905693, 10.933578, 10.961919, 10.989849, 11.019899, 11.050946, 11.079917, 11.108599, 11.139315, 11.174489, 11.21362, 11.248502, 11.282634, 11.315392, 11.349309, 11.383888, 11.417467, 11.452832, 11.489902, 11.527761, 11.564579, 11.603182, 11.65773, 11.714767, 11.772179, 11.827973, 11.885633, 11.943998, 11.998418, 12.057018, 12.112861, 12.16894, 12.225879, 12.280119, 12.332156, 12.386012, 12.435118, 12.488997, 12.547898, 12.605929, 12.656777, 12.707625, 12.7597, 12.812072, 12.862602, 12.912836, 12.964788, 13.017456, 13.070201, 13.124827, 13.183114, 13.241597, 13.302791, 13.367608, 13.43118, 13.491153, 13.553956, 13.616914, 13.677813, 13.737384, 13.79893, 13.859387, 13.919962, 13.991426, 14.063029, 14.137874, 14.216436, 14.296639, 14.380681, 14.465957, 14.536332, 14.610508, 14.687692, 14.771841, 14.847105, 14.923061, 14.999592, 15.073807, 15.149071, 15.223621, 15.302368, 15.38333, 15.461463, 15.536649, 15.608921, 15.680301, 15.748445, 15.822232, 15.894557, 15.965941, 16.04174, 16.119472, 16.19877, 16.276238, 16.351695, 16.42589, 16.49616, 16.567817, 16.639944, 16.710242, 16.783074, 16.859536, 16.936285, 17.013712, 17.090508, 17.167252, 17.246168, 17.32137, 17.396888, 17.472668, 17.550277, 17.626218, 17.69826, 17.770378, 17.837022, 17.90424, 17.968792, 18.031783, 18.093443, 18.157224, 18.222105, 18.28646, 18.351468, 18.415272, 18.479862, 18.54487, 18.611105, 18.680792, 18.750295, 18.82403, 18.896326, 18.970088, 19.043798, 19.118471, 19.192695, 19.266413, 19.339887, 19.415112, 19.490182, 19.566745, 19.656345, 19.741439, 19.827929, 19.913369, 19.999263, 20.081819, 20.158948]}, "ema": {"5": [null, null, null, null, 13.9586, 14.0527, 14.3231, 14.6555, 14.7941, 14.9142, 15.0773, 15.2275, 15.1893, 15.2607, 15.3636, 15.2939, 15.2059, 15.2717, 15.2464, 15.2158, 15.223, 15.2555, 15.2633, 15.4346, 15.6595, 15.8094, 16.0063, 16.2067, 16.3818, 16.4847, 16.7056, 17.8493, 18.8331, 19.5029, 19.7972, 20.1733, 20.4932, 20.4435, 20.6319, 20.5498, 20.5228, 20.574, 20.4282, 20.1484, 20.107, 19.7746, 19.7997, 20.2228, 20.4468, 20.1172, 19.8976, 19.8091, 19.7937, 19.6964, 19.588, 19.6898, 19.7577, 19.832, 19.9831, 20.316, 20.6105, 20.9519, 21.3972, 21.5634, 21.3986, 21.4773, 21.5878, 21.5599, 21.5123, 21.6837, 21.7254, 21.7968, 22.4392, 22.8531, 23.4046, 24.0916, 24.6946, 25.3288, 25.6791, 24.9549, 24.6898, 24.7017, 25.1739, 24.9083, 24.7893, 24.7245, 24.5507, 24.4928, 24.4543, 24.6607, 24.958, 24.9675, 24.7417, 24.4565, 24.2663, 23.9358, 24.0916, 24.0858, 24.0192, 24.2569, 24.5565, 24.8972, 25.0147, 24.9833, 25.025, 24.9745, 24.9722, 25.002, 24.9121, 25.0089, 25.3399, 25.5919, 25.854, 26.06, 26.1817, 26.3099, 26.2699, 26.2276, 26.168, 26.2381, 26.1123, 25.9031, 25.842, 25.7543, 25.7584, 25.6202, 25.2772, 24.9232, 24.7185, 24.5821, 24.5538, 24.5663, 24.5433, 24.5436, 24.5595, 24.6642, 24.8907, 25.0417, 25.4244, 25.6326, 25.8717, 26.0145, 26.293, 26.462, 26.4747, 26.5331, 26.6887, 26.7425, 26.8117, 27.6078, 27.7719, 27.9479, 27.9819, 28.088, 28.042, 27.8613], "10": [null, null, null, null, null, null, null, null, null, 14.4444, 14.6188, 14.7841, 14.8439, 14.9456, 15.0591, 15.0764, 15.0679, 15.1289, 15.1411, 15.1435, 15.1606, 15.1896, 15.2059, 15.3097, 15.4551, 15.5741, 15.7242, 15.8848, 16.0389, 16.1574, 16.3373, 17.0281, 17.7141, 18.2829, 18.6652, 19.0762, 19.4502, 19.6127, 19.8665, 19.9609, 20.0532, 20.1665, 20.1611, 20.057, 20.0511, 19.8799, 19.8745, 20.0916, 20.2377, 20.0959, 19.98, 19.9168, 19.8888, 19.8184, 19.7371, 19.7655, 19.7888, 19.8237, 19.9076, 20.1029, 20.3023, 20.5445, 20.8615, 21.0496, 21.0531, 21.1588, 21.277, 21.3183, 21.3363, 21.4618, 21.5249, 21.6002, 21.9864, 22.2945, 22.6969, 23.2003, 23.6913, 24.2196, 24.6123, 24.4113, 24.3655, 24.4309, 24.7378, 24.6722, 24.6502, 24.6401, 24.5607, 24.5273, 24.5, 24.6043, 24.7767, 24.8149, 24.7195, 24.5679, 24.4439, 24.2314, 24.2626, 24.2283, 24.1661, 24.2691, 24.4302, 24.6391, 24.7501, 24.7811, 24.8406, 24.8466, 24.8686, 24.9036, 24.8725, 24.9325, 25.127, 25.3031, 25.4986, 25.6756, 25.8119, 25.949, 25.9928, 26.0201, 26.0254, 26.0895, 26.0479, 25.9455, 25.9045, 25.8453, 25.831, 25.7424, 25.5331, 25.2935, 25.1145, 24.9681, 24.8825, 24.8296, 24.7691, 24.7283, 24.7034, 24.7343, 24.8451, 24.9357, 25.1638, 25.3247, 25.5111, 25.6546, 25.8719, 26.0407, 26.1242, 26.2198, 26.3616, 26.4504, 26.5413, 27.0247, 27.2202, 27.4165, 27.5317, 27.6714, 27.722, 27.6817], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 14.905, 14.9446, 14.9764, 15.0527, 15.1533, 15.2443, 15.3544, 15.4737, 15.5936, 15.6981, 15.8361, 16.2457, 16.6795, 17.076, 17.3912, 17.7278, 18.0521, 18.2704, 18.5312, 18.7078, 18.8755, 19.047, 19.1508, 19.1925, 19.2717, 19.2563, 19.3128, 19.4801, 19.6148, 19.5999, 19.5864, 19.5908, 19.6072, 19.5971, 19.5756, 19.6059, 19.6333, 19.6663, 19.7253, 19.845, 19.974, 20.1321, 20.3374, 20.4858, 20.5414, 20.6455, 20.7563, 20.8275, 20.8837, 20.9925, 21.0703, 21.153, 21.3979, 21.6153, 21.8908, 22.2312, 22.5807, 22.9632, 23.2886, 23.3094, 23.3903, 23.5175, 23.7652, 23.8235, 23.8928, 23.9596, 23.9828, 24.0204, 24.0544, 24.1514, 24.2849, 24.3517, 24.3458, 24.302, 24.2624, 24.1684, 24.1907, 24.1796, 24.1517, 24.207, 24.2973, 24.4194, 24.4984, 24.5386, 24.5929, 24.6196, 24.6527, 24.6917, 24.6956, 24.7438, 24.8637, 24.981, 25.1141, 25.2434, 25.356, 25.4712, 25.5397, 25.5971, 25.6402, 25.7104, 25.7248, 25.7019, 25.7036, 25.6917, 25.6989, 25.665, 25.5628, 25.4344, 25.3273, 25.2303, 25.1605, 25.1063, 25.0483, 25.0003, 24.9613, 24.953, 24.9902, 25.0238, 25.1349, 25.222, 25.3294, 25.4218, 25.5578, 25.6761, 25.7546, 25.8399, 25.9504, 26.0361, 26.1231, 26.4161, 26.5765, 26.7406, 26.8653, 27.002, 27.0923, 27.1311], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2554, 15.3775, 15.6845, 16.0146, 16.3261, 16.588, 16.8678, 17.143, 17.3495, 17.5856, 17.7662, 17.9406, 18.1171, 18.2474, 18.3339, 18.443, 18.486, 18.574, 18.735, 18.8743, 18.912, 18.9472, 18.9914, 19.0412, 19.0709, 19.0903, 19.1421, 19.1906, 19.2415, 19.3089, 19.4168, 19.5318, 19.6675, 19.8365, 19.9694, 20.0403, 20.1432, 20.2507, 20.3315, 20.4016, 20.5064, 20.5904, 20.6775, 20.874, 21.0551, 21.2779, 21.548, 21.8288, 22.1365, 22.4102, 22.481, 22.5892, 22.7271, 22.9459, 23.0382, 23.1358, 23.23, 23.2927, 23.3627, 23.4281, 23.5343, 23.6645, 23.7498, 23.7847, 23.7912, 23.7973, 23.7636, 23.8049, 23.8222, 23.8264, 23.8848, 23.9668, 24.0708, 24.1468, 24.1968, 24.2556, 24.2954, 24.3388, 24.3854, 24.4078, 24.4591, 24.5586, 24.6578, 24.7688, 24.8787, 24.9785, 25.0809, 25.1524, 25.2163, 25.2701, 25.3416, 25.3751, 25.3821, 25.4039, 25.4152, 25.4379, 25.4318, 25.3776, 25.3026, 25.2385, 25.1785, 25.1346, 25.0995, 25.0607, 25.0274, 24.9992, 24.9911, 25.0139, 25.0351, 25.1096, 25.1702, 25.2464, 25.3143, 25.4134, 25.5029, 25.5672, 25.6371, 25.725, 25.7976, 25.8719, 26.0866, 26.2165, 26.3509, 26.4606, 26.5792, 26.6677, 26.7214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.241, 17.3279, 17.4183, 17.5103, 17.5884, 17.6583, 17.7459, 17.8301, 17.9145, 18.0075, 18.1241, 18.2447, 18.3776, 18.531, 18.6629, 18.7573, 18.8701, 18.9854, 19.0841, 19.1756, 19.2874, 19.3863, 19.4864, 19.6526, 19.8106, 19.9948, 20.2093, 20.4325, 20.6743, 20.898, 21.0003, 21.1242, 21.2654, 21.4557, 21.5703, 21.6872, 21.8012, 21.8954, 21.9927, 22.0862, 22.2034, 22.3347, 22.4387, 22.5113, 22.5652, 22.617, 22.6428, 22.7119, 22.7653, 22.8092, 22.8847, 22.9737, 23.0759, 23.1611, 23.2301, 23.3038, 23.3653, 23.4282, 23.4922, 23.5408, 23.606, 23.7, 23.7939, 23.8953, 23.9963, 24.0916, 24.1886, 24.2671, 24.3407, 24.4077, 24.4849, 24.5389, 24.576, 24.6208, 24.6584, 24.7019, 24.727, 24.7217, 24.7018, 24.6864, 24.6717, 24.6648, 24.6619, 24.6555, 24.6511, 24.6488, 24.6576, 24.6845, 24.7103, 24.7684, 24.8186, 24.8786, 24.9344, 25.0095, 25.0797, 25.1354, 25.1948, 25.2656, 25.3277, 25.3914, 25.5407, 25.6411, 25.7453, 25.8357, 25.9324, 26.0115, 26.0699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.986302, 14.000141, 14.030588, 13.958622, 13.947551, 14.04166, 14.32122, 14.69489, 14.908019, 15.065791, 15.223562, 15.345351, 15.284457, 15.334279, 15.417317, 15.334279, 15.22633, 15.276153, 15.237401, 15.198651, 15.215259, 15.25401, 15.259545, 15.43946, 15.69134, 15.879558, 16.106528, 16.33073, 16.507877, 16.607522, 16.820652, 17.961035, 19.073739, 19.920723, 20.341447, 20.695741, 20.867352, 20.70958, 20.80369, 20.679133, 20.582255, 20.585023, 20.438324, 20.122855, 20.047136, 19.690812, 19.671748, 20.114064, 20.436191, 20.192419, 19.986374, 19.815153, 19.701974, 19.588794, 19.524949, 19.641031, 19.728092, 19.826762, 20.012492, 20.378149, 20.708983, 21.097857, 21.588302, 21.794347, 21.617322, 21.623127, 21.657951, 21.579596, 21.524457, 21.704383, 21.747914, 21.823367, 22.485033, 22.984185, 23.608124, 24.385871, 25.064949, 25.712105, 26.095175, 25.340644, 24.870513, 24.676076, 25.024321, 24.82408, 24.815375, 24.751529, 24.528072, 24.39748, 24.38297, 24.600624, 24.943065, 25.033029, 24.838591, 24.515267, 24.224686, 23.809527, 23.922375, 23.964399, 23.95813, 24.233979, 24.594463, 24.970622, 25.158701, 25.158701, 25.152432, 25.042719, 24.983161, 24.995699, 24.911064, 24.995699, 25.34051, 25.641436, 25.96117, 26.224481, 26.356137, 26.453311, 26.387483, 26.299713, 26.196271, 26.230751, 26.095961, 25.882805, 25.795035, 25.688457, 25.675918, 25.563071, 25.233933, 24.838967, 24.575657, 24.396982, 24.378174, 24.447136, 24.484752, 24.519233, 24.553714, 24.663427, 24.904795, 25.096008, 25.512917, 25.773093, 26.036447, 26.184698, 26.452526, 26.603262, 26.613333, 26.643333, 26.77, 26.8, 26.863334, 27.666667, 27.923334, 28.15, 28.206666, 28.266666, 28.12, 27.906667], "10": [13.794057, 13.854448, 13.935976, 13.94277, 13.957113, 14.019014, 14.178295, 14.394193, 14.545925, 14.699167, 14.873546, 15.043396, 15.109826, 15.211736, 15.315155, 15.31289, 15.271372, 15.294773, 15.27892, 15.253254, 15.242686, 15.250235, 15.254009, 15.345351, 15.490289, 15.625413, 15.796018, 15.979456, 16.163648, 16.312361, 16.516181, 17.228794, 17.974623, 18.627601, 19.105444, 19.60367, 20.052073, 20.270991, 20.54275, 20.623523, 20.652208, 20.658247, 20.556338, 20.366902, 20.279405, 20.032276, 19.952706, 20.118075, 20.238611, 20.100032, 19.978317, 19.906635, 19.877679, 19.80803, 19.71622, 19.731258, 19.732049, 19.747879, 19.838897, 20.067631, 20.308237, 20.596331, 20.966737, 21.220006, 21.279366, 21.41075, 21.542133, 21.583289, 21.580915, 21.668767, 21.698052, 21.739999, 22.100908, 22.427784, 22.872588, 23.428988, 23.994887, 24.613022, 25.098982, 24.972348, 24.937524, 24.96285, 25.190793, 25.058618, 24.945439, 24.839382, 24.677923, 24.57899, 24.520422, 24.624895, 24.787937, 24.822762, 24.726203, 24.589418, 24.461562, 24.234665, 24.236946, 24.175743, 24.085854, 24.158778, 24.314847, 24.555076, 24.724694, 24.817024, 24.924742, 24.967487, 24.998264, 25.03588, 24.995699, 25.025621, 25.192327, 25.360743, 25.571049, 25.777936, 25.948062, 26.119898, 26.192565, 26.234455, 26.239585, 26.28062, 26.206244, 26.06604, 25.979694, 25.879671, 25.830086, 25.715529, 25.486415, 25.217975, 25.001684, 24.817025, 24.704177, 24.63322, 24.561408, 24.520373, 24.506694, 24.565683, 24.718711, 24.85806, 25.130774, 25.343646, 25.579623, 25.772824, 26.034959, 26.245225, 26.359934, 26.467213, 26.605827, 26.687052, 26.759072, 27.226364, 27.436364, 27.650909, 27.783636, 27.94, 28.005454, 27.962727], "20": [13.496965, 13.568727, 13.6502, 13.692576, 13.737168, 13.807684, 13.930221, 14.086375, 14.207318, 14.325491, 14.457639, 14.591092, 14.675316, 14.778916, 14.888841, 14.947956, 14.986707, 15.053335, 15.094854, 15.128267, 15.163261, 15.199837, 15.226132, 15.29454, 15.385288, 15.465557, 15.564609, 15.676117, 15.793358, 15.898737, 16.040296, 16.458252, 16.917529, 17.353674, 17.720424, 18.115643, 18.503152, 18.786469, 19.109524, 19.345589, 19.564649, 19.77857, 19.915582, 19.977289, 20.062302, 20.041612, 20.077111, 20.212263, 20.309588, 20.25028, 20.177793, 20.110885, 20.058815, 19.986814, 19.908759, 19.885285, 19.866726, 19.86236, 19.888747, 19.98491, 20.098964, 20.250996, 20.460651, 20.622751, 20.695094, 20.816358, 20.942183, 21.029659, 21.10677, 21.239435, 21.339141, 21.44009, 21.70003, 21.936962, 22.232763, 22.595311, 22.972784, 23.387983, 23.750946, 23.811267, 23.921752, 24.072036, 24.340268, 24.424427, 24.513354, 24.589844, 24.614926, 24.64519, 24.661773, 24.730593, 24.830507, 24.858698, 24.806047, 24.712217, 24.61741, 24.467349, 24.435193, 24.378822, 24.316553, 24.346763, 24.411438, 24.511674, 24.576499, 24.614114, 24.667055, 24.694952, 24.730479, 24.771321, 24.777558, 24.826884, 24.951723, 25.083378, 25.236619, 25.388873, 25.524335, 25.66114, 25.746447, 25.818768, 25.872281, 25.946841, 25.964306, 25.942587, 25.943707, 25.929153, 25.929377, 25.886164, 25.769062, 25.617927, 25.479779, 25.343646, 25.229679, 25.131833, 25.032196, 24.945993, 24.873448, 24.836504, 24.852401, 24.872329, 24.976668, 25.066901, 25.187374, 25.300755, 25.462635, 25.614371, 25.731721, 25.859865, 26.015121, 26.144622, 26.2711, 26.599288, 26.799425, 27.001454, 27.162013, 27.329464, 27.445697, 27.503079], "30": [13.267165, 13.330647, 13.403709, 13.451289, 13.501056, 13.568992, 13.673215, 13.80193, 13.908532, 14.014899, 14.131569, 14.25014, 14.335864, 14.434915, 14.538716, 14.60958, 14.667152, 14.744012, 14.802114, 14.852446, 14.903733, 14.955967, 15.001593, 15.075255, 15.165257, 15.249009, 15.345618, 15.449192, 15.555802, 15.654554, 15.77661, 16.084564, 16.422161, 16.74815, 17.029585, 17.331914, 17.63326, 17.87023, 18.139254, 18.35533, 18.565513, 18.778197, 18.944986, 19.065628, 19.205354, 19.276523, 19.386929, 19.565604, 19.720863, 19.771187, 19.812256, 19.855482, 19.897861, 19.913745, 19.913195, 19.939331, 19.957329, 19.97343, 20.001937, 20.067737, 20.138351, 20.228335, 20.357224, 20.45764, 20.502429, 20.58226, 20.671799, 20.740225, 20.80054, 20.899295, 20.980479, 21.067206, 21.266362, 21.454995, 21.688188, 21.973525, 22.273278, 22.604953, 22.910697, 23.01929, 23.161303, 23.329715, 23.577044, 23.698368, 23.820441, 23.934183, 24.012538, 24.092859, 24.163725, 24.270726, 24.39982, 24.483044, 24.514124, 24.514828, 24.511253, 24.462183, 24.482391, 24.475785, 24.451519, 24.476546, 24.523055, 24.58967, 24.627223, 24.640261, 24.662767, 24.668814, 24.6822, 24.703661, 24.707189, 24.744595, 24.829924, 24.917357, 25.020044, 25.12824, 25.228897, 25.334625, 25.411846, 25.48176, 25.541809, 25.619498, 25.661013, 25.677596, 25.708276, 25.72678, 25.753779, 25.749431, 25.692097, 25.610091, 25.533848, 25.456695, 25.392586, 25.335961, 25.275391, 25.219473, 25.167397, 25.134635, 25.132208, 25.128973, 25.179734, 25.21826, 25.274389, 25.326543, 25.413743, 25.496701, 25.5596, 25.632016, 25.726831, 25.810227, 25.898555, 26.130106, 26.28462, 26.447223, 26.587642, 26.739178, 26.862283, 26.951659], "50": [13.077912, 13.125381, 13.177017, 13.213122, 13.250361, 13.298689, 13.36974, 13.456514, 13.531034, 13.606803, 13.690299, 13.776443, 13.84397, 13.920884, 14.002136, 14.064988, 14.121194, 14.190546, 14.250048, 14.306534, 14.364981, 14.425419, 14.482773, 14.557307, 14.642181, 14.724139, 14.81461, 14.910204, 15.007469, 15.099764, 15.20666, 15.427181, 15.667928, 15.903863, 16.115448, 16.342178, 16.570606, 16.761554, 16.972721, 17.15305, 17.330926, 17.511232, 17.664737, 17.791452, 17.930391, 18.028132, 18.150391, 18.315397, 18.468253, 18.559621, 18.646571, 18.735998, 18.826122, 18.901607, 18.967519, 19.049632, 19.127312, 19.20446, 19.289904, 19.398571, 19.511204, 19.636361, 19.782335, 19.907318, 19.994774, 20.100109, 20.20719, 20.297005, 20.37862, 20.479255, 20.565965, 20.652642, 20.804118, 20.947263, 21.116644, 21.316994, 21.527077, 21.757021, 21.970595, 22.063934, 22.177534, 22.307826, 22.489146, 22.598012, 22.710934, 22.822296, 22.915416, 23.012957, 23.107335, 23.226384, 23.360534, 23.468505, 23.545781, 23.603955, 23.658758, 23.686561, 23.755351, 23.807663, 23.850242, 23.923665, 24.009547, 24.107556, 24.187993, 24.25122, 24.317572, 24.370205, 24.42262, 24.474743, 24.509974, 24.560156, 24.638374, 24.716513, 24.802216, 24.8884, 24.96915, 25.051231, 25.114693, 25.172874, 25.22373, 25.28386, 25.320294, 25.338799, 25.363743, 25.38159, 25.405323, 25.411474, 25.388219, 25.351238, 25.319814, 25.290014, 25.26696, 25.247328, 25.224114, 25.204016, 25.18563, 25.178276, 25.189143, 25.199115, 25.24152, 25.276971, 25.323463, 25.367369, 25.431814, 25.49229, 25.538716, 25.588974, 25.65031, 25.703727, 25.758889, 25.899883, 25.994236, 26.094122, 26.18207, 26.277626, 26.356805, 26.416109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3845, 1.7106, 1.8114, 2.1435, 2.4091, 2.6179, 2.7378, 2.7209, 2.6843, 2.6888, 2.6719, 2.5633, 2.4801, 2.3972, 2.2641, 2.1574, 2.1016, 1.9336, 1.8169, 1.882, 2.0696, 2.2699, 2.5059, 2.4831, 2.3547, 2.3681, 2.4078, 3.2397, 4.1537, 5.0349, 5.7022, 5.7427, 5.5833, 5.0872, 4.9088, 4.5481, 4.2504, 4.2328, 4.0049, 3.7617, 3.608, 3.3462, 3.2763, 3.5269, 3.7282, 3.7651, 3.6229, 3.3418, 3.091, 2.9649, 2.7743, 2.6614, 2.4693, 2.393, 2.4295, 2.5, 2.5796, 2.2501, 1.8917, 1.3414, 0.7776, 0.6461, 0.5116, 0.5281, 0.4827, 0.6342, 0.7418, 0.7572, 1.2737, 1.6679, 2.173, 2.9911, 3.3695, 3.5766, 3.7098, 3.311, 3.0703, 2.9771, 3.0851, 3.1917, 3.2413, 3.158, 2.8251, 2.7344, 2.5548, 2.449, 2.4401, 2.2751, 1.9644, 1.6556, 1.4294, 1.183, 1.2624, 1.3396, 1.2861, 1.4306, 1.5292, 1.6708, 1.5359, 1.3302, 0.9513, 0.3749, 0.0425, -0.3312, -0.6333, -0.3258, 0.0479, 0.4406, 0.6997, 0.752, 0.7544, 0.8338, 1.0657, 1.0186, 0.989, 0.8974, 0.6718, 0.502, 0.4688, 0.5193, 0.7269, 0.9338, 0.7684, 0.5627, 0.3701, 0.0431, -0.0676, -0.2152, -0.3687, -0.3628, -0.3446, -0.2157, -0.0678, 0.0185, 0.2779, 0.389, 0.3852, 0.3748, 0.245, 0.1769, 0.1411, 0.1253, 0.1694, 0.2188, 0.3267, 0.6842, 0.8698, 1.1437, 1.3284, 1.3105, 1.2995, 1.2099], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.73, 64.8, 62.59, 66.3, 62.59, 61.84, 62.8, 63.77, 62.89, 68.54, 71.65, 71.65, 74.23, 75.91, 76.89, 75.79, 79.31, 89.78, 90.88, 90.95, 83.78, 85.26, 85.8, 74.68, 77.34, 69.92, 70.33, 71.38, 64.96, 59.14, 62.05, 53.45, 58.47, 65.14, 63.57, 52.35, 52.35, 53.51, 54.4, 52.24, 51.15, 55.18, 55.18, 55.89, 58.36, 63.39, 64.83, 67.56, 71.18, 66.39, 57.59, 61.37, 62.47, 59.27, 58.35, 62.71, 60.29, 61.25, 71.49, 71.0, 74.59, 77.98, 79.33, 81.31, 78.77, 54.58, 57.76, 60.34, 65.88, 55.46, 56.2, 56.4, 54.05, 54.95, 54.95, 58.7, 61.1, 56.89, 52.14, 49.55, 49.55, 45.58, 53.06, 50.86, 49.6, 55.01, 57.47, 59.83, 57.17, 54.56, 55.8, 53.82, 54.51, 55.24, 52.1, 55.95, 61.6, 62.22, 64.07, 64.69, 64.1, 65.14, 60.13, 59.51, 58.23, 61.37, 54.44, 50.02, 52.61, 50.9, 53.09, 47.92, 40.4, 37.25, 38.54, 38.54, 41.33, 42.74, 41.66, 42.44, 43.26, 48.02, 54.82, 54.82, 64.51, 62.12, 65.09, 64.19, 69.24, 68.3, 62.78, 64.33, 67.71, 64.87, 65.9, 80.04, 65.7, 66.86, 63.94, 65.56, 61.4, 56.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4474, 0.4864, 0.5281, 0.5646, 0.5834, 0.6281, 0.8943, 1.1457, 1.3329, 1.4279, 1.5292, 1.6077, 1.5879, 1.6073, 1.5545, 1.5021, 1.4604, 1.3681, 1.2364, 1.1539, 1.0032, 0.9328, 0.9642, 0.9638, 0.838, 0.7299, 0.6508, 0.5918, 0.518, 0.4439, 0.4224, 0.4007, 0.3861, 0.3947, 0.4523, 0.5098, 0.5837, 0.687, 0.7289, 0.6874, 0.6922, 0.7021, 0.6774, 0.6434, 0.658, 0.6447, 0.6373, 0.7666, 0.8556, 0.9818, 1.1457, 1.2958, 1.4542, 1.5444, 1.3683, 1.2667, 1.2179, 1.2769, 1.1697, 1.0863, 1.012, 0.911, 0.8354, 0.7666, 0.7595, 0.7835, 0.7483, 0.6566, 0.545, 0.4514, 0.3241, 0.3107, 0.2705, 0.2209, 0.247, 0.2984, 0.369, 0.3939, 0.3826, 0.3844, 0.3627, 0.3491, 0.3419, 0.3062, 0.3122, 0.3771, 0.4311, 0.4911, 0.5399, 0.5683, 0.5954, 0.5797, 0.5571, 0.5255, 0.5211, 0.4704, 0.3953, 0.3507, 0.3006, 0.2728, 0.2143, 0.1059, -0.0102, -0.0936, -0.1578, -0.1914, -0.2079, -0.2261, -0.2339, -0.2337, -0.2084, -0.1486, -0.1001, 0.0066, 0.0788, 0.1585, 0.2152, 0.301, 0.3608, 0.3797, 0.4021, 0.4429, 0.458, 0.4725, 0.6579, 0.708, 0.7552, 0.7635, 0.7813, 0.7584, 0.6959], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7345, 0.8732, 1.0044, 1.1251, 1.2176, 1.2956, 1.3474, 1.3783, 1.3947, 1.3894, 1.3588, 1.3178, 1.2549, 1.1905, 1.1452, 1.1089, 1.0547, 0.9898, 0.922, 0.8559, 0.7884, 0.7195, 0.6601, 0.6082, 0.5638, 0.53, 0.5144, 0.5135, 0.5275, 0.5594, 0.5933, 0.6121, 0.6282, 0.6429, 0.6498, 0.6485, 0.6504, 0.6493, 0.6469, 0.6708, 0.7078, 0.7626, 0.8392, 0.9305, 1.0353, 1.1371, 1.1833, 1.2, 1.2036, 1.2182, 1.2085, 1.1841, 1.1497, 1.1019, 1.0486, 0.9922, 0.9457, 0.9132, 0.8803, 0.8355, 0.7774, 0.7122, 0.6346, 0.5698, 0.51, 0.4521, 0.4111, 0.3886, 0.3847, 0.3865, 0.3857, 0.3855, 0.3809, 0.3745, 0.368, 0.3557, 0.347, 0.353, 0.3686, 0.3931, 0.4225, 0.4516, 0.4804, 0.5002, 0.5116, 0.5144, 0.5157, 0.5067, 0.4844, 0.4577, 0.4262, 0.3956, 0.3593, 0.3086, 0.2449, 0.1772, 0.1102, 0.0499, -0.0017, -0.0466, -0.084, -0.114, -0.1329, -0.136, -0.1288, -0.1017, -0.0656, -0.0208, 0.0264, 0.0813, 0.1372, 0.1857, 0.229, 0.2718, 0.309, 0.3417, 0.405, 0.4656, 0.5235, 0.5715, 0.6135, 0.6424, 0.6531], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5984, 0.5547, 0.5248, 0.4826, 0.3703, 0.3117, 0.2071, 0.1238, 0.0657, -0.0213, -0.1224, -0.1639, -0.2517, -0.2577, -0.181, -0.1451, -0.2167, -0.2599, -0.2712, -0.2641, -0.2704, -0.2756, -0.2377, -0.2075, -0.1777, -0.1353, -0.0621, -0.0037, 0.0562, 0.1276, 0.1356, 0.0753, 0.064, 0.0592, 0.0276, -0.0051, 0.0076, -0.0046, -0.0096, 0.0958, 0.1478, 0.2192, 0.3065, 0.3653, 0.4189, 0.4073, 0.185, 0.0667, 0.0143, 0.0587, -0.0388, -0.0978, -0.1377, -0.1909, -0.2132, -0.2256, -0.1862, -0.1297, -0.132, -0.1789, -0.2324, -0.2608, -0.3105, -0.2591, -0.2395, -0.2312, -0.1641, -0.0902, -0.0157, 0.0074, -0.0031, -0.0011, -0.0182, -0.0254, -0.0261, -0.0495, -0.0348, 0.0241, 0.0625, 0.098, 0.1174, 0.1167, 0.115, 0.0795, 0.0455, 0.0111, 0.0054, -0.0363, -0.0891, -0.107, -0.1256, -0.1228, -0.145, -0.2027, -0.2551, -0.2708, -0.268, -0.2413, -0.2062, -0.1795, -0.1499, -0.1197, -0.0755, -0.0126, 0.0287, 0.1083, 0.1444, 0.1793, 0.1888, 0.2197, 0.2236, 0.194, 0.1731, 0.1711, 0.149, 0.1308, 0.2529, 0.2424, 0.2317, 0.192, 0.1678, 0.116, 0.0428], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 95.92, 73.33, 66.67, 86.67, 73.81, 65.71, 62.96, 70.37, 66.67, 85.71, 74.51, 74.51, 88.24, 87.72, 71.62, 70.27, 82.81, 98.39, 90.79, 90.2, 82.78, 91.39, 94.67, 80.15, 91.73, 80.15, 80.65, 84.68, 74.19, 61.7, 65.97, 35.67, 55.88, 90.2, 85.39, 45.7, 46.91, 51.85, 55.56, 48.15, 44.44, 59.26, 59.26, 61.73, 70.37, 84.62, 94.23, 95.16, 93.67, 82.28, 56.58, 73.68, 78.95, 69.74, 65.28, 83.08, 75.0, 78.33, 93.02, 74.73, 87.1, 87.29, 95.76, 93.48, 89.86, 42.03, 52.9, 62.32, 84.37, 51.61, 54.84, 53.78, 43.86, 47.37, 47.37, 61.4, 71.05, 64.76, 54.17, 20.47, 20.86, 11.38, 47.37, 42.22, 35.46, 65.86, 81.05, 90.48, 79.37, 68.25, 74.6, 66.67, 69.84, 73.02, 61.9, 75.86, 91.07, 89.83, 95.08, 90.0, 88.0, 94.0, 78.0, 76.0, 72.0, 86.0, 60.87, 43.48, 54.35, 47.83, 37.5, 29.27, 4.26, 1.89, 20.63, 20.63, 27.42, 30.65, 27.42, 30.0, 36.54, 48.08, 67.31, 67.31, 91.38, 86.21, 89.84, 85.26, 96.52, 94.42, 83.26, 88.84, 94.81, 89.08, 92.46, 95.72, 70.04, 72.56, 66.33, 67.65, 56.06, 37.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.75, 78.64, 75.56, 75.72, 75.4, 67.49, 66.35, 66.67, 74.25, 75.63, 78.24, 79.09, 83.49, 82.53, 76.54, 74.9, 83.82, 90.66, 93.13, 87.92, 88.12, 89.61, 88.74, 88.85, 84.01, 84.18, 81.83, 79.84, 73.52, 67.29, 54.45, 52.51, 60.58, 77.16, 73.76, 59.33, 48.15, 51.44, 51.85, 49.38, 50.62, 54.32, 60.08, 63.79, 72.24, 83.07, 91.34, 94.35, 90.37, 77.51, 70.85, 69.74, 74.12, 71.32, 72.7, 74.45, 78.8, 82.12, 82.03, 84.95, 83.04, 90.05, 92.18, 93.03, 75.12, 61.6, 52.42, 66.53, 66.1, 63.61, 53.41, 50.83, 48.34, 46.2, 52.05, 59.94, 65.74, 63.33, 46.47, 31.83, 17.57, 26.54, 33.66, 41.68, 47.85, 60.79, 79.13, 83.63, 79.37, 74.07, 69.84, 70.37, 69.84, 68.25, 70.26, 76.28, 85.59, 91.99, 91.64, 91.03, 90.67, 86.67, 82.67, 75.33, 78.0, 72.96, 63.45, 52.9, 48.55, 46.56, 38.2, 23.68, 11.81, 8.93, 14.38, 22.89, 26.23, 28.5, 29.36, 31.32, 38.21, 50.64, 60.9, 75.33, 81.63, 89.14, 87.1, 90.54, 92.07, 91.4, 88.84, 88.97, 90.91, 92.12, 92.42, 86.07, 79.44, 69.64, 68.85, 63.35, 53.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -4.08, -26.67, -33.33, -13.33, -26.19, -34.29, -37.04, -29.63, -33.33, -14.29, -25.49, -25.49, -11.76, -12.28, -28.38, -29.73, -17.19, -1.61, -9.21, -9.8, -17.22, -8.61, -5.33, -19.85, -8.27, -19.85, -19.35, -15.32, -25.81, -38.3, -34.03, -64.33, -44.12, -9.8, -14.61, -54.3, -53.09, -48.15, -44.44, -51.85, -55.56, -40.74, -40.74, -38.27, -29.63, -15.38, -5.77, -4.84, -6.33, -17.72, -43.42, -26.32, -21.05, -30.26, -34.72, -16.92, -25.0, -21.67, -6.98, -25.27, -12.9, -12.71, -4.24, -6.52, -10.14, -57.97, -47.1, -37.68, -15.63, -48.39, -45.16, -46.22, -56.14, -52.63, -52.63, -38.6, -28.95, -35.24, -45.83, -79.53, -79.14, -88.62, -52.63, -57.78, -64.54, -34.14, -18.95, -9.52, -20.63, -31.75, -25.4, -33.33, -30.16, -26.98, -38.1, -24.14, -8.93, -10.17, -4.92, -10.0, -12.0, -6.0, -22.0, -24.0, -28.0, -14.0, -39.13, -56.52, -45.65, -52.17, -62.5, -70.73, -95.74, -98.11, -79.37, -79.37, -72.58, -69.35, -72.58, -70.0, -63.46, -51.92, -32.69, -32.69, -8.62, -13.79, -10.16, -14.74, -3.48, -5.58, -16.74, -11.16, -5.19, -10.92, -7.54, -4.28, -29.96, -27.44, -33.67, -32.35, -43.94, -62.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4775, 0.4789, 0.4892, 0.4869, 0.4729, 0.448, 0.4338, 0.4176, 0.3997, 0.4245, 0.4565, 0.4446, 0.4425, 0.4524, 0.5061, 0.5204, 0.5336, 0.715, 0.7529, 0.791, 0.8057, 0.8075, 0.818, 0.8515, 0.847, 0.8488, 0.8149, 0.8278, 0.8221, 0.8296, 0.8325, 0.9317, 0.9304, 0.951, 0.9297, 0.9908, 0.9604, 0.9198, 0.8821, 0.8378, 0.8152, 0.7974, 0.7653, 0.7355, 0.7234, 0.7495, 0.7395, 0.7302, 0.7402, 0.7371, 0.7529, 0.7488, 0.7264, 0.7274, 0.7128, 0.7178, 0.707, 0.6845, 0.791, 0.8091, 0.8664, 0.9538, 0.9354, 0.9494, 0.9345, 1.1786, 1.1566, 1.1331, 1.1579, 1.2151, 1.1656, 1.1321, 1.0917, 1.0665, 1.0152, 1.0422, 1.0455, 1.0455, 1.0547, 1.0398, 1.0227, 1.0201, 1.0413, 1.0072, 0.9756, 0.9899, 0.9595, 0.9548, 0.9201, 0.888, 0.8514, 0.8175, 0.8061, 0.762, 0.7411, 0.7352, 0.8036, 0.8235, 0.8352, 0.8125, 0.7846, 0.8126, 0.8015, 0.7712, 0.7362, 0.734, 0.7353, 0.7298, 0.718, 0.6835, 0.6649, 0.6879, 0.7564, 0.7393, 0.7469, 0.7204, 0.6925, 0.6733, 0.652, 0.639, 0.6169, 0.6501, 0.6708, 0.6531, 0.6837, 0.7021, 0.6983, 0.6949, 0.6917, 0.6459, 0.6319, 0.6082, 0.604, 0.5894, 0.558, 0.6932, 0.7294, 0.7237, 0.7256, 0.7166, 0.6976, 0.6942], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6196, 0.6353, 0.6535, 0.614, 0.8731, 1.0879, 1.0848, 1.147, 1.1151, 1.0608, 0.9639, 1.0479, 1.4065, 1.2386, 1.0931, 0.955, 0.951, 0.9163, 0.7963, 0.8308, 0.7395, 0.7252, 0.7253, 0.6445, 0.5589, 0.5958, 0.4448, 0.5332, 0.7192, 0.6734, 0.2875, 0.1272, 0.2207, 0.296, 0.2186, 0.1976, 0.4203, 0.441, 0.4876, 0.6524, 0.9431, 0.9803, 1.0647, 1.1254, 0.9397, 0.6934, 0.8162, 0.826, 0.735, 0.7023, 0.8244, 0.7442, 0.7531, 1.0959, 1.0094, 1.0893, 1.1313, 1.0865, 1.0791, 0.9756, 0.5706, 0.6436, 0.7024, 0.8559, 0.6046, 0.6099, 0.5985, 0.5226, 0.5295, 0.5049, 0.6161, 0.6997, 0.541, 0.3286, 0.2018, 0.2193, 0.098, 0.4248, 0.347, 0.2948, 0.6044, 0.7515, 0.8794, 0.8086, 0.6554, 0.7186, 0.6148, 0.6382, 0.6619, 0.5197, 0.7094, 0.9963, 0.9645, 0.9789, 0.9457, 0.8865, 0.9084, 0.7606, 0.725, 0.6778, 0.7792, 0.56, 0.4097, 0.4952, 0.4202, 0.4864, 0.2756, -0.0339, -0.0972, -0.0212, 0.0357, 0.1431, 0.2054, 0.2079, 0.2479, 0.2849, 0.395, 0.5763, 0.5962, 0.913, 0.8824, 0.9641, 0.903, 1.0161, 0.9423, 0.8317, 0.8377, 0.88, 0.8101, 0.8044, 1.1778, 0.8962, 0.8907, 0.8109, 0.8329, 0.7394, 0.6175], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1834, 0.1571, 0.1269, 0.1112, 0.2023, 0.121, 0.112, 0.1667, 0.0981, -0.0037, 0.0041, 0.0304, 0.2545, 0.2386, 0.2069, 0.1501, 0.2023, 0.2004, 0.1734, 0.2024, 0.1824, 0.1918, 0.2035, 0.1841, 0.1458, 0.1674, 0.1784, 0.1718, 0.1938, 0.2483, 0.2248, 0.2161, 0.0546, 0.0623, 0.054, 0.1264, 0.0669, 0.0421, 0.0714, 0.0127, 0.0826, 0.0788, 0.0781, 0.1644, 0.209, 0.1958, 0.1769, 0.1464, 0.0701, 0.142, 0.253, 0.1787, 0.206, 0.2734, 0.1481, 0.1764, 0.2092, 0.2543, 0.2577, 0.2635, 0.2384, 0.2703, 0.3069, 0.3301, 0.2823, 0.2924, 0.2949, 0.2858, 0.3045, 0.2875, 0.276, 0.3151, 0.2804, 0.2114, 0.1837, 0.1897, 0.1518, 0.1381, 0.097, 0.0812, 0.1056, 0.072, 0.0074, -0.0661, -0.0201, -0.0208, -0.0534, -0.0027, -0.0174, -0.0168, -0.0026, 0.0033, 0.0519, 0.1553, 0.3643, 0.3403, 0.4173, 0.3523, 0.4046, 0.3889, 0.3441, 0.2316, 0.1518, 0.1947, 0.2224, 0.2214, 0.2361, 0.0331, -0.0498, -0.0248, -0.0473, -0.0999, -0.1461, -0.2147, -0.2144, -0.2113, -0.2976, -0.2513, -0.2233, -0.1544, -0.1369, -0.0712, -0.0535, -0.0488, -0.0461, -0.0588, -0.065, 0.0682, 0.1491, 0.1372, 0.1355, 0.1177, 0.1496, 0.1678, 0.1981, 0.1779, 0.1954], "obv": [0, 740457, 1767759, 91110, 802419, 2033067, 5618334, 9132825, 8032421, 8914442, 10354680, 12050342, 10445190, 11867788, 13436828, 11990331, 9521924, 10985740, 10278103, 10022103, 10839698, 12022444, 10733787, 15110341, 21889602, 21889602, 24399244, 26833435, 37971295, 34427226, 36977701, 55047388, 68782529, 80142314, 73561441, 77910582, 82068933, 76883425, 79827453, 77238720, 78705007, 81369292, 79158704, 75753039, 80521320, 76646390, 78656092, 81035445, 77917709, 74744850, 74744850, 75607901, 76507580, 75731304, 74814248, 75972712, 75972712, 76956360, 78063238, 81762021, 83517763, 85742844, 89503238, 87767449, 86427658, 87411884, 88509409, 87397095, 86078552, 87467852, 84781341, 86114942, 90564558, 85624427, 89259303, 101953077, 105820507, 114422122, 111031680, 99534630, 103482796, 109228700, 113714411, 108792333, 111418114, 113803325, 112945884, 114571173, 114571173, 118634662, 121319370, 116738339, 110384347, 102012647, 102012647, 99802998, 101896258, 100071641, 98665558, 101638387, 103449597, 105784348, 104773147, 103503863, 104327329, 103368949, 105449362, 106117380, 105157046, 106618122, 109852823, 112294310, 114726108, 116197274, 115167835, 118023458, 116643835, 115943768, 114464289, 116499742, 113892512, 111767243, 113042393, 112152052, 114085275, 111881129, 105955861, 102648806, 104236146, 104236146, 105071158, 106738270, 105280054, 106394331, 107654286, 110784736, 113544596, 113544596, 117185242, 114004867, 121633034, 119101182, 120995490, 120995490, 120582307, 120732517, 121862542, 121475532, 121650532, 122904507, 122384837, 123888332, 122530929, 123892769, 123082767, 121801591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.49, 49.3, 50.7, 52.15, 54.46, 56.79, 58.96, 60.98, 62.66, 64.32, 64.5, 64.68, 64.89, 64.88, 65.08, 65.26, 63.92, 62.73, 58.6, 55.24, 53.09, 51.31, 47.87, 44.54, 41.63, 39.02, 36.6, 34.01, 31.83, 29.92, 28.2, 27.13, 27.11, 27.09, 27.51, 28.53, 29.48, 29.08, 28.71, 28.65, 27.96, 26.87, 26.73, 26.64, 26.39, 27.89, 29.68, 31.52, 33.72, 35.76, 38.05, 40.17, 37.56, 35.13, 33.33, 32.58, 31.38, 30.27, 29.03, 27.88, 26.29, 24.97, 24.62, 24.29, 23.98, 22.92, 21.76, 20.3, 19.33, 18.09, 17.09, 16.06, 15.45, 15.26, 15.69, 16.09, 16.13, 16.16, 15.97, 15.16, 14.47, 13.47, 12.82, 13.44, 14.17, 15.0, 15.98, 16.89, 16.41, 15.96, 15.54, 15.06, 15.22, 15.06, 14.24, 13.41, 12.64, 12.03, 12.24, 11.7, 11.73, 12.43, 13.08, 13.37, 13.04, 12.82, 12.87, 12.91, 12.77, 12.8, 12.83, 14.26, 15.59, 17.22, 18.85, 20.59, 22.21, 22.69, 22.86, 23.76, 24.6, 25.45, 28.28, 29.09, 29.58, 29.76, 29.93, 30.14, 29.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.16, 31.62, 28.75, 30.48, 29.77, 29.17, 30.71, 31.04, 30.12, 36.81, 42.18, 40.22, 40.87, 44.33, 46.76, 42.23, 41.57, 58.26, 62.41, 55.9, 50.97, 47.22, 47.63, 42.49, 40.02, 37.78, 36.54, 36.98, 34.58, 31.82, 30.07, 24.96, 26.55, 31.96, 32.37, 28.2, 27.01, 27.54, 27.38, 26.77, 25.54, 26.2, 26.16, 25.7, 28.13, 33.51, 31.54, 33.91, 38.21, 35.63, 32.39, 30.24, 31.51, 29.22, 27.69, 32.9, 31.46, 30.17, 42.32, 44.57, 41.52, 43.17, 40.88, 45.26, 42.7, 31.43, 29.74, 32.03, 37.97, 33.6, 32.52, 31.09, 29.94, 28.46, 28.99, 33.68, 31.17, 28.95, 26.64, 25.1, 23.69, 22.06, 23.93, 23.98, 22.99, 25.79, 27.5, 30.59, 29.47, 28.36, 27.46, 26.56, 25.01, 25.01, 23.88, 24.64, 29.71, 28.14, 26.97, 27.4, 26.34, 23.62, 22.24, 21.46, 20.87, 23.1, 21.41, 20.03, 18.91, 18.44, 20.13, 18.07, 18.81, 17.87, 16.43, 15.81, 16.73, 18.97, 18.19, 17.24, 16.58, 23.91, 22.52, 21.47, 28.87, 26.11, 27.64, 26.82, 27.08, 26.93, 25.56, 24.66, 28.97, 27.57, 27.68, 45.42, 40.08, 37.51, 34.74, 32.66, 31.67, 29.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.35, 8.36, 16.09, 15.01, 14.35, 15.39, 14.76, 14.23, 14.55, 12.72, 10.99, 10.47, 9.77, 8.88, 7.37, 7.79, 7.06, 4.89, 4.31, 3.81, 3.47, 3.95, 3.62, 8.46, 7.89, 7.32, 7.8, 7.13, 6.67, 11.62, 10.75, 22.61, 21.02, 19.1, 18.14, 26.47, 26.33, 25.53, 24.72, 24.17, 25.73, 24.43, 23.63, 22.84, 21.56, 19.32, 18.19, 17.1, 15.66, 14.61, 19.89, 18.57, 17.77, 19.9, 21.48, 19.8, 18.67, 18.81, 15.12, 13.72, 11.9, 10.04, 9.5, 8.7, 8.2, 29.25, 27.68, 26.24, 23.84, 24.42, 23.64, 23.98, 23.09, 25.44, 24.82, 22.45, 20.78, 19.3, 22.18, 21.92, 24.31, 25.26, 22.98, 22.06, 24.25, 22.19, 21.26, 19.84, 19.12, 20.28, 19.64, 20.23, 22.8, 22.4, 24.1, 22.56, 19.17, 17.37, 15.9, 15.18, 14.59, 19.29, 18.15, 17.52, 17.5, 16.3, 16.48, 18.64, 19.93, 19.44, 18.56, 24.46, 20.66, 22.81, 25.46, 24.51, 23.68, 22.62, 22.2, 22.61, 21.75, 19.16, 17.24, 16.45, 14.59, 13.19, 12.32, 11.49, 10.72, 10.66, 14.08, 14.75, 13.79, 13.13, 12.87, 9.62, 17.31, 17.68, 17.85, 16.78, 16.01, 20.6], "ad": [814947.0, 1407316.0, 1847581.0, 506255.0, 404639.0, 964029.0, 964027.0, 3738629.0, 2638225.0, 2461819.0, 2749861.0, 4068719.0, 2731093.0, 3584650.0, 4107659.0, 2902246.0, 4383287.0, 5847103.0, 5341644.0, 5426980.0, 5426986.0, 5190442.0, 5190426.0, 7135567.0, 5101757.0, 5445650.0, 7453374.0, 7453383.0, 2460543.0, 2668998.0, 4319292.0, 21385103.0, 21858686.0, 22225141.0, 18386293.0, 22735434.0, 24362628.0, 23786458.0, 26730486.0, 25127937.0, 26268372.0, 27600509.0, 25635537.0, 23188876.0, 23188871.0, 24984567.0, 26190382.0, 28569735.0, 27530487.0, 25286272.0, 25776311.0, 25872202.0, 26172098.0, 25395822.0, 25090137.0, 26070379.0, 26329643.0, 26821470.0, 27247192.0, 28578739.0, 29582025.0, 30853501.0, 32733700.0, 31865803.0, 30647812.0, 31210228.0, 31210228.0, 30883079.0, 31961891.0, 32733719.0, 31287142.0, 32324386.0, 35706097.0, 31177656.0, 32454771.0, 37214920.0, 40598928.0, 43245581.0, 44641640.0, 46174604.0, 50122770.0, 55263824.0, 59221800.0, 55418380.0, 55418380.0, 56610984.0, 55753543.0, 57187624.0, 56833192.0, 57341130.0, 59381509.0, 58236260.0, 55647597.0, 49136279.0, 50962616.0, 50436508.0, 52380252.0, 50859745.0, 50859737.0, 53356912.0, 54866256.0, 55726433.0, 55321951.0, 54306519.0, 54306524.0, 53827337.0, 55610541.0, 56278559.0, 55958442.0, 57210787.0, 59546962.0, 60714636.0, 62451626.0, 62585361.0, 62699749.0, 65098465.0, 64507202.0, 64332189.0, 63839047.0, 64517528.0, 62562109.0, 60740457.0, 61803086.0, 61625020.0, 61839823.0, 62154700.0, 56906610.0, 54200829.0, 54906316.0, 55217855.0, 55575716.0, 55020017.0, 54290905.0, 54513764.0, 54693768.0, 53741030.0, 54568992.0, 55220847.0, 57206659.0, 58478821.0, 59065603.0, 58091806.0, 59354673.0, 59354673.0, 59033307.0, 59183517.0, 59697164.0, 59863024.0, 59921360.0, 60172160.0, 59841461.0, 60419724.0, 60329223.0, 61691063.0, 61061065.0, 60371201.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1551633.9, 1590878.6, 1686399.1, 1744184.1, 1718779.0, 1804552.1, 1826137.0, 1714451.0, 1509383.5, 1470106.8, 1407504.7, 1345240.4, 1293948.8, 1262299.3, 1557694.9, 2078717.0, 2174815.4, 2178938.9, 2275976.4, 3318998.7, 3647805.6, 3821093.6, 5509787.7, 6754436.1, 7452759.2, 7432920.4, 7627086.4, 7791957.3, 8067089.0, 7247705.8, 7152172.2, 7043753.4, 5503213.2, 4350757.9, 3555345.9, 3374086.7, 3326665.6, 3111800.7, 2831185.2, 2848556.0, 2906968.6, 2887748.5, 2707625.1, 2576534.2, 2313595.3, 1928472.8, 1656826.2, 1559563.1, 1419992.6, 1218906.8, 1271499.2, 1319664.8, 1455867.8, 1741939.3, 1837890.6, 1880164.1, 1862740.3, 1868785.7, 1881652.3, 1902818.8, 1671870.5, 1764947.4, 1675799.4, 1744721.6, 2065155.8, 2294664.3, 3465619.1, 3742609.6, 4491539.7, 4698729.6, 5709504.6, 5835670.1, 6276900.4, 6280509.9, 6278704.6, 6177795.1, 5146938.8, 4845939.9, 4148307.3, 3951041.8, 3207685.7, 3081339.9, 2964852.6, 3151680.7, 3496642.9, 3579041.5, 3561485.3, 3685067.2, 3705000.0, 3703829.6, 3594763.6, 3507413.8, 3282785.8, 2748506.7, 2038265.1, 1775635.0, 1650508.1, 1649223.4, 1533563.5, 1488988.6, 1337813.3, 1480162.4, 1490836.0, 1632895.7, 1653083.9, 1673681.2, 1863405.5, 1793326.5, 1796531.4, 1848445.9, 1905883.6, 1843136.5, 1811514.7, 1695849.9, 1637767.4, 1728145.8, 1662998.1, 2117562.6, 2378261.4, 2389047.5, 2310117.2, 2132895.4, 2087079.7, 2105386.3, 2127779.9, 2060453.1, 2153083.5, 1836542.7, 1701393.9, 1906724.5, 2100147.0, 2779462.5, 2865936.5, 2909545.7, 2798118.0, 2713440.8, 2415416.8, 2252433.3, 2095577.6, 1749013.0, 1556373.0, 845523.3, 742687.6, 688997.1, 825181.1, 864863.0, 977959.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.656, 1.696, 1.947, 2.076, 2.084, 1.971, 1.968, 2.0, 2.042, 1.806, 1.758, 1.731, 1.341, 1.055, 0.849, 0.786, 0.76, 0.714, 0.645, 0.637, 0.636, 0.63, 0.592, 0.565, 0.521, 0.454, 0.394, 0.375, 0.346, 0.323, 0.337, 0.352, 0.452, 0.603, 0.715, 0.785, 0.816, 0.857, 0.92, 0.956, 0.857, 0.887, 0.861, 0.863, 0.997, 1.128, 1.488, 1.566, 1.729, 1.802, 1.98, 1.963, 2.001, 1.929, 1.85, 1.79, 1.474, 1.39, 1.183, 1.123, 0.909, 0.865, 0.815, 0.846, 0.886, 0.891, 0.878, 0.901, 0.9, 0.899, 0.862, 0.847, 0.786, 0.677, 0.518, 0.462, 0.478, 0.486, 0.49, 0.489, 0.493, 0.55, 0.578, 0.65, 0.69, 0.714, 0.79, 0.755, 0.766, 0.788, 0.836, 0.809, 0.825, 0.837, 0.922, 1.001, 0.964, 1.143, 1.25, 1.252, 1.248, 1.173, 1.162, 1.162, 1.178, 1.132, 1.137, 0.959, 0.869, 0.931, 0.998, 1.234, 1.271, 1.301, 1.279, 1.252, 1.163, 1.089, 1.018, 0.868, 0.783, 0.441, 0.391, 0.362, 0.43, 0.46, 0.529], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.43, 46.07, 56.95, 44.62, 131.28, 285.24, 225.34, 213.97, 215.89, 206.95, 140.15, 149.33, 287.71, 303.78, 228.92, 171.95, 142.73, 128.44, 91.84, 90.24, 75.25, 62.34, 60.57, 50.75, 27.47, 31.2, -26.62, 5.44, 56.74, 75.52, -26.63, -116.2, -93.29, -69.55, -77.6, -88.41, -43.96, -20.89, -9.35, 42.47, 140.04, 155.48, 185.44, 207.47, 157.24, 86.2, 88.45, 100.18, 73.75, 49.5, 85.08, 80.86, 69.6, 161.71, 208.2, 208.81, 230.08, 203.6, 191.07, 149.01, 20.53, 36.2, 57.03, 98.58, 57.35, 38.67, 30.81, 22.04, 3.64, 10.41, 46.74, 59.09, 32.15, -37.19, -74.46, -105.26, -129.44, -62.64, -32.51, -70.23, -2.93, 84.16, 132.99, 119.09, 76.52, 76.04, 47.88, 24.88, 48.37, 17.44, 48.7, 120.61, 147.98, 154.26, 169.24, 149.82, 115.68, 107.06, 84.71, 66.58, 83.22, 47.7, 0.96, -14.44, -14.71, 2.0, -67.83, -106.0, -196.31, -202.45, -171.19, -126.92, -92.51, -87.67, -81.86, -68.19, -23.92, 9.06, 20.55, 105.43, 101.74, 146.78, 139.57, 155.54, 144.06, 114.57, 94.08, 106.9, 88.2, 89.54, 223.27, 141.63, 130.45, 110.7, 104.16, 91.43, 48.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9403, 8.3086, 6.1584, 11.4114, 9.2537, 6.414, 2.514, 0.0, 1.3774, 4.1096, 4.5822, 3.7433, 8.5165, 7.8167, 7.4667, 10.137, 14.0884, 30.7278, 36.8852, 37.5343, 33.7875, 36.5854, 38.3152, 28.9474, 30.4124, 26.5464, 24.8101, 24.5, 20.3474, 17.3645, 16.7772, -5.0985, -4.5716, 1.0862, 2.4968, -7.0119, -7.9254, -3.4992, -5.929, -4.3364, -5.3625, -3.7862, -1.2073, 2.0, 1.3043, 9.795, 6.7983, 2.686, 6.6667, 12.528, 8.2774, 10.1996, 10.3524, 10.2679, 10.5618, 10.7221, 9.628, 9.8039, 16.9528, 12.8631, 15.6057, 17.7062, 16.2109, 21.4712, 25.2066, 8.6519, 10.7784, 14.9798, 21.9512, 10.672, 12.5749, 12.1032, 2.0184, 2.9412, -0.5329, -1.5385, -1.3445, -6.0556, -7.9208, 1.6143, -1.132, -5.867, -6.5668, -1.2432, -2.7097, 0.5593, 3.9355, 4.9291, 3.5789, -0.611, -1.7374, -0.4528, 2.7887, 4.9213, 3.5433, 8.2828, 6.551, 8.3984, 10.4331, 7.0342, 5.0467, 3.8603, 3.7244, 4.9057, 3.7453, 6.0491, 3.5782, 1.6886, 3.9924, 1.4925, -0.9042, -2.8829, -6.7736, -8.5257, -8.0071, -8.4956, -6.4632, -5.9352, -5.9567, -6.9519, -4.9091, -2.3985, -1.4625, -0.9191, 1.6423, 2.7829, 7.1516, 8.6096, 10.452, 10.2463, 8.1752, 8.3715, 10.2163, 9.394, 9.5915, 17.3943, 10.8759, 11.6651, 7.1019, 8.6416, 6.0721, 4.5627], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -48.0, -48.0, -36.0, -36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 12.0, -52.0, -52.0, -52.0, -48.0, 24.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 28.0, 28.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2773, 5.2002, 5.7981, 5.7835, 5.2293, 5.659, 5.7732, 4.9075, 5.5075, 4.8016, 4.8079, 4.9283, 4.1581, 3.3259, 3.4892, 2.3343, 2.7858, 3.6994, 3.2783, 1.5511, 1.2896, 1.2021, 1.0649, 0.5608, 0.2396, 0.5663, 0.4163, 0.3309, 0.4125, 0.9009, 0.9801, 1.2998, 1.9781, 1.6382, 0.8781, 1.4947, 1.7205, 1.4777, 1.4089, 2.0544, 1.807, 1.901, 3.6379, 3.4868, 4.1986, 5.1039, 5.413, 6.0116, 5.7722, 2.8731, 3.3976, 3.8459, 5.1236, 3.1843, 3.1495, 2.9361, 2.2657, 2.1396, 1.8087, 2.2005, 2.5531, 1.8392, 0.9881, 0.3925, 0.2684, -0.5169, 0.4636, 0.0147, -0.317, 0.3814, 0.6522, 0.8881, 0.4067, 0.0493, 0.227, 0.023, 0.2266, 0.3955, 0.1925, 0.7874, 1.5254, 1.5697, 1.8092, 1.9466, 1.8724, 1.9857, 1.5955, 1.5103, 1.382, 1.6934, 1.1698, 0.7711, 0.9508, 0.7053, 0.764, 0.2139, -0.703, -1.1684, -1.1779, -1.286, -1.1802, -1.1215, -1.2107, -1.1873, -1.1732, -0.924, -0.4773, -0.4585, 0.4302, 0.3103, 0.6561, 0.6813, 1.3065, 1.3506, 1.147, 1.3886, 1.8233, 1.7156, 1.8556, 4.0985, 3.015, 3.1905, 2.8997, 3.0932, 2.6822, 2.1955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.420732, 120.807062, 66.944603, 45.114943, 33.267327, 25.847308, 20.769144, 17.087989, 14.319795, 12.180022, 10.47622, 9.099711, 7.966457, 7.026029, 6.22753, 5.554391, 5.035786, 4.6318, 4.304824, 4.022376, 3.776931, 3.560857, 3.35244, 3.161256, 2.972117, 2.790379, 2.616479, 2.443413, 2.268914, 2.100465, 1.929691, 1.770465, 1.63719, 1.520669, 1.400329, 1.28132, 1.167269, 1.061587, 0.960303, 0.864098, 0.778565, 0.703156, 0.636874, 0.581489, 0.540897, 0.514711, 0.50155, 0.502713, 0.509056, 0.508551, 0.508041, 0.508552, 0.505468, 0.498354, 0.493355, 0.487412, 0.480543, 0.490699, 0.509124, 0.540085, 0.58477, 0.639409, 0.703195, 0.76614, 0.796611, 0.808794, 0.811705, 0.819622, 0.812034, 0.794943, 0.771835, 0.738827, 0.702925, 0.664186, 0.629732, 0.603379, 0.576608, 0.544637, 0.504538, 0.461604, 0.411567, 0.368551, 0.327294, 0.288569, 0.258205, 0.238182, 0.22922, 0.224088, 0.21899, 0.215593, 0.210552, 0.205542, 0.200148, 0.192717, 0.187393, 0.189103, 0.196559, 0.209306, 0.224842, 0.241091, 0.257225, 0.269982, 0.278177, 0.281449, 0.284288, 0.281069, 0.271059, 0.25833, 0.242507, 0.226005, 0.206439, 0.179866, 0.145533, 0.108596, 0.071398, 0.036659, 0.005911, -0.022065, -0.04611, -0.065846, -0.080487, -0.08608, -0.08655, -0.075549, -0.059377, -0.036835, -0.012679, 0.01704, 0.048338, 0.076827, 0.102886, 0.129661, 0.152786, 0.174233, 0.210133, 0.245034, 0.278514, 0.307429, 0.333358, 0.352046, 0.361641], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8841, 104.8687, 97.2839, 86.8501, 76.1336, 66.0763, 57.0149, 49.0295, 42.0876, 36.106, 30.9801, 26.604, 22.8765, 19.7064, 17.0106, 14.7194, 12.7827, 11.1525, 9.783, 8.6308, 7.6601, 6.8402, 6.1427, 5.5464, 5.0315, 4.5833, 4.1899, 3.8406, 3.5263, 3.2411, 2.9788, 2.7372, 2.5172, 2.3179, 2.1344, 1.9638, 1.8045, 1.6559, 1.5168, 1.3862, 1.2647, 1.1524, 1.0493, 0.9557, 0.8728, 0.8012, 0.7412, 0.6935, 0.6566, 0.627, 0.6032, 0.5843, 0.5685, 0.5545, 0.5423, 0.5313, 0.5211, 0.5151, 0.5139, 0.5191, 0.5322, 0.5537, 0.5836, 0.6201, 0.6554, 0.6861, 0.7112, 0.7329, 0.7487, 0.758, 0.7607, 0.7564, 0.7457, 0.7294, 0.7094, 0.6882, 0.6659, 0.6417, 0.6142, 0.5837, 0.5493, 0.5131, 0.476, 0.4385, 0.4024, 0.3696, 0.3415, 0.318, 0.2982, 0.2817, 0.2675, 0.2551, 0.2441, 0.2338, 0.2245, 0.2174, 0.2133, 0.2125, 0.2149, 0.2202, 0.2276, 0.2361, 0.2445, 0.2519, 0.2584, 0.2629, 0.2645, 0.2633, 0.2591, 0.2525, 0.2433, 0.2306, 0.2136, 0.1926, 0.1684, 0.142, 0.1148, 0.0874, 0.0607, 0.0354, 0.0122, -0.0074, -0.0233, -0.0337, -0.0388, -0.0384, -0.0333, -0.0232, -0.0089, 0.0082, 0.0272, 0.0477, 0.0687, 0.0898, 0.1139, 0.1401, 0.1678, 0.1957, 0.2232, 0.249, 0.2715], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2628, 49.8222, 55.0363, 59.7215, 60.4469, 61.2534, 59.7668, 57.5935, 54.6227, 47.4785, 39.6835, 33.2621, 23.351, 15.1544, 10.3059, 7.2106, 1.4928, -2.7352, -4.9848, -6.7787, -7.4951, -7.6808, -7.1451, -5.4023, -3.9314, -3.4168, -0.4681, 3.0397, 5.6935, 9.1063, 12.5326, 14.1247, 16.3155, 17.6815, 18.4429, 18.8073, 19.0877, 18.1598, 17.2215, 18.7148, 18.7281, 20.3491, 23.7733, 26.4132, 30.1264, 34.1932, 32.354, 30.9046, 30.7645, 32.65, 29.2602, 26.4879, 23.2311, 17.6497, 12.7745, 7.6626, 4.0174, 3.3428, 1.0897, -1.8817, -3.4318, -3.9235, -5.5023, -5.977, -5.3589, -5.2981, -4.0871, -2.6226, -0.9617, 0.4869, 1.1941, 1.993, 2.7278, 4.3546, 5.2207, 5.6722, 7.2904, 8.3107, 9.2784, 10.3753, 11.0041, 11.3091, 11.216, 10.8963, 10.704, 10.1248, 10.4324, 9.5756, 7.6386, 6.4462, 4.7105, 2.8494, 0.6354, -2.591, -5.7331, -8.2184, -10.3185, -11.6244, -12.0708, -12.1412, -12.294, -11.7647, -10.6129, -8.6808, -6.3253, -2.9085, 0.0828, 3.6369, 6.7379, 10.0184, 12.7648, 14.3076, 15.5065, 16.6621, 16.8267, 16.8589, 19.1355, 19.2245, 19.3126, 18.3791, 17.6045, 16.2628, 14.6578], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.45, 29.17, 22.11, 39.58, 31.31, 23.91, 11.39, 0.0, 7.69, 20.0, 22.08, 18.92, 43.66, 42.03, 41.18, 62.71, 76.12, 87.69, 95.74, 97.16, 82.67, 83.85, 85.45, 63.95, 65.56, 52.82, 51.58, 51.58, 41.0, 32.9, 32.73, -15.29, -14.01, 2.84, 6.62, -17.1, -20.0, -9.18, -17.24, -12.88, -15.88, -10.83, -3.64, 6.29, 4.29, 31.85, 25.2, 12.38, 27.59, 60.87, 33.33, 38.33, 38.84, 37.7, 38.84, 39.84, 34.38, 34.88, 48.47, 41.89, 46.91, 50.57, 49.11, 61.36, 75.31, 20.0, 23.89, 31.9, 41.22, 18.75, 21.95, 21.4, 4.35, 6.25, -1.27, -3.9, -3.45, -16.16, -20.0, 4.76, -3.73, -19.68, -24.14, -5.32, -11.65, 2.11, 14.56, 17.69, 12.25, -2.27, -6.87, -1.85, 12.25, 22.52, 15.25, 35.65, 31.48, 41.75, 50.48, 41.57, 33.33, 28.0, 26.32, 37.14, 29.41, 45.71, 24.05, 10.59, 25.3, 10.53, -7.94, -22.86, -47.5, -55.81, -51.72, -57.14, -45.0, -40.74, -40.74, -52.0, -41.54, -20.63, -11.76, -7.69, 11.39, 20.55, 58.99, 78.52, 81.67, 78.8, 61.19, 61.84, 69.81, 62.52, 63.05, 75.79, 43.49, 45.21, 31.3, 37.2, 26.23, 18.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9167, 0.7264, 0.7768, 0.6955, 0.2225, 0.4042, 0.4177, 0.1504, 0.2891, 0.3367, 0.2294, 0.76, 1.2979, 0.7745, 0.8476, 1.1596, 1.7235, 1.0265, 1.1111, 3.491, 4.0718, 3.6502, 2.9924, 2.3514, 2.484, 1.8267, 1.6013, 1.5446, 0.8316, 1.1043, 0.9761, 0.5591, 0.6046, -0.1596, 0.2612, 1.1193, 1.2455, 0.9867, -0.2861, -0.0711, 0.0324, -0.0469, -0.0277, 0.169, 0.2381, 0.2538, 0.5783, 1.2916, 1.1258, 1.3567, 1.8283, 1.5671, 1.1007, 0.7756, 0.9197, 0.8195, 0.2608, 0.8827, 0.8562, 0.5162, 2.1961, 2.6224, 2.6209, 3.2726, 2.6621, 3.2332, 2.4666, 0.5968, 0.1012, 0.6153, 1.7712, 1.6487, 0.3685, 0.3033, 0.3408, -0.0001, 0.1802, 1.1744, 1.0253, 0.9348, 0.4716, 0.1013, -0.3699, -0.391, 0.1553, 0.3278, -0.0414, 0.5421, 0.7939, 1.285, 0.9066, 0.636, 0.5317, 0.3752, 0.2074, 0.218, 0.1869, 0.3684, 1.1957, 1.1862, 1.1577, 1.1871, 0.9638, 0.8799, 0.8213, 0.4958, 0.3309, 0.6397, 0.5617, 0.2061, -0.0988, -0.1048, 0.1385, 0.018, 0.5595, -0.7026, -0.6896, -0.6515, -0.4241, -0.0814, -0.1101, -0.1078, -0.0722, 0.7642, 0.7827, 0.5298, 1.2938, 1.0687, 1.2322, 1.2062, 1.2196, 0.9168, 0.9287, 0.5817, 0.9486, 0.656, 0.6123, 2.6105, 1.5733, 1.3342, 1.1579, 0.8639, 0.8405, 0.4919], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4184, 0.3112, 0.5277, 0.1972, -0.4003, -0.0525, 0.1271, 0.0258, 0.0399, 0.1291, 0.0633, 0.0127, 0.4676, 0.4838, 0.4325, 0.5783, 0.5194, 0.3207, 0.4053, 0.5016, 2.8677, 2.3631, 1.9959, 1.521, 1.5291, 0.7057, 0.8125, 0.6727, 0.4579, 0.1078, 0.2288, -0.3684, -0.266, -1.9444, -0.6094, -0.0995, 0.5926, -0.7981, -0.852, -0.4628, -0.3594, -0.3081, -0.5501, -0.3969, -0.1101, -0.0944, 0.0124, 0.2034, 0.5164, 0.7473, 0.9577, 0.8706, 0.143, 0.1662, 0.4844, 0.0795, -0.218, 0.0992, 0.2903, 0.1244, 0.0196, 1.5776, 1.0103, 1.1831, 1.9656, 2.1014, 1.7266, -2.015, -0.7694, -0.2117, 0.2911, -0.2667, -0.1539, -0.3931, -0.2251, -0.7401, -0.168, -0.2186, -0.063, -0.11, -0.7037, -0.7451, -1.1692, -1.3784, -1.1613, -0.2364, -0.6057, -0.6334, 0.2297, 0.3916, 0.4364, 0.1658, 0.1556, -0.001, -0.4509, 0.0299, -0.2363, -0.2899, -0.497, 0.1047, 0.1703, 0.6699, 0.5406, -0.2956, 0.163, 0.1196, 0.0488, -0.0656, -0.1906, -0.4522, -0.663, -0.3399, -0.2847, -0.9694, -1.0862, -1.2198, -1.5359, -1.0277, -0.7532, -0.5045, -0.4862, -0.578, -0.4013, -0.3172, -0.1577, 0.1066, 0.2594, 0.1283, 0.5822, 0.5562, 0.6196, 0.9168, 0.4787, 0.2817, 0.3986, 0.306, 0.4623, 2.1105, 1.0233, 0.6842, 0.4079, 0.2639, 0.3905, -0.1581], "thermo_temp": [null, 0.4152, 0.2906, 0.4152, 0.2906, 0.4567, 1.3286, 0.7889, 0.3322, 0.2076, 0.6228, 0.3737, 0.4982, 0.4152, 0.2491, 0.4982, 0.6228, 0.4567, 0.2906, 0.1246, 0.2491, 0.2076, 0.1661, 0.7473, 0.8719, 0.2906, 0.4152, 0.5813, 1.204, 0.7058, 0.7058, 3.0724, 1.2456, 1.2871, 0.9965, 0.8304, 0.9549, 1.2871, 0.7889, 0.8719, 0.3737, 0.9965, 0.7473, 0.9275, 0.8706, 2.2201, 0.9141, 1.2189, 0.653, 1.7848, 0.5659, 0.3918, 0.3918, 0.2612, 0.5224, 0.5659, 0.3482, 0.3482, 0.5659, 1.0883, 0.6094, 0.6094, 0.8706, 0.6965, 0.9577, 0.6965, 0.4353, 0.74, 0.5224, 0.7836, 0.5659, 0.3918, 2.1765, 1.0447, 1.6106, 2.0895, 0.6965, 1.1318, 0.74, 4.3531, 0.8706, 0.8271, 1.48, 1.9589, 0.5224, 0.6965, 0.5659, 0.74, 0.3482, 1.393, 1.0883, 1.0447, 1.1753, 0.8464, 0.7993, 0.9874, 1.3166, 0.5642, 0.5642, 1.1755, 0.5642, 0.8934, 0.4702, 0.4702, 0.3762, 0.3762, 0.6583, 0.1881, 0.4702, 0.6583, 1.6927, 1.0815, 0.9874, 0.5172, 0.4232, 1.1755, 0.6583, 0.3762, 0.2821, 0.7053, 0.7523, 0.6583, 0.5642, 0.2351, 0.4232, 0.9874, 1.6457, 0.5172, 0.8464, 0.3762, 0.3291, 0.4232, 0.3762, 0.4702, 0.3291, 1.0815, 0.9404, 0.4232, 1.0815, 0.9404, 0.65, 0.65, 0.65, 0.05, 0.45, 0.3, 0.55, 0.4, 0.15, 2.45, 1.2, 0.65, 0.75, 0.6, 0.45, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4526, 0.4835, 0.4636, 0.4699, 0.4599, 0.4216, 0.4355, 0.4696, 0.4672, 0.4351, 0.3787, 0.3551, 0.3283, 0.2988, 0.3803, 0.4697, 0.4372, 0.4332, 0.4601, 0.5953, 0.6154, 0.6319, 1.0756, 1.1065, 1.1393, 1.1134, 1.0619, 1.0425, 1.0869, 1.0328, 1.0035, 0.889, 0.9085, 0.8792, 0.888, 0.8848, 1.1276, 1.0888, 1.1124, 1.0289, 1.1663, 1.0572, 0.9362, 0.8372, 0.7325, 0.6943, 0.6709, 0.6123, 0.5643, 0.5646, 0.6598, 0.6506, 0.6431, 0.6845, 0.6867, 0.7359, 0.7288, 0.6754, 0.6872, 0.6572, 0.6802, 0.6594, 0.6107, 0.8954, 0.9226, 1.0477, 1.2371, 1.1388, 1.1375, 1.0653, 1.663, 1.519, 1.3932, 1.409, 1.5089, 1.3296, 1.2145, 1.0965, 1.0317, 0.9074, 0.9957, 1.0126, 1.0184, 1.0469, 1.0105, 0.9721, 0.9749, 1.037, 0.951, 0.8807, 0.9343, 0.867, 0.8718, 0.7988, 0.739, 0.6731, 0.6191, 0.6262, 0.5466, 0.5327, 0.5555, 0.7623, 0.8203, 0.8507, 0.7901, 0.7234, 0.8056, 0.7788, 0.7056, 0.6286, 0.6425, 0.6625, 0.6617, 0.644, 0.5697, 0.543, 0.6238, 0.8096, 0.7565, 0.7728, 0.7007, 0.6331, 0.595, 0.5552, 0.5397, 0.5014, 0.6069, 0.6675, 0.6231, 0.7065, 0.749, 0.731, 0.7163, 0.7042, 0.5853, 0.5607, 0.5133, 0.52, 0.4981, 0.4348, 0.8012, 0.8737, 0.8331, 0.818, 0.7783, 0.7186, 0.7062], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2733, 1.2209, 1.0819, 1.1628, 1.1919, 1.1707, 1.1594, 1.121, 1.025, 1.0301, 1.1295, 1.1241, 1.163, 1.2086, 1.142, 1.1677, 1.284, 1.2241, 1.4588, 1.4205, 1.392, 1.3576, 1.3672, 1.296, 1.2861, 1.2667, 1.2563, 1.2168, 1.2291, 1.189, 1.1792, 0.9952, 0.8813, 0.9305, 0.9893, 0.8944, 0.856, 0.9317, 0.9074, 0.9028, 0.8862, 0.9139, 0.9228, 0.9803, 0.9838, 1.2489, 1.1682, 1.15, 1.1073, 1.3222, 1.2381, 1.1939, 1.2335, 1.1827, 1.1827, 1.2066, 1.1972, 1.1826, 1.1602, 1.2941, 1.2122, 1.2019, 1.2597, 1.2893, 1.345, 1.0882, 1.1327, 1.1883, 1.2367, 1.1703, 1.1641, 1.1552, 1.1639, 1.0381, 1.087, 1.056, 1.0, 0.9634, 0.926, 1.127, 0.9957, 0.9204, 0.8787, 0.989, 0.9434, 0.9666, 1.0345, 1.1008, 1.0669, 1.0488, 1.029, 1.0174, 1.0412, 1.115, 1.1399, 1.1882, 1.1495, 1.1268, 1.1869, 1.265, 1.1624, 1.0493, 1.087, 1.1122, 1.1034, 1.1095, 1.1368, 1.0495, 1.058, 1.0884, 1.1117, 0.9409, 0.89, 0.785, 0.7464, 0.8438, 0.8, 0.8226, 0.8245, 0.8087, 0.8333, 0.8907, 0.9476, 0.9538, 0.9809, 1.0577, 1.1657, 1.2114, 1.293, 1.3072, 1.2397, 1.2088, 1.2393, 1.252, 1.2705, 1.2329, 1.1177, 1.068, 1.0264, 1.0273, 0.9839, 0.914], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7453, 0.7669, 0.8713, 0.8314, 0.8081, 0.878, 1.029, 0.9919, 1.0083, 0.8722, 0.8201, 0.8759, 0.837, 0.7482, 0.7037, 0.7904, 0.6923, 0.4871, 0.4235, 0.4523, 0.5216, 0.5696, 0.5522, 0.6322, 0.6763, 0.6556, 0.7075, 0.7182, 0.7626, 0.7578, 0.7719, 0.9992, 1.0507, 0.9822, 0.9414, 0.952, 1.0806, 1.0512, 1.0492, 1.069, 1.025, 1.0423, 1.0292, 0.9855, 0.9555, 0.8145, 0.8598, 0.92, 0.8683, 0.8167, 0.7143, 0.7602, 0.7411, 0.7452, 0.7933, 0.7418, 0.7523, 0.7854, 0.6719, 0.6863, 0.6835, 0.6699, 0.7338, 0.6604, 0.6518, 0.7305, 0.7789, 0.7433, 0.6543, 0.7162, 0.7812, 0.7737, 0.8618, 0.9167, 0.9207, 0.9173, 0.9089, 0.9738, 0.9821, 0.9968, 1.0031, 1.0615, 1.127, 1.1227, 1.0531, 0.9954, 0.9656, 0.8871, 0.9236, 1.0284, 1.0344, 1.0457, 1.0102, 0.955, 0.8912, 0.8387, 0.799, 0.8098, 0.7617, 0.795, 0.8426, 0.9113, 0.8841, 0.8878, 0.8966, 0.8476, 0.8443, 0.8964, 0.9286, 0.9535, 1.0319, 1.0699, 1.04, 1.215, 1.2105, 1.2448, 1.2378, 1.172, 1.1649, 1.2186, 1.2184, 1.0601, 1.0105, 1.0256, 0.9474, 0.9375, 0.9369, 0.7632, 0.713, 0.7026, 0.7116, 0.7708, 0.7061, 0.7158, 0.7037, 0.7761, 0.8115, 0.8022, 0.9009, 0.9033, 0.9301, 0.9785], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 283355.27, 301940.18, 296031.57, 167945.89, 100031.84, 163881.54, 119484.01, 100896.49, 96181.6, 96471.61, 75046.19, 375828.42, 643812.64, 551839.4, 577203.39, 566934.83, 684128.03, 565374.07, 651009.17, 8274680.6, 8396046.29, 7263994.1, 5796917.24, 5304132.94, 4669720.91, 3418243.02, 3209311.27, 2520521.24, 2177840.3, 1945733.81, 1497321.61, 1016888.26, 1168141.56, 495229.33, 636942.24, 960249.89, 745518.99, -12105.16, -10375.85, 12574.44, 27562.76, -5339.41, -21685.23, 67862.04, 58167.46, 62091.74, 101404.52, 454941.26, 444542.19, 519406.32, 795974.97, 585115.37, 343225.03, 373760.39, 347666.51, 249580.2, 197526.79, 290262.33, 165264.59, 166535.03, 1277241.29, 1064058.39, 1341526.75, 2886522.54, 2714664.95, 3182705.3, 2622612.16, -2470797.37, -1749542.52, -1035094.22, 5420.69, -1219702.31, -980143.95, -825291.12, -755381.52, -607041.04, -520320.9, -41678.57, 147924.11, -243549.57, -840972.63, -1204086.48, -1032074.12, -1077586.56, -586189.39, -588241.54, -541986.47, -105121.03, 19390.89, 157766.47, 87681.73, 15474.4, 35389.13, -1854.07, 26359.07, 31567.83, -18096.63, 82630.54, 440199.46, 410113.46, 449533.18, 405078.22, 340295.31, 349225.76, 225199.96, 188326.09, 141547.04, 217031.58, -6615.57, -119875.76, -59924.2, -69304.99, -7461.89, -139645.34, -756505.72, -826144.22, -686798.84, -588684.72, -482151.56, -390876.31, -354626.92, -296481.18, -245663.43, -84403.02, 113036.72, 96888.61, 523230.61, 384395.19, 657554.89, 545533.46, 616438.86, 528376.17, 435186.07, 376235.42, 378988.75, 316554.43, 273832.39, 637776.87, 465003.39, 441531.12, 329976.57, 331474.2, 243620.87, 126456.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4121, 0.4515, 0.4598, 0.3903, 0.7567, 0.8366, 0.7172, 0.8864, 0.9996, 0.9061, 0.8262, 1.2393, 3.4596, 3.691, 3.5758, 2.9987, 3.3942, 3.3454, 2.4019, 2.9208, 2.1569, 2.0884, 2.1621, 1.4905, 0.7021, 1.0084, -0.0015, 0.5796, 1.6869, 1.4087, -0.1593, -0.3831, -0.3398, -0.1833, -0.4006, -0.5058, 0.0424, 0.0968, 0.1929, 0.5157, 1.1973, 1.3967, 1.6992, 2.1134, 1.664, 0.8108, 0.9979, 1.1231, 0.8075, 0.7074, 1.2526, 0.9435, 1.0164, 2.3322, 2.01, 2.5781, 3.0482, 3.3225, 3.5924, 3.1353, 0.0794, 0.5931, 1.0817, 2.3789, 0.5757, 0.6628, 0.6323, 0.1807, 0.283, 0.1001, 0.6769, 1.0621, 0.3657, -0.3994, -0.8086, -0.7931, -1.3495, -0.1836, -0.3518, -0.3795, 0.2181, 0.6164, 1.0183, 0.7435, 0.4543, 0.6284, 0.3863, 0.4613, 0.5382, 0.2002, 0.6672, 1.3612, 1.3923, 1.5869, 1.5693, 1.4588, 1.4588, 0.9204, 0.8217, 0.6618, 0.7735, 0.2386, -0.1352, 0.0882, -0.0694, 0.1023, -0.3327, -1.1108, -1.3836, -1.1614, -1.1391, -0.9134, -0.7817, -0.8287, -0.7218, -0.6289, -0.3045, 0.1987, 0.2186, 1.0615, 0.9522, 1.2083, 1.1129, 1.5846, 1.5041, 1.1858, 1.3031, 1.5429, 1.327, 1.267, 2.7852, 1.5951, 1.7024, 1.3636, 1.4844, 1.0269, 0.4525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 894301.4545, 821050.778, 1136080.0253, 736067.6518, 777097.004, 889648.5541, 471274.8195, 728519.09, 1233286.0107, 1166836.7402, 1060729.2675, 920893.8201, 704706.5856, 552197.1804, 1058515.5081, 522295.9021, 364872.3021, 906122.9548, 1045171.5272, -581591.5234, -1127886.7143, -723742.4892, 4937414.8265, 6955172.1976, 7264929.308, 5509748.5183, 5674651.3753, 5743977.6873, 5066831.9671, 5265932.9028, 4358760.068, 3954258.6686, 3853164.5839, 2836301.8467, 1383983.9552, 664035.4428, 880502.0064, 1272679.4919, 2074484.4639, 1883236.1095, 919726.3995, 597873.5548, 442365.1543, 433954.5416, 144066.5144, -84884.5132, 141065.5325, 303168.8393, 498413.3781, 668432.6476, 1100893.4025, 1496955.468, 1927454.5114, 2526589.8062, 2265851.5833, 1565656.871, 1315831.6858, 1094009.4112, 799715.7095, 949879.5806, 1170539.1441, 694122.0474, 766154.2293, 1801970.5431, 621030.5471, 487816.0437, 1903565.2483, 3386413.6494, 4527294.7474, 5026646.9908, 5261720.9321, 6135783.9142, 7571346.416, 8729673.77, 7199749.2573, 5919348.3878, 5236890.2929, 4208799.8184, 3861897.8045, 3256127.7481, 2873917.7315, 3105505.2985, 2553529.6004, 1271916.931, -1439790.9176, -1837128.6103, -2000062.2826, -1266429.146, -1334974.3097, -1241656.5908, -296047.8177, 597951.4998, 1183011.9234, 1186109.429, 756456.6134, 511922.1625, 212878.6339, 638572.9633, 967219.7378, 911881.5469, 1204818.4313, 1958455.6286, 2460253.0257, 2994553.09, 2983450.2102, 2744081.5767, 3159924.0664, 2854646.3583, 2414560.9026, 1858111.5294, 1677434.074, 828847.7791, -173267.2813, -229362.8381, -288116.953, -217614.0093, -68800.5527, -1671514.8008, -3036144.8693, -3093916.402, -2737158.9882, -2228515.3267, -1994654.7642, -1949642.4253, -1683078.3234, -1363748.4384, -1412280.1357, -1040302.6062, -586148.3952, 284777.2598, 1019955.0598, 1414689.8152, 1137719.5435, 1322805.7085, 1278267.7117, 1041588.5885, 897869.5301, 920884.2348, 899356.1811, 827350.9455, 802480.5411, 614131.1795, 665241.7322, 596878.373, 947962.6013, 804955.6542, 453772.8437], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.51, 72.8, 64.38, 70.7, 73.48, 71.35, 67.59, 63.47, 56.8, 67.95, 74.62, 66.42, 73.08, 74.15, 80.85, 76.38, 82.05, 87.87, 90.48, 92.21, 84.49, 85.15, 86.83, 81.25, 80.73, 80.07, 78.25, 78.43, 73.78, 73.4, 74.22, 64.11, 56.59, 48.35, 59.17, 50.86, 44.15, 51.75, 48.74, 51.57, 52.53, 50.07, 55.64, 64.19, 58.59, 74.41, 74.28, 74.2, 75.15, 79.21, 78.54, 78.73, 79.01, 77.58, 75.97, 76.33, 78.0, 73.09, 76.53, 77.98, 79.54, 85.13, 85.37, 90.86, 86.51, 70.91, 72.2, 75.53, 78.3, 72.83, 69.49, 68.42, 65.86, 62.07, 60.86, 55.08, 54.1, 41.59, 39.62, 41.62, 34.86, 25.95, 21.83, 27.46, 28.27, 34.67, 38.03, 42.68, 39.9, 32.78, 29.57, 32.56, 36.82, 50.75, 56.11, 64.5, 66.54, 67.62, 74.63, 73.17, 67.51, 55.48, 60.61, 62.02, 56.69, 62.56, 60.97, 55.12, 54.41, 53.49, 51.09, 41.73, 27.97, 21.33, 21.02, 26.46, 24.83, 29.65, 29.76, 23.28, 29.2, 39.49, 47.04, 48.91, 51.77, 50.1, 69.95, 78.77, 83.43, 82.84, 81.34, 79.98, 84.34, 86.17, 85.69, 84.85, 81.35, 79.83, 70.84, 84.57, 69.27, 54.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8772, 4.1597, 3.5017, 2.0211, 2.9449, 3.492, 2.3646, 0.6673, 0.5644, 0.0148, 0.5246, 0.5565, 0.3658, 0.6756, 1.3995, 1.4216, 1.3577, 2.7854, 4.1794, 5.1009, 5.7116, 5.3286, 4.9719, 5.7443, 4.5058, 4.3582, 4.5834, 3.8071, 3.447, 3.2427, 2.6515, 2.2923, -4.2099, -2.7355, 0.4165, 1.3877, -2.0588, -5.1216, -3.4413, -3.5678, -3.8246, -3.9285, -3.5223, -3.1527, -1.9789, -1.0788, 4.57, 2.4022, 0.0683, 0.2621, 3.935, 3.3935, 2.3541, 3.0699, 2.296, 1.9882, 3.6721, 3.4314, 2.956, 5.8011, 6.4272, 6.0403, 6.1867, 5.8508, 6.6282, 9.2121, 4.7073, 4.3378, 5.9176, 9.55, 6.2146, 5.1812, 5.2742, 1.7037, -1.619, -1.1765, -0.7888, -1.0197, -1.8325, -2.3035, 2.1668, 0.6548, -0.8947, -1.7152, 0.3952, -0.0137, 1.2547, 2.464, 5.2291, 4.3457, 2.338, 1.8968, 1.5368, 1.6756, 2.47, 2.8469, 4.1257, 4.0877, 4.3586, 6.117, 6.1837, 4.5285, 2.2114, 3.327, 3.4077, 3.2796, 4.0824, 4.4778, 3.0782, 2.7045, 2.5479, 1.011, -1.9069, -2.3591, -4.4198, -5.4457, -4.1738, -4.5919, -3.6242, -3.6261, -4.3168, -3.943, -1.9505, -0.6583, -0.771, 0.2968, 1.702, 1.8912, 3.0726, 4.7457, 4.4415, 3.0058, 0.083, 1.5166, 1.1541, 1.9409, 7.1176, 0.1023, -0.3155, -1.9985, -2.1352, -1.9216, -3.7358], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7474, 95.3519, 140.2806, -12.694, -0.5162, -79.198, -77.1957, -66.3466, 17.1076, 396.1961, 370.7042, 41.9788, 56.3492, 71.1088, 609.8519, 145.0105, 3.3247, 1134.4234, 1840.9868, 4337.416, 704.9062, 267.7156, 222.6887, 18.4838, -56.573, 7.5287, -41.5739, 9.4526, -80.1525, -3.9052, 86.9566, -78.5556, -85.3682, -79.0546, -52.6243, -27.0463, -69.3608, -83.3565, -69.4405, -70.0133, -37.4573, -56.5188, -53.0862, -71.1173, -76.7866, -4.5458, -12.6367, -6.4838, 20.613, -45.2926, 5.157, 14.0403, 21.9907, 43.2885, 43.78, 19.926, 159.0479, 35.5771, 301.997, 33.561, 107.0279, 470.4859, 2.8464, 395.545, 153.0575, 1068.1311, 259.7336, 416.5721, 240.2021, 254.2847, -2.2606, 78.8549, -80.73, -67.1003, -60.9949, -67.9883, -30.5816, -46.7422, 87.409, -27.1839, -12.6236, -61.5439, -53.3349, -62.9299, -46.4509, 24.6359, 111.2344, 43.6514, -28.6775, -68.7637, -69.3275, -79.0794, -67.2582, -92.0205, -72.1624, -33.8775, 54.5293, 33.8082, 72.9484, -50.5129, -43.1629, 22.3095, 36.4341, -44.8455, 79.6649, 112.3848, 25.3227, 218.1455, 32.7819, -39.0626, -40.2349, -9.7212, 143.6579, 124.7914, 54.1947, -56.3615, -39.4753, 138.1361, -1.4372, -45.2566, -51.6746, 47.2966, 116.4341, 119.6425, 88.32, 44.2906, 28.7396, -23.4409, 19.3385, -100.0, -50.5177, -90.9898, -22.5063, -65.2681, -86.1106, -59.9427, -81.1704, -23.1172, -62.7153, -57.1799, -89.3814, -49.3977], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 13.61, 13.6, 13.49, 13.67, 13.45, 12.19, 11.54, 11.04, 11.1, 11.51, 27.01, 26.32, 26.41, 27.05, 26.25, 25.97, 27.33, 27.07, 27.9, 27.91, 27.88, 28.52, 29.06, 29.07, 30.42, 30.74, 31.74, 31.89, 34.38, 34.25, 22.89, 22.25, 22.3, 22.09, 22.1, 22.01, 21.26, 20.73, 20.89, 20.93, 21.1, 20.96, 20.61, 21.53, 20.21, 19.52, 17.46, 17.42, 13.14, 13.35, 13.34, 17.57, 17.28, 17.47, 17.82, 17.71, 17.77, 18.11, 26.78, 26.99, 27.03, 27.86, 30.16, 29.27, 29.12, 29.33, 29.15, 29.12, 29.13, 29.06, 29.44, 27.39, 27.53, 26.95, 26.38, 27.44, 27.04, 27.03, 20.64, 20.38, 20.23, 18.32, 14.73, 14.74, 14.83, 14.58, 14.55, 14.73, 14.35, 14.89, 14.38, 13.52, 13.07, 13.09, 12.05, 10.41, 10.07, 9.96, 8.72, 9.12, 9.08, 8.94, 8.71, 8.7, 9.0, 10.22, 10.44, 10.29, 9.77, 8.29, 8.29, 7.98, 7.94, 7.99, 8.22, 8.69, 8.7, 10.23, 10.05, 9.7, 9.37, 9.78, 9.72, 9.91, 9.47, 7.9, 7.38, 7.38, 13.85, 15.74, 15.73, 15.84, 15.83, 16.11, 16.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7483, 0.7884, 0.7395, 1.0522, 1.1942, 1.1399, 1.2765, 1.3298, 1.2699, 1.157, 1.3509, 2.5215, 2.545, 2.287, 1.8917, 1.9745, 1.8982, 1.407, 1.5816, 1.2274, 1.2089, 1.2132, 0.9319, 0.6718, 0.8239, 0.4424, 0.7107, 1.1099, 0.9975, 0.4477, 0.4518, 0.5161, 0.5619, 0.4607, 0.4143, 0.6223, 0.6138, 0.6413, 0.7547, 1.0049, 1.0494, 1.1798, 1.3744, 1.1342, 0.7338, 0.9402, 0.9784, 0.8074, 0.7458, 0.9746, 0.8428, 0.8735, 1.4998, 1.3725, 1.5508, 1.7071, 1.7529, 1.8524, 1.6604, 0.5619, 0.7438, 0.887, 1.2383, 0.6667, 0.7036, 0.7, 0.571, 0.6166, 0.6091, 0.8055, 0.9182, 0.7091, 0.4818, 0.3629, 0.3747, 0.2022, 0.5697, 0.4646, 0.4089, 0.6783, 0.7976, 0.9034, 0.7682, 0.6398, 0.6945, 0.5986, 0.6237, 0.6512, 0.5154, 0.6933, 0.9538, 0.9381, 0.9926, 0.9885, 0.9358, 0.9368, 0.7622, 0.7263, 0.6751, 0.7874, 0.5586, 0.4057, 0.5071, 0.4485, 0.5316, 0.3532, 0.0823, -0.0331, 0.0573, 0.089, 0.1956, 0.2586, 0.2354, 0.2775, 0.3147, 0.4614, 0.6686, 0.6556, 0.9989, 0.8846, 0.9769, 0.9122, 1.1091, 1.0556, 0.8747, 0.9187, 1.0465, 0.9319, 0.9561, 1.8322, 1.2036, 1.2238, 1.0487, 1.1062, 0.9081, 0.6762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6818, 6.2584, 5.6869, 5.2275, 4.2951, 3.2761, 2.4575, 2.2128, 2.2128, 2.1009, 3.1169, 4.8721, 4.7757, 5.9734, 6.782, 7.1706, 6.7135, 8.0324, 20.1414, 21.3773, 20.2457, 18.9361, 17.8185, 16.9118, 15.5282, 14.1698, 12.7009, 11.2333, 9.6833, 8.0235, 6.0519, 3.6309, 4.2593, 4.5385, 4.5244, 4.4348, 4.9077, 5.106, 5.3429, 5.5933, 5.8725, 6.2084, 6.3655, 6.4299, 6.3027, 6.2415, 5.7266, 6.0062, 7.6597, 10.0197, 9.4394, 8.929, 8.3786, 7.8336, 7.1475, 6.3202, 5.6392, 4.8876, 4.0508, 8.634, 8.0625, 10.1879, 12.7271, 13.5722, 14.8805, 13.8064, 13.2437, 12.5796, 11.6444, 10.4273, 9.6235, 8.5841, 7.4719, 7.2995, 7.0477, 7.0879, 7.1616, 7.2042, 6.6907, 6.1546, 5.9962, 6.0954, 6.6022, 4.916, 5.0047, 5.195, 5.1692, 4.9901, 4.9182, 4.7676, 4.788, 4.8131, 4.8297, 4.682, 4.3686, 4.0913, 3.3314, 4.4463, 4.2809, 4.5481, 4.5277, 4.3284, 4.5077, 4.3253, 4.0185, 3.7774, 3.3771, 3.0531, 2.866, 2.3528, 2.1542, 2.2283, 2.5008, 3.1883, 3.9686, 4.5701, 4.555, 4.9339, 5.2501, 5.5753, 4.2254, 4.1251, 4.2177, 4.2402, 4.2584, 5.6784, 5.6141, 5.8723, 5.4588, 6.5363, 6.0274, 5.5648, 5.0943, 4.9244, 4.2852, 3.5611, 9.4129, 8.784, 8.0857, 7.6744, 7.1594, 6.7647, 6.4138], "mkt_dynamics": [1.089993, 0.855892, 0.743508, 0.662853, 0.527168, 0.479305, 0.601688, 0.859995, 1.099798, 1.243919, 1.190997, 1.116427, 0.98803, 1.020668, 1.041941, 0.854659, 0.728117, 0.488718, 0.040795, -0.286083, -0.534225, -0.767919, -0.803132, -0.472175, -0.048444, 0.239128, 0.670122, 0.851725, 1.042245, 1.271256, 1.354778, 1.524867, 1.58799, 1.682282, 1.666774, 1.517203, 1.359259, 1.109843, 0.948429, 0.707697, 0.43542, 0.262138, 0.008192, -0.202976, -0.361991, -0.601002, -0.7489, -0.748896, -0.710896, -0.685645, -0.721945, -0.836486, -1.003125, -1.085079, -1.104765, -1.049092, -0.960717, -0.82337, -0.653904, -0.258879, 0.05744, 0.408811, 0.876427, 0.957108, 0.941545, 0.883954, 0.690276, 0.530445, 0.497501, 0.496251, 0.480683, 0.406733, 0.691268, 0.935231, 1.174192, 1.545831, 1.500971, 1.563665, 1.552003, 1.270855, 0.942549, 0.551627, 0.317384, 0.104724, -0.041648, -0.277468, -0.659122, -0.804165, -0.899833, -0.8814, -0.771457, -0.667007, -0.602417, -0.534557, -0.644591, -0.810006, -0.877747, -1.001953, -1.004957, -0.784256, -0.555188, -0.271773, 0.000574, 0.034424, 0.026963, -0.065668, -0.002591, 0.101023, 0.114948, 0.286745, 0.570499, 0.847332, 1.215323, 1.414213, 1.353627, 1.378582, 1.2294, 1.053409, 0.84296, 0.719019, 0.508135, 0.142643, -0.160669, -0.682739, -0.890174, -0.919846, -0.885282, -0.823871, -0.905969, -0.982065, -1.114567, -1.158071, -1.131951, -1.12464, -1.043907, -0.797201, -0.436804, -0.048764, 0.462953, 0.735547, 1.00118, 1.163593, 1.141561, 1.093493, 0.882237, 0.787843, 0.755357, 0.717649, 0.736983, 0.948015, 0.986249, 1.127152, 1.20954, 1.12035, 1.045536, 0.814695], "market_activity_top_line": [13.986302, 14.000141, 14.030588, 13.958622, 13.957113, 14.04166, 14.32122, 14.69489, 14.908019, 15.065791, 15.223562, 15.345351, 15.284457, 15.334279, 15.417317, 15.334279, 15.271372, 15.294773, 15.27892, 15.253254, 15.242686, 15.25401, 15.259545, 15.43946, 15.69134, 15.879558, 16.106528, 16.33073, 16.507877, 16.607522, 16.820652, 17.961035, 19.073739, 19.920723, 20.341447, 20.695741, 20.867352, 20.70958, 20.80369, 20.679133, 20.652208, 20.658247, 20.556338, 20.366902, 20.279405, 20.041612, 20.077111, 20.212263, 20.436191, 20.25028, 20.177793, 20.110885, 20.058815, 19.986814, 19.913195, 19.939331, 19.957329, 19.97343, 20.012492, 20.378149, 20.708983, 21.097857, 21.588302, 21.794347, 21.617322, 21.623127, 21.657951, 21.583289, 21.580915, 21.704383, 21.747914, 21.823367, 22.485033, 22.984185, 23.608124, 24.385871, 25.064949, 25.712105, 26.095175, 25.340644, 24.937524, 24.96285, 25.190793, 25.058618, 24.945439, 24.839382, 24.677923, 24.64519, 24.661773, 24.730593, 24.943065, 25.033029, 24.838591, 24.712217, 24.61741, 24.467349, 24.482391, 24.475785, 24.451519, 24.476546, 24.594463, 24.970622, 25.158701, 25.158701, 25.152432, 25.042719, 24.998264, 25.03588, 24.995699, 25.025621, 25.34051, 25.641436, 25.96117, 26.224481, 26.356137, 26.453311, 26.387483, 26.299713, 26.239585, 26.28062, 26.206244, 26.06604, 25.979694, 25.929153, 25.929377, 25.886164, 25.769062, 25.617927, 25.533848, 25.456695, 25.392586, 25.335961, 25.275391, 25.219473, 25.167397, 25.134635, 25.132208, 25.128973, 25.512917, 25.773093, 26.036447, 26.184698, 26.452526, 26.603262, 26.613333, 26.643333, 26.77, 26.8, 26.863334, 27.666667, 27.923334, 28.15, 28.206666, 28.266666, 28.12, 27.962727], "market_activity_min_gap": [1.993402, 2.343106, 2.409995, 2.389294, 2.374128, 2.420906, 2.610481, 2.853625, 2.982956, 3.087908, 3.224121, 3.380817, 3.372219, 3.397252, 3.434507, 3.33957, 3.201587, 3.13882, 2.976909, 2.83879, 2.707703, 2.636958, 2.502252, 2.453334, 2.390869, 2.32529, 2.289609, 2.450737, 2.611508, 2.616524, 2.689962, 3.316999, 4.006174, 4.522479, 4.865922, 5.283059, 5.770892, 6.126301, 6.472578, 6.649269, 6.822535, 6.989842, 6.920001, 6.760282, 6.655894, 6.272955, 5.94319, 5.827477, 5.582421, 5.045025, 4.482214, 3.711384, 2.318577, 1.079074, 0.187537, 0.135048, -0.014708, -0.48152, -0.616035, -0.596869, -0.69673, -0.30352, 0.087249, 0.407596, 0.515091, 0.789648, 1.116573, 1.259767, 1.486767, 1.697218, 1.870836, 2.083249, 2.45459, 2.688584, 3.067427, 3.382605, 3.807835, 4.456516, 4.982412, 4.831783, 4.731083, 4.688951, 4.802508, 4.586279, 4.329982, 4.11355, 3.805731, 3.497255, 3.197022, 3.053695, 2.967442, 2.83379, 2.676477, 2.394922, 0.787715, -1.16437, -1.05114, -1.227302, -1.586964, -1.129076, -0.942605, -0.631827, -0.573978, -0.588008, -0.472011, -0.368267, -0.188803, 0.105204, 0.34276, 0.264464, 0.360474, 0.528241, 0.907285, 1.05903, 1.209606, 1.366538, 1.406778, 1.447486, 1.461458, 1.59459, 1.717757, 1.716544, 1.64619, 1.341744, 1.042374, 0.326016, -0.990098, -2.557796, -3.64407, -4.291684, -4.283072, -3.888097, -3.645219, -3.461893, -3.445719, -3.213308, -2.65848, -2.145966, -1.866757, -1.621279, -1.193456, -0.775154, -0.393484, -0.11113, 0.1255, 0.398185, 0.663108, 0.896379, 1.122933, 1.653688, 1.958742, 2.217392, 2.45254, 2.677575, 2.862848, 2.921807], "market_activity": [null, null, null, null, 17.3164, 19.5756, 30.162425, 51.474962, 67.626356, 76.408603, 81.422277, 76.696713, 64.977757, 55.563853, 48.585077, 37.775813, 30.670707, 25.685028, 19.518039, 16.793745, 15.854997, 14.485899, 13.676524, 19.698312, 31.194081, 42.532666, 55.263433, 64.031091, 67.125471, 66.16851, 66.10503, 83.052515, 91.526258, 95.763129, 97.881564, 98.940782, 99.470391, 90.447571, 79.24026, 64.30173, 53.06004, 50.54652, 45.555635, 40.422293, 35.535646, 29.628448, 25.412449, 24.861175, 30.807287, 31.880819, 28.356009, 20.742105, 11.953402, 5.910076, 1.297313, -0.042768, -0.163084, 0.718333, 3.147741, 12.516596, 24.971198, 41.299474, 55.636412, 64.152206, 59.207803, 49.057251, 35.470826, 22.636913, 19.261406, 20.254353, 20.879152, 24.201176, 42.265388, 60.806469, 75.232809, 86.578905, 93.289452, 96.644726, 98.322363, 89.696157, 63.589903, 46.138402, 37.344951, 31.480375, 30.923288, 26.594494, 18.962822, 13.825886, 11.060668, 11.935384, 18.786117, 24.003683, 21.410442, 15.646796, 6.581948, 0.635499, -2.827451, -3.7778, -3.75265, -0.917125, 2.167812, 11.104281, 19.925141, 23.641795, 23.268923, 14.637311, 6.560206, 3.703853, 1.842801, 2.932801, 10.841675, 20.628638, 33.289469, 44.546059, 47.498355, 45.815227, 38.043889, 27.811194, 19.036472, 13.785861, 10.476981, 7.00789, 3.99707, 0.52226, -0.61302, -0.451835, -1.638067, -4.771509, -6.778804, -7.782452, -8.284276, -7.699263, -7.055832, -6.415316, -5.916358, -5.301029, -4.088189, -2.657895, 4.928428, 14.413964, 24.959232, 33.526991, 37.35857, 38.330335, 34.874643, 31.477746, 28.218348, 24.794724, 24.078287, 39.691444, 50.465272, 59.530636, 63.743218, 54.371909, 42.470504, 29.628002], "market_activity_raw": [null, null, null, null, 17.3164, 21.8348, 40.74925, 72.7875, 83.77775, 85.19085, 86.43595, 71.97115, 53.2588, 46.14995, 41.6063, 26.96655, 23.5656, 20.69935, 13.35105, 14.06945, 14.91625, 13.1168, 12.86715, 25.7201, 42.68985, 53.87125, 67.9942, 72.79875, 70.21985, 65.21155, 66.04155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.42475, 68.03295, 49.3632, 41.81835, 48.033, 40.56475, 35.28895, 30.649, 23.72125, 21.19645, 24.3099, 36.7534, 32.95435, 24.8312, 13.1282, 3.1647, -0.13325, -3.31545, -1.38285, -0.2834, 1.59975, 5.57715, 21.88545, 37.4258, 57.62775, 69.97335, 72.668, 54.2634, 38.9067, 21.8844, 9.803, 15.8859, 21.2473, 21.50395, 27.5232, 60.3296, 79.34755, 89.65915, 97.925, 100.0, 100.0, 100.0, 81.06995, 37.48365, 28.6869, 28.5515, 25.6158, 30.3662, 22.2657, 11.33115, 8.68895, 8.29545, 12.8101, 25.63685, 29.22125, 18.8172, 9.88315, -2.4829, -5.31095, -6.2904, -4.72815, -3.7275, 1.9184, 5.25275, 20.04075, 28.746, 27.35845, 22.89605, 6.0057, -1.5169, 0.8475, -0.01825, 4.0228, 18.75055, 30.4156, 45.9503, 55.80265, 50.45065, 44.1321, 30.27255, 17.5785, 10.26175, 8.53525, 7.1681, 3.5388, 0.98625, -2.95255, -1.7483, -0.29065, -2.8243, -7.90495, -8.7861, -8.7861, -8.7861, -7.11425, -6.4124, -5.7748, -5.4174, -4.6857, -2.87535, -1.2276, 12.51475, 23.8995, 35.5045, 42.09475, 41.19015, 39.3021, 31.41895, 28.08085, 24.95895, 21.3711, 23.36185, 55.3046, 61.2391, 68.596, 67.9558, 45.0006, 30.5691, 16.7855], "market_activity_distance": [7.521879, 7.482998, 7.199616, 6.25104, 5.83226, 5.988679, 7.473427, 9.508069, 10.383458, 10.817843, 11.20059, 11.326269, 10.212278, 9.839393, 9.685242, 8.465664, 7.453024, 6.99156, 6.294003, 5.613997, 5.043566, 4.68231, 4.264775, 4.928517, 5.94281, 6.556458, 7.361622, 8.296623, 8.891728, 8.863285, 9.485631, 15.370254, 20.799365, 24.321991, 25.259928, 25.716693, 25.170186, 22.988407, 22.112106, 20.151173, 18.828993, 17.701534, 16.014004, 14.046922, 12.620578, 10.49095, 9.714808, 9.32516, 9.412175, 7.590463, 6.409916, 5.259228, 4.171765, 3.132875, 2.179727, 1.655858, 1.147104, 0.655134, 0.253598, 1.359066, 2.317201, 3.981968, 6.139902, 6.968252, 5.980959, 5.886688, 5.940358, 5.375849, 5.294252, 5.614825, 5.597121, 5.747303, 8.325761, 10.007643, 12.191419, 14.732382, 16.818822, 18.814531, 19.574468, 15.403424, 12.762822, 12.017424, 11.975797, 10.589371, 9.257306, 8.05116, 6.682178, 5.869939, 5.324056, 5.006294, 5.259941, 5.143839, 4.035495, 3.219387, 2.421657, 1.566312, 1.265224, 0.880449, 0.439734, 0.171404, 0.196535, 1.228708, 1.781363, 1.611481, 1.50406, 1.14185, 1.089313, 1.451436, 1.514479, 1.403174, 2.42422, 3.449513, 4.7029, 5.467817, 5.731703, 5.84252, 5.300089, 4.703904, 4.233281, 4.216282, 3.879, 3.255286, 2.719331, 2.291297, 2.03981, 1.594042, 1.109578, 0.498031, 0.112793, -0.134475, -0.300149, -0.393755, -0.533819, -0.70488, -0.842606, -0.971685, -1.030141, -1.079513, 0.240164, 1.150275, 2.137339, 2.691505, 3.677918, 4.224063, 4.253324, 4.359418, 4.744786, 4.765563, 4.889988, 7.631356, 8.315357, 8.798552, 8.69127, 8.543079, 7.678982, 6.782828], "market_activity_roc": [null, null, null, null, -0.208697, 0.296561, 2.071417, 5.274647, 6.813057, 7.293518, 6.300734, 4.426443, 2.525071, 1.782104, 1.272731, -0.072152, -0.08561, -0.257632, -0.897672, -0.528391, -0.187842, -0.266516, -0.126809, 1.220762, 2.943405, 4.100876, 5.550513, 5.772676, 5.203743, 4.584284, 4.433755, 9.98305, 15.543259, 19.950002, 20.931382, 15.225771, 9.403573, 3.959982, 2.272419, -0.080248, -1.031008, -0.247871, -1.188981, -1.509884, -1.805148, -2.984934, -2.331286, -0.759266, 0.773129, 1.041174, 0.501477, -0.501567, -1.846606, -1.301049, -1.311333, -0.853041, -0.505942, -0.066964, 0.498649, 2.200766, 3.766306, 5.629614, 7.874132, 6.949591, 4.386208, 2.489684, 0.322624, -0.968407, -0.168416, 0.375783, 0.415381, 1.112333, 4.189433, 5.896514, 8.55351, 11.742019, 11.473926, 11.868683, 10.534725, 3.915271, -0.508379, -2.914017, -3.465706, -1.112939, 0.031739, -0.494607, -2.035942, -1.649844, -1.137146, -0.43797, 1.07441, 1.57369, 0.716972, -0.074305, -1.305593, -2.259735, -1.434059, -0.956741, -0.673877, 0.037589, 0.457766, 2.021741, 2.89218, 2.786974, 2.268677, 0.288727, -0.6377, -0.488185, -0.623133, -0.068275, 1.369079, 2.418753, 3.862549, 4.79053, 4.007919, 3.166262, 1.642118, 0.286877, -0.44222, -0.652814, -0.686837, -0.8885, -0.990454, -1.337362, -1.056492, -0.690078, -0.810756, -1.200294, -1.525409, -1.659068, -1.460961, -1.100659, -1.012213, -0.931865, -0.88683, -0.794625, -0.566492, -0.35885, 1.372887, 2.540152, 3.597929, 4.201226, 3.682876, 3.221069, 2.215686, 1.751538, 1.200165, 0.739526, 0.939383, 3.840863, 4.308308, 5.037313, 5.000615, 2.168671, 0.704307, -0.665268], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.8727, -7.8716, -3.6068, -6.3412, -6.1457, -4.4943, -3.0544, -3.4098, 1.9415, 4.378, 3.7943, 5.5244, 6.2438, 6.2606, 4.4725, 6.9269, 15.0773, 14.0203, 12.2116, 4.3694, 5.0695, 4.8615, -5.424, -2.3955, -8.5067, -7.0172, -5.1716, -10.046, -13.7505, -9.3951, -15.5958, -9.1657, -2.1629, -3.2352, -12.5278, -10.8575, -8.4045, -6.5125, -7.5162, -7.4587, -2.9715, -2.5753, -1.6166, 0.7396, 5.0003, 5.5816, 7.2034, 9.3803, 3.9782, -4.1789, -0.3457, 0.6537, -2.2068, -2.7099, 1.4301, -0.8579, 0.0885, 8.9514, 7.3332, 9.4668, 11.1425, 10.8269, 11.0993, 7.418, -14.5357, -9.8416, -6.2934, -0.6529, -9.5965, -7.6757, -6.4789, -7.6517, -5.8515, -5.0713, -1.1451, 1.0876, -2.7061, -6.462, -7.845, -6.799, -9.3332, -1.6061, -3.2986, -3.9508, 1.2647, 3.228, 4.843, 1.8919, -0.6224, 0.5353, -1.2521, -0.4871, 0.2105, -2.5389, 1.1363, 5.8814, 5.6346, 6.4866, 6.1591, 4.8265, 5.0843, 0.0644, -0.4815, -1.5266, 1.3983, -4.7942, -7.9856, -4.6762, -5.5347, -2.8988, -6.9929, -12.5779, -13.6308, -10.6954, -9.2693, -5.6154, -3.6447, -4.0947, -2.8728, -1.7791, 2.5835, 8.1323, 7.048, 14.5063, 10.5008, 11.6747, 9.3381, 12.4697, 9.9924, 3.876, 4.7026, 7.0049, 3.6096, 4.021, 15.7395, 1.2129, 2.0565, -0.7484, 0.7554, -2.9506, -6.8472], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.331746, 0.344579, 0.366052, 0.358501, 0.487066, 0.659357, 0.762731, 0.844671, 0.906802, 0.937761, 0.910702, 0.921041, 0.952624, 0.971575, 0.974999, 0.955623, 0.943308, 0.929926, 0.896428, 0.887034, 0.826784, 0.753303, 0.641813, 0.46614, 0.257767, 0.126042, -0.050368, -0.127282, -0.09604, -0.077993, -0.205676, -0.308472, -0.370386, -0.394447, -0.435682, -0.472199, -0.438525, -0.402748, -0.358655, -0.277363, -0.129893, -0.006228, 0.116881, 0.253313, 0.309687, 0.251744, 0.25213, 0.261478, 0.234285, 0.200246, 0.210498, 0.192334, 0.181466, 0.312884, 0.415093, 0.54693, 0.680758, 0.770732, 0.84494, 0.880649, 0.731758, 0.620301, 0.55272, 0.5777, 0.47034, 0.38427, 0.276373, 0.1579, 0.05694, -0.020256, -0.043794, -0.017231, -0.052063, -0.142759, -0.241905, -0.308441, -0.349975, -0.323443, -0.324727, -0.336201, -0.246675, -0.130564, -0.007672, 0.039225, 0.006936, -0.002892, -0.039163, -0.05609, -0.059118, -0.10703, -0.081823, 0.035122, 0.120921, 0.205064, 0.26488, 0.29097, 0.323173, 0.27919, 0.232116, 0.179843, 0.181799, 0.098458, -0.013553, -0.061622, -0.106857, -0.103201, -0.164289, -0.211138, -0.245439, -0.265772, -0.278468, -0.291258, -0.286352, -0.272801, -0.246228, -0.217604, -0.163236, -0.076256, -0.015389, 0.152552, 0.261464, 0.395528, 0.470307, 0.570193, 0.612574, 0.582489, 0.55211, 0.544257, 0.498925, 0.448875, 0.534456, 0.474741, 0.442439, 0.382236, 0.34655, 0.272358, 0.167166], "smi": [null, null, null, 0.345, 0.3542, 0.3735, 0.3963, 0.4184, 0.4355, 0.4486, 0.4637, 0.481, 0.498, 0.5185, 0.543, 0.5645, 0.5775, 0.5935, 0.6025, 0.6075, 0.612, 0.6235, 0.638, 0.658, 0.671, 0.6895, 0.719, 0.7465, 0.7745, 0.8005, 0.823, 0.8445, 0.871, 0.8955, 0.9185, 0.932, 0.938, 0.938, 0.9445, 0.9555, 0.9675, 0.9675, 0.955, 0.9345, 0.91, 0.873, 0.841, 0.8175, 0.799, 0.7705, 0.7255, 0.6725, 0.626, 0.5875, 0.553, 0.5475, 0.546, 0.538, 0.525, 0.5295, 0.559, 0.607, 0.657, 0.703, 0.745, 0.775, 0.8015, 0.83, 0.851, 0.8695, 0.8855, 0.894, 0.9045, 0.9085, 0.918, 0.9265, 0.9315, 0.9365, 0.9485, 0.943, 0.934, 0.9285, 0.9185, 0.912, 0.898, 0.878, 0.845, 0.8025, 0.755, 0.733, 0.722, 0.7175, 0.693, 0.6515, 0.6005, 0.545, 0.504, 0.4715, 0.4425, 0.4185, 0.396, 0.375, 0.379, 0.399, 0.4395, 0.4825, 0.5185, 0.563, 0.6015, 0.633, 0.659, 0.68, 0.706, 0.7405, 0.771, 0.8075, 0.8455, 0.8725, 0.904, 0.922, 0.917, 0.8945, 0.8455, 0.7815, 0.712, 0.6365, 0.561, 0.4775, 0.39, 0.3025, 0.2315, 0.176, 0.1385, 0.112, 0.09, 0.074, 0.063, 0.0715, 0.114, 0.18, 0.258, 0.3395, 0.42, 0.5, 0.576, 0.651, 0.7235, 0.7925, 0.8395, 0.87, 0.89, 0.905, 0.918, 0.9295, 0.942, 0.9515], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [3.694889, 3.244372, 2.754852, 2.423653, 4.976702, 5.071748, 8.483498, 8.325522, 5.982731, 5.52927, 7.473009, 6.502747, 4.122261, 4.196242, 7.792085, 4.988258, 3.175419, 3.918789, 2.14659, 1.690444, -0.448898, -1.261996, -1.620777, -2.614563, -0.101807, -2.843978, -1.475684, -0.513907, -1.739927, 3.958306, 3.527914, 19.783426, 20.92544, 17.504532, 12.819833, 17.320643, 14.217586, 6.388029, 5.941152, 3.502898, 1.385382, 0.63092, 2.250529, 2.600399, 6.898756, 2.63442, 2.223292, 9.09947, 7.348974, 3.747879, 2.09383, 1.060214, -1.257927, -0.350799, -3.61141, -3.493097, -2.897986, -0.071289, -1.816351, 5.102258, 5.319503, 10.332651, 8.923131, 7.641398, 5.745646, 4.85454, 7.246266, 5.114457, 3.903825, 4.96443, 3.93988, 5.782269, 11.171539, 13.701113, 19.450494, 26.584375, 26.427529, 32.271373, 31.892557, 27.168872, 30.439787, 29.272338, 29.499284, 19.714394, 15.171802, 16.040641, 15.396132, 14.238221, 11.804171, 14.619789, 13.542419, 10.711744, 6.257181, 1.36039, 1.167958, -1.916267, 0.154657, -2.650988, -1.313177, 0.075719, 0.533372, -1.88609, -3.709475, -5.128954, -8.753976, -11.459696, -11.240282, -11.754105, -15.113538, -11.735752, -8.242471, -4.671928, -7.847397, -8.64663, -9.471012, -7.353087, -11.383531, -13.873002, -16.701198, -18.512211, -21.321353, -22.507994, -20.924686, -25.36241, -28.285646, -25.266628, -26.563783, -27.38749, -25.533664, -23.575926, -28.40076, -30.08827, -33.335529, -32.351874, -35.701252, -33.50088, -33.259289, -36.158933, -33.727977, -31.939378, -33.765173, -30.224776, -31.2573, -28.37461, -23.930759, -24.492687, -21.81498, -23.484663, -25.080574, -17.074703, -21.331063, -20.324881, -19.551563, -19.721104, -21.286284, -22.453633], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5494, 0.8541, 2.479, 3.2313, 3.25, 1.5561, 0.7387, 1.3362, 0.9585, 1.9977, 0.5542, -0.0675, 1.8481, 0.514, 1.3584, 2.206, 4.1236, 3.7, 2.1998, 0.851, 1.6996, 0.7217, 1.4239, 1.1087, 1.3677, 1.1393, 1.6481, -0.3217, 0.0424, 0.0205, 0.7225, 0.3763, 1.0348, 1.1813, 1.854, 0.9742, 0.3322, 0.9747, 1.978, 2.5941, 1.8481, 0.2674, -0.0063, -0.8193, -0.3646, 0.41, 0.8625, 0.6208, 3.0014, 3.6635, 10.0056, 6.529, 5.2303, 3.8608, 3.896, 2.7897, 2.7366, 2.2197, 2.4201, 2.9502, 3.2887, 2.64, 3.109, 4.3201, 3.3584, 2.6128, 2.2731, 1.2697, 1.0047, 0.8514, -1.9613, -0.6659, 0.7748, -0.0686, 1.4786, 1.1761, 1.3479, 1.9364, 1.7319, 1.4621, 3.0965, 3.6192, 5.8992, 3.4145, 3.4676, 3.2961, 4.2279, 2.1312, 0.9349, 2.3173, 0.5091, 0.0887, 1.8035, 2.6535, 3.5634, 3.9873, 2.6801, 2.2448, 0.6205, 0.9661, 1.9875, 0.1221, -3.1538, -2.8319, -2.5741, -1.6673, -2.0837, -4.0494, -1.5649, 4.1154, 5.3008, 5.5298, 7.0597, 4.7276, 7.106, 10.5181, 10.6022, 15.9966, 10.1462, 9.8032, 10.9398, 9.4458, 12.9358, 14.7517, 13.3605, 11.2916, 7.8939]}}, "links": {"chart": "https://sharemaestro.com/terminal/33861b26-f48c-4021-97c2-84496cf77001/", "share_image": "https://sharemaestro.com/terminal/33861b26-f48c-4021-97c2-84496cf77001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}