{"ticker": {"uuid": "3389ba9f-1af7-4579-a3b9-8b998351c1d6", "symbol": "3577", "name": "ICP Das Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3577 fell 17.16%, moving from 155.12 to 128.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.11 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 48.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "128.50"}, {"label": "12-Week Change", "value": "-17.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.11"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 137.5, "high": 137.5, "low": 125.0, "close": 128.5, "volume": 3858460}, "trend_line": 97.682163, "activity_lines": {"activity_5": 132.3, "activity_10": 130.469468, "activity_20": 125.610446, "activity_30": 113.769777}, "trend_signal": 1, "fair_value": 71.485051, "relative_strength": 13.109563, "rate_of_change": 2.3554025926170903, "market_dynamics": 0.142216, "expectation": {"probability": 48.9926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 68.315573, "high": 68.6546, "low": 65.264253, "close": 67.298462, "volume": 348700}, "trend_line": 67.202403, "activity_lines": {"activity_5": 68.405975, "activity_10": 66.954802, "activity_20": 66.279339, "activity_30": 66.755642}, "trend_signal": 0, "fair_value": 46.528078, "relative_strength": -5.438751, "rate_of_change": -0.31432055216770527, "market_dynamics": 0.384903, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.009978, "high": 69.671708, "low": 64.41667, "close": 68.485085, "volume": 247500}, "trend_line": 67.256083, "activity_lines": {"activity_5": 68.479433, "activity_10": 67.449486, "activity_20": 66.437555, "activity_30": 66.838396}, "trend_signal": 0, "fair_value": 46.816421, "relative_strength": -2.534861, "rate_of_change": 0.07987809602582209, "market_dynamics": 0.648351, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.247919, "high": 69.247919, "low": 66.789902, "close": 68.654602, "volume": 211200}, "trend_line": 67.306939, "activity_lines": {"activity_5": 68.451181, "activity_10": 67.890231, "activity_20": 66.608687, "activity_30": 66.928623}, "trend_signal": 0, "fair_value": 47.107286, "relative_strength": -2.960988, "rate_of_change": 0.07561546514684182, "market_dynamics": 0.501592, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.654606, "high": 68.654606, "low": 65.857566, "close": 67.383217, "volume": 135300}, "trend_line": 67.340842, "activity_lines": {"activity_5": 67.993483, "activity_10": 67.984236, "activity_20": 66.670036, "activity_30": 66.933544}, "trend_signal": 0, "fair_value": 47.392631, "relative_strength": -5.726802, "rate_of_change": 0.05037073517783231, "market_dynamics": 0.503247, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.807014, "high": 72.044953, "low": 67.552733, "close": 68.993637, "volume": 188100}, "trend_line": 67.439727, "activity_lines": {"activity_5": 68.315566, "activity_10": 68.297073, "activity_20": 66.925523, "activity_30": 67.040176}, "trend_signal": 0, "fair_value": 47.689017, "relative_strength": -2.918063, "rate_of_change": 0.14684253576753598, "market_dynamics": 0.532572, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.993632, "high": 69.756471, "low": 67.976524, "close": 69.247917, "volume": 127600}, "trend_line": 67.501884, "activity_lines": {"activity_5": 68.677205, "activity_10": 68.546727, "activity_20": 67.21007, "activity_30": 67.156833}, "trend_signal": 0, "fair_value": 47.986077, "relative_strength": -4.417153, "rate_of_change": 0.09216674320167269, "market_dynamics": 0.508994, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.247909, "high": 72.869856, "low": 68.908875, "close": 71.442902, "volume": 474300}, "trend_line": 67.5694, "activity_lines": {"activity_5": 69.640542, "activity_10": 69.098382, "activity_20": 67.698417, "activity_30": 67.411092}, "trend_signal": 0, "fair_value": 48.296967, "relative_strength": 2.106587, "rate_of_change": 0.10002091200891176, "market_dynamics": 0.655982, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.347773, "high": 75.248117, "low": 71.347773, "close": 72.964981, "volume": 202000}, "trend_line": 67.62832, "activity_lines": {"activity_5": 70.91405, "activity_10": 69.82985, "activity_20": 68.31441, "activity_30": 67.759194}, "trend_signal": 1, "fair_value": 48.619528, "relative_strength": 4.096051, "rate_of_change": 0.08719923515674333, "market_dynamics": 0.822527, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.679597, "high": 74.582207, "low": 71.442902, "close": 71.823425, "volume": 104000}, "trend_line": 67.626586, "activity_lines": {"activity_5": 71.519682, "activity_10": 70.27385, "activity_20": 68.782188, "activity_30": 68.029846}, "trend_signal": 1, "fair_value": 48.93501, "relative_strength": 1.359231, "rate_of_change": -0.0025640146021652086, "market_dynamics": 0.923487, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.252639, "high": 72.394209, "low": 70.396464, "close": 72.29908, "volume": 121000}, "trend_line": 67.821526, "activity_lines": {"activity_5": 71.987851, "activity_10": 70.789869, "activity_20": 69.261611, "activity_30": 68.331297}, "trend_signal": 1, "fair_value": 49.25115, "relative_strength": 0.425286, "rate_of_change": 0.2882594132431919, "market_dynamics": 1.041737, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.29908, "high": 81.241333, "low": 72.29908, "close": 79.624107, "volume": 882000}, "trend_line": 68.246508, "activity_lines": {"activity_5": 74.677333, "activity_10": 72.565283, "activity_20": 70.394258, "activity_30": 69.092754}, "trend_signal": 1, "fair_value": 49.615202, "relative_strength": 12.700197, "rate_of_change": 0.6266181624990271, "market_dynamics": 1.252149, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.909508, "high": 81.812113, "low": 76.960464, "close": 77.340981, "volume": 309000}, "trend_line": 68.564306, "activity_lines": {"activity_5": 75.914027, "activity_10": 73.70148, "activity_20": 71.243103, "activity_30": 69.679494}, "trend_signal": 1, "fair_value": 49.962227, "relative_strength": 11.453245, "rate_of_change": 0.4656619207535076, "market_dynamics": 1.352588, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.436117, "high": 84.380627, "low": 77.245851, "close": 81.431587, "volume": 351000}, "trend_line": 68.911098, "activity_lines": {"activity_5": 78.121051, "activity_10": 75.420408, "activity_20": 72.417159, "activity_30": 70.509642}, "trend_signal": 1, "fair_value": 50.339061, "relative_strength": 14.525565, "rate_of_change": 0.5057908702525095, "market_dynamics": 1.531126, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.431584, "high": 82.763411, "low": 78.006898, "close": 79.433853, "volume": 209000}, "trend_line": 69.027431, "activity_lines": {"activity_5": 79.097723, "activity_10": 76.543802, "activity_20": 73.309842, "activity_30": 71.188529}, "trend_signal": 1, "fair_value": 50.703088, "relative_strength": 10.41948, "rate_of_change": 0.16881605920719994, "market_dynamics": 1.631474, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.338721, "high": 79.624111, "low": 77.055589, "close": 78.482544, "volume": 97000}, "trend_line": 69.309824, "activity_lines": {"activity_5": 79.249931, "activity_10": 77.275129, "activity_20": 74.035166, "activity_30": 71.798536}, "trend_signal": 1, "fair_value": 51.062692, "relative_strength": 5.584919, "rate_of_change": 0.4091025783648228, "market_dynamics": 1.402152, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.387416, "high": 80.670548, "low": 77.055589, "close": 78.577675, "volume": 131000}, "trend_line": 69.657545, "activity_lines": {"activity_5": 79.021618, "activity_10": 77.851227, "activity_20": 74.695709, "activity_30": 72.396462}, "trend_signal": 1, "fair_value": 51.421471, "relative_strength": 4.973983, "rate_of_change": 0.5016907848445739, "market_dynamics": 1.280853, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.577684, "high": 81.241334, "low": 77.721499, "close": 79.909508, "volume": 125000}, "trend_line": 70.060961, "activity_lines": {"activity_5": 79.307011, "activity_10": 78.499844, "activity_20": 75.413237, "activity_30": 73.057879}, "trend_signal": 1, "fair_value": 51.777308, "relative_strength": 5.544325, "rate_of_change": 0.579141857497285, "market_dynamics": 1.148161, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.290019, "high": 80.290019, "low": 78.48255, "close": 79.14846, "volume": 104000}, "trend_line": 70.543545, "activity_lines": {"activity_5": 79.167487, "activity_10": 78.85615, "activity_20": 75.992582, "activity_30": 73.644169}, "trend_signal": 1, "fair_value": 52.142615, "relative_strength": 4.634662, "rate_of_change": 0.6888058529485322, "market_dynamics": 1.015244, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.812112, "high": 81.812112, "low": 77.436112, "close": 77.626373, "volume": 134000}, "trend_line": 70.972567, "activity_lines": {"activity_5": 78.672808, "activity_10": 78.823287, "activity_20": 76.376592, "activity_30": 74.101126}, "trend_signal": 1, "fair_value": 52.484534, "relative_strength": 1.037019, "rate_of_change": 0.6081662042926866, "market_dynamics": 0.829927, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.006893, "high": 78.48255, "low": 77.055589, "close": 78.006897, "volume": 175000}, "trend_line": 71.473605, "activity_lines": {"activity_5": 78.42547, "activity_10": 78.754101, "activity_20": 76.76542, "activity_30": 74.554954}, "trend_signal": 1, "fair_value": 52.843241, "relative_strength": 2.258047, "rate_of_change": 0.7059600930032703, "market_dynamics": 0.627989, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.006902, "high": 78.672811, "low": 76.389688, "close": 77.340981, "volume": 68000}, "trend_line": 71.862036, "activity_lines": {"activity_5": 77.987869, "activity_10": 78.460062, "activity_20": 77.044679, "activity_30": 74.933494}, "trend_signal": 1, "fair_value": 53.198397, "relative_strength": -0.046946, "rate_of_change": 0.5434607642919327, "market_dynamics": 0.271395, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.340987, "high": 78.292291, "low": 76.104298, "close": 76.294556, "volume": 155000}, "trend_line": 72.277743, "activity_lines": {"activity_5": 77.283907, "activity_10": 78.017275, "activity_20": 77.176456, "activity_30": 75.219463}, "trend_signal": 1, "fair_value": 53.547802, "relative_strength": 1.238429, "rate_of_change": 0.5784792960778311, "market_dynamics": -0.113147, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.294556, "high": 76.389692, "low": 74.201675, "close": 74.391945, "volume": 118000}, "trend_line": 72.680885, "activity_lines": {"activity_5": 76.186737, "activity_10": 77.247584, "activity_20": 77.089845, "activity_30": 75.355863}, "trend_signal": 1, "fair_value": 53.870661, "relative_strength": -0.862148, "rate_of_change": 0.5577678317929802, "market_dynamics": -0.44173, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.487076, "high": 74.582208, "low": 72.584465, "close": 72.964981, "volume": 54000}, "trend_line": 73.002557, "activity_lines": {"activity_5": 74.931014, "activity_10": 76.346439, "activity_20": 76.840012, "activity_30": 75.374192}, "trend_signal": 1, "fair_value": 54.197766, "relative_strength": -3.524937, "rate_of_change": 0.44258129217880654, "market_dynamics": -0.788108, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.391938, "high": 74.391938, "low": 73.250372, "close": 73.440643, "volume": 29000}, "trend_line": 73.351387, "activity_lines": {"activity_5": 74.144604, "activity_10": 75.649394, "activity_20": 76.6089, "activity_30": 75.402456}, "trend_signal": 1, "fair_value": 54.531746, "relative_strength": -4.40975, "rate_of_change": 0.47783257783697447, "market_dynamics": -0.997542, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.726037, "high": 74.106556, "low": 72.299069, "close": 72.489326, "volume": 96000}, "trend_line": 73.637427, "activity_lines": {"activity_5": 73.345506, "activity_10": 74.871052, "activity_20": 76.26601, "activity_30": 75.346839}, "trend_signal": 0, "fair_value": 54.860106, "relative_strength": -5.885438, "rate_of_change": 0.38995854297888033, "market_dynamics": -1.132457, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.679601, "high": 73.440639, "low": 72.679601, "close": 73.250381, "volume": 15000}, "trend_line": 73.875379, "activity_lines": {"activity_5": 73.123536, "activity_10": 74.341782, "activity_20": 75.980166, "activity_30": 75.321868}, "trend_signal": 0, "fair_value": 55.184018, "relative_strength": -5.006634, "rate_of_change": 0.3231400249766913, "market_dynamics": -1.195812, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.060126, "high": 76.104294, "low": 73.060126, "close": 74.011429, "volume": 53000}, "trend_line": 74.056765, "activity_lines": {"activity_5": 73.358194, "activity_10": 74.07196, "activity_20": 75.758196, "activity_30": 75.330646}, "trend_signal": 0, "fair_value": 55.515918, "relative_strength": -6.498033, "rate_of_change": 0.24552970482899775, "market_dynamics": -1.176627, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.630904, "high": 74.487076, "low": 73.34551, "close": 74.011429, "volume": 65000}, "trend_line": 74.156218, "activity_lines": {"activity_5": 73.61822, "activity_10": 73.895537, "activity_20": 75.531243, "activity_30": 75.327721}, "trend_signal": 0, "fair_value": 55.851643, "relative_strength": -7.660186, "rate_of_change": 0.13429293056481323, "market_dynamics": -1.133158, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.916284, "high": 74.201678, "low": 72.013687, "close": 72.679604, "volume": 176000}, "trend_line": 74.301686, "activity_lines": {"activity_5": 73.364541, "activity_10": 73.542691, "activity_20": 75.16703, "activity_30": 75.232455}, "trend_signal": 0, "fair_value": 56.178593, "relative_strength": -9.248166, "rate_of_change": 0.1961642650114764, "market_dynamics": -1.006627, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.679592, "high": 72.77472, "low": 63.356823, "close": 64.212997, "volume": 423000}, "trend_line": 74.198837, "activity_lines": {"activity_5": 70.339395, "activity_10": 71.747322, "activity_20": 73.994662, "activity_30": 74.581572}, "trend_signal": 0, "fair_value": 56.454139, "relative_strength": -22.776292, "rate_of_change": -0.1384208159152757, "market_dynamics": -0.950712, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.927597, "high": 65.544826, "low": 58.600298, "close": 64.783775, "volume": 302000}, "trend_line": 74.07546, "activity_lines": {"activity_5": 68.056264, "activity_10": 70.294421, "activity_20": 72.95004, "activity_30": 73.974149}, "trend_signal": 0, "fair_value": 56.718038, "relative_strength": -21.319684, "rate_of_change": -0.1662788865545032, "market_dynamics": -0.940753, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.783775, "high": 66.496132, "low": 62.881171, "close": 64.212997, "volume": 83000}, "trend_line": 73.927406, "activity_lines": {"activity_5": 66.147314, "activity_10": 68.94703, "activity_20": 71.910854, "activity_30": 73.337861}, "trend_signal": 0, "fair_value": 56.991193, "relative_strength": -23.757444, "rate_of_change": -0.19986916044801056, "market_dynamics": -1.038287, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.308126, "high": 65.449698, "low": 63.832477, "close": 64.783775, "volume": 36000}, "trend_line": 73.840758, "activity_lines": {"activity_5": 65.081852, "activity_10": 67.888488, "activity_20": 71.008022, "activity_30": 72.747949}, "trend_signal": 0, "fair_value": 57.268006, "relative_strength": -22.945238, "rate_of_change": -0.117206871833175, "market_dynamics": -1.241165, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.783784, "high": 68.018204, "low": 62.786034, "close": 63.927597, "volume": 205000}, "trend_line": 73.67189, "activity_lines": {"activity_5": 64.346175, "activity_10": 66.823026, "activity_20": 70.09341, "activity_30": 72.10839}, "trend_signal": 0, "fair_value": 57.538135, "relative_strength": -23.649371, "rate_of_change": -0.22869212691450047, "market_dynamics": -1.303839, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.927597, "high": 64.308124, "low": 60.027258, "close": 63.356823, "volume": 170000}, "trend_line": 73.47552, "activity_lines": {"activity_5": 64.003706, "activity_10": 65.826752, "activity_20": 69.193749, "activity_30": 71.442902}, "trend_signal": 0, "fair_value": 57.804606, "relative_strength": -25.188597, "rate_of_change": -0.2665467113711915, "market_dynamics": -1.337642, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.31039, "high": 63.356825, "low": 61.739612, "close": 62.405518, "volume": 38000}, "trend_line": 73.174274, "activity_lines": {"activity_5": 63.401215, "activity_10": 64.823559, "activity_20": 68.275968, "activity_30": 70.728709}, "trend_signal": 0, "fair_value": 58.037715, "relative_strength": -21.269203, "rate_of_change": -0.4099950568570404, "market_dynamics": -1.312049, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.739609, "high": 61.739609, "low": 54.699956, "close": 55.460999, "volume": 356000}, "trend_line": 72.590808, "activity_lines": {"activity_5": 60.642434, "activity_10": 62.754905, "activity_20": 66.780156, "activity_30": 69.585917}, "trend_signal": 0, "fair_value": 58.22583, "relative_strength": -31.569477, "rate_of_change": -0.7973649318338318, "market_dynamics": -1.166059, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.841523, "high": 57.07822, "low": 54.224304, "close": 54.224304, "volume": 157000}, "trend_line": 72.004171, "activity_lines": {"activity_5": 58.054888, "activity_10": 60.798678, "activity_20": 65.279361, "activity_30": 68.400981}, "trend_signal": 0, "fair_value": 58.398843, "relative_strength": -33.252972, "rate_of_change": -0.8081422650647395, "market_dynamics": -1.160974, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.031788, "high": 58.21978, "low": 53.368134, "close": 55.460999, "volume": 164000}, "trend_line": 71.442901, "activity_lines": {"activity_5": 56.583538, "activity_10": 59.427071, "activity_20": 64.007785, "activity_30": 67.333679}, "trend_signal": 0, "fair_value": 58.580022, "relative_strength": -32.49328, "rate_of_change": -0.7794965100007794, "market_dynamics": -1.120466, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.651263, "high": 56.697696, "low": 54.129178, "close": 54.509697, "volume": 117000}, "trend_line": 70.605754, "activity_lines": {"activity_5": 55.359527, "activity_10": 58.195565, "activity_20": 62.75297, "activity_30": 66.241215}, "trend_signal": 0, "fair_value": 58.752473, "relative_strength": -34.912508, "rate_of_change": -1.1717707263874988, "market_dynamics": -1.094101, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.509694, "high": 54.509694, "low": 48.040835, "close": 48.326225, "volume": 655000}, "trend_line": 69.638596, "activity_lines": {"activity_5": 52.664168, "activity_10": 56.016216, "activity_20": 61.017973, "activity_30": 64.803826}, "trend_signal": 0, "fair_value": 58.900831, "relative_strength": -42.6764, "rate_of_change": -1.3698005406188252, "market_dynamics": -1.09576, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.801879, "high": 62.310389, "low": 47.184659, "close": 54.41457, "volume": 2664000}, "trend_line": 68.738029, "activity_lines": {"activity_5": 52.936876, "activity_10": 55.243066, "activity_20": 59.996002, "activity_30": 63.82163}, "trend_signal": 0, "fair_value": 59.087021, "relative_strength": -33.818877, "rate_of_change": -1.293200971484275, "market_dynamics": -0.926888, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.98535, "high": 54.98535, "low": 48.611615, "close": 50.228828, "volume": 859000}, "trend_line": 67.764528, "activity_lines": {"activity_5": 51.884099, "activity_10": 53.887025, "activity_20": 58.670518, "activity_30": 62.627488}, "trend_signal": 0, "fair_value": 59.239444, "relative_strength": -40.384394, "rate_of_change": -1.416248056807097, "market_dynamics": -0.85267, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.228829, "high": 50.228829, "low": 48.040831, "close": 48.13596, "volume": 224000}, "trend_line": 66.752975, "activity_lines": {"activity_5": 50.400065, "activity_10": 52.415099, "activity_20": 57.253981, "activity_30": 61.361129}, "trend_signal": 0, "fair_value": 59.372712, "relative_strength": -44.100807, "rate_of_change": -1.4927470608221343, "market_dynamics": -0.773689, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.231091, "high": 52.607092, "low": 47.327358, "close": 47.850571, "volume": 1222000}, "trend_line": 65.728738, "activity_lines": {"activity_5": 49.309236, "activity_10": 51.178404, "activity_20": 55.930763, "activity_30": 60.141619}, "trend_signal": 0, "fair_value": 59.490518, "relative_strength": -45.779074, "rate_of_change": -1.5343690674460566, "market_dynamics": -0.706247, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.32622, "high": 49.1824, "low": 47.517613, "close": 48.516487, "volume": 344000}, "trend_line": 64.682304, "activity_lines": {"activity_5": 48.884322, "activity_10": 50.344717, "activity_20": 54.788293, "activity_30": 59.031151}, "trend_signal": 0, "fair_value": 59.61642, "relative_strength": -44.038284, "rate_of_change": -1.5920494320155743, "market_dynamics": -0.793467, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.516484, "high": 54.699958, "low": 48.421356, "close": 52.60709, "volume": 698000}, "trend_line": 63.797592, "activity_lines": {"activity_5": 49.810257, "activity_10": 50.507303, "activity_20": 54.153185, "activity_30": 58.252105}, "trend_signal": 0, "fair_value": 59.765674, "relative_strength": -40.181065, "rate_of_change": -1.3677805911180907, "market_dynamics": -0.670885, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.797351, "high": 52.80973, "low": 49.658049, "close": 51.840744, "volume": 370000}, "trend_line": 62.938071, "activity_lines": {"activity_5": 50.601243, "activity_10": 50.582443, "activity_20": 53.547016, "activity_30": 57.480696}, "trend_signal": 0, "fair_value": 59.916233, "relative_strength": -41.440591, "rate_of_change": -1.3472624484008753, "market_dynamics": -0.46333, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.937641, "high": 52.712833, "low": 50.096569, "close": 50.193466, "volume": 194000}, "trend_line": 62.010957, "activity_lines": {"activity_5": 50.735675, "activity_10": 50.401416, "activity_20": 52.889539, "activity_30": 56.658463}, "trend_signal": 0, "fair_value": 60.05145, "relative_strength": -40.134282, "rate_of_change": -1.4730575393707301, "market_dynamics": -0.320004, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.902774, "high": 50.484165, "low": 48.449295, "close": 50.096573, "volume": 154000}, "trend_line": 61.10281, "activity_lines": {"activity_5": 50.700642, "activity_10": 50.298545, "activity_20": 52.32991, "activity_30": 55.889793}, "trend_signal": 0, "fair_value": 60.172175, "relative_strength": -37.620885, "rate_of_change": -1.4644944118504728, "market_dynamics": -0.079026, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.29037, "high": 50.677962, "low": 48.449295, "close": 48.643093, "volume": 138000}, "trend_line": 60.181094, "activity_lines": {"activity_5": 50.031382, "activity_10": 50.011643, "activity_20": 51.699077, "activity_30": 55.085941}, "trend_signal": 0, "fair_value": 60.274495, "relative_strength": -37.485374, "rate_of_change": -1.508467450187637, "market_dynamics": 0.039018, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.255493, "high": 49.708976, "low": 43.895061, "close": 48.546192, "volume": 264000}, "trend_line": 59.319569, "activity_lines": {"activity_5": 49.321382, "activity_10": 49.701362, "activity_20": 51.135874, "activity_30": 54.335302}, "trend_signal": 0, "fair_value": 60.37715, "relative_strength": -36.509878, "rate_of_change": -1.431554235288578, "market_dynamics": 0.135739, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.255498, "high": 48.933788, "low": 46.608221, "close": 48.1586, "volume": 107000}, "trend_line": 58.49269, "activity_lines": {"activity_5": 48.752911, "activity_10": 49.427308, "activity_20": 50.610362, "activity_30": 53.615239}, "trend_signal": 0, "fair_value": 60.450059, "relative_strength": -38.828517, "rate_of_change": -1.3939396626431966, "market_dynamics": 0.1935, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.255495, "high": 50.096572, "low": 47.480306, "close": 49.321381, "volume": 78000}, "trend_line": 57.688714, "activity_lines": {"activity_5": 48.817509, "activity_10": 49.402308, "activity_20": 50.274759, "activity_30": 53.023542}, "trend_signal": 0, "fair_value": 60.541899, "relative_strength": -36.134451, "rate_of_change": -1.3744897011917314, "market_dynamics": 0.282626, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.546193, "high": 54.360104, "low": 48.449295, "close": 54.360104, "volume": 296000}, "trend_line": 57.084407, "activity_lines": {"activity_5": 50.619821, "activity_10": 50.271887, "activity_20": 50.488587, "activity_30": 52.808793}, "trend_signal": 0, "fair_value": 60.672258, "relative_strength": -29.331058, "rate_of_change": -1.0475307180534457, "market_dynamics": 0.505563, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.495735, "high": 65.697247, "low": 57.170166, "close": 57.267063, "volume": 3386000}, "trend_line": 56.55163, "activity_lines": {"activity_5": 53.106884, "activity_10": 51.551649, "activity_20": 51.02211, "activity_30": 52.820577}, "trend_signal": 0, "fair_value": 60.768159, "relative_strength": -22.011988, "rate_of_change": -0.9333144163168688, "market_dynamics": 0.837226, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.685673, "high": 69.573187, "low": 56.685673, "close": 64.146866, "volume": 2439000}, "trend_line": 56.222811, "activity_lines": {"activity_5": 57.312284, "activity_10": 53.923183, "activity_20": 52.235322, "activity_30": 53.310592}, "trend_signal": 0, "fair_value": 60.913902, "relative_strength": -13.389011, "rate_of_change": -0.5814491996075142, "market_dynamics": 1.265063, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.11585, "high": 70.542177, "low": 63.759274, "close": 65.018951, "volume": 2619000}, "trend_line": 55.923062, "activity_lines": {"activity_5": 60.768333, "activity_10": 56.243463, "activity_20": 53.490227, "activity_30": 53.878085}, "trend_signal": 0, "fair_value": 61.082615, "relative_strength": -13.089692, "rate_of_change": -0.5331448119874307, "market_dynamics": 1.627942, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.697242, "high": 70.735969, "low": 62.402691, "close": 69.766983, "volume": 1251000}, "trend_line": 55.825974, "activity_lines": {"activity_5": 64.683036, "activity_10": 59.187419, "activity_20": 55.145924, "activity_30": 54.771242}, "trend_signal": 0, "fair_value": 61.279342, "relative_strength": -8.723266, "rate_of_change": -0.17360995004171872, "market_dynamics": 1.793405, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.608056, "high": 76.743677, "low": 68.022801, "close": 68.119705, "volume": 2327000}, "trend_line": 55.956198, "activity_lines": {"activity_5": 66.685607, "activity_10": 61.475987, "activity_20": 56.576612, "activity_30": 55.564385}, "trend_signal": 0, "fair_value": 61.465025, "relative_strength": -8.117892, "rate_of_change": 0.23326776170532795, "market_dynamics": 1.841149, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.414252, "high": 72.57704, "low": 68.119713, "close": 68.313507, "volume": 659000}, "trend_line": 56.073856, "activity_lines": {"activity_5": 67.835471, "activity_10": 63.472098, "activity_20": 57.960949, "activity_30": 56.361631}, "trend_signal": 1, "fair_value": 61.663578, "relative_strength": -9.573058, "rate_of_change": 0.21026803858260473, "market_dynamics": 1.723541, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.216612, "high": 68.798002, "low": 63.468575, "close": 63.468575, "volume": 631000}, "trend_line": 56.049042, "activity_lines": {"activity_5": 66.633929, "activity_10": 64.229669, "activity_20": 58.788686, "activity_30": 56.83871}, "trend_signal": 1, "fair_value": 61.824776, "relative_strength": -17.045777, "rate_of_change": -0.04425235175551192, "market_dynamics": 1.484189, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.856168, "high": 65.406547, "low": 62.015099, "close": 62.499592, "volume": 406000}, "trend_line": 55.972902, "activity_lines": {"activity_5": 65.154612, "activity_10": 64.539745, "activity_20": 59.481025, "activity_30": 57.254874}, "trend_signal": 1, "fair_value": 61.982669, "relative_strength": -16.78676, "rate_of_change": -0.13584531917602147, "market_dynamics": 1.232057, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.596488, "high": 62.596488, "low": 58.236051, "close": 60.367821, "volume": 240000}, "trend_line": 55.854243, "activity_lines": {"activity_5": 63.132661, "activity_10": 64.201481, "activity_20": 59.911905, "activity_30": 57.538418}, "trend_signal": 1, "fair_value": 62.108485, "relative_strength": -16.479798, "rate_of_change": -0.21199365364333078, "market_dynamics": 0.868636, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.367817, "high": 69.185595, "low": 60.17402, "close": 65.018951, "volume": 1016000}, "trend_line": 55.909647, "activity_lines": {"activity_5": 63.287698, "activity_10": 64.508033, "activity_20": 60.727504, "activity_30": 58.129689}, "trend_signal": 1, "fair_value": 62.288342, "relative_strength": -11.932042, "rate_of_change": 0.09919389651382958, "market_dynamics": 0.710005, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.208888, "high": 62.208888, "low": 58.236051, "close": 58.914341, "volume": 404000}, "trend_line": 55.793275, "activity_lines": {"activity_5": 61.614582, "activity_10": 63.510858, "activity_20": 60.879956, "activity_30": 58.32354}, "trend_signal": 1, "fair_value": 62.417439, "relative_strength": -16.343501, "rate_of_change": -0.20814297038934687, "market_dynamics": 0.481179, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.332949, "high": 59.108139, "low": 56.685673, "close": 58.332951, "volume": 237109}, "trend_line": 55.889006, "activity_lines": {"activity_5": 60.37428, "activity_10": 62.378026, "activity_20": 60.927525, "activity_30": 58.48739}, "trend_signal": 1, "fair_value": 62.537479, "relative_strength": -16.719626, "rate_of_change": 0.17158161086618537, "market_dynamics": 0.24048, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.33295, "high": 58.623645, "low": 56.20118, "close": 57.654659, "volume": 115000}, "trend_line": 56.003352, "activity_lines": {"activity_5": 59.250256, "activity_10": 61.227575, "activity_20": 60.883228, "activity_30": 58.601303}, "trend_signal": 1, "fair_value": 62.657532, "relative_strength": -14.240362, "rate_of_change": 0.20459479991466947, "market_dynamics": 0.030812, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.654659, "high": 61.530605, "low": 55.716688, "close": 59.495735, "volume": 286000}, "trend_line": 56.137843, "activity_lines": {"activity_5": 59.06292, "activity_10": 60.545762, "activity_20": 60.986587, "activity_30": 58.826618}, "trend_signal": 1, "fair_value": 62.783087, "relative_strength": -13.964265, "rate_of_change": 0.24014812541934458, "market_dynamics": -0.280096, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.495735, "high": 61.239909, "low": 57.170166, "close": 59.301937, "volume": 375000}, "trend_line": 56.297584, "activity_lines": {"activity_5": 58.869123, "activity_10": 60.015462, "activity_20": 61.027192, "activity_30": 59.030754}, "trend_signal": 1, "fair_value": 62.913215, "relative_strength": -12.576797, "rate_of_change": 0.2845513676042094, "market_dynamics": -0.416156, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.270923, "high": 60.367821, "low": 56.976368, "close": 60.077126, "volume": 137000}, "trend_line": 56.689281, "activity_lines": {"activity_5": 59.314857, "activity_10": 59.78643, "activity_20": 61.09779, "activity_30": 59.274595}, "trend_signal": 1, "fair_value": 63.032807, "relative_strength": -8.371546, "rate_of_change": 0.6957616511571805, "market_dynamics": -0.522859, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.433705, "high": 63.953066, "low": 59.495735, "close": 60.077126, "volume": 602000}, "trend_line": 56.878033, "activity_lines": {"activity_5": 59.683072, "activity_10": 59.707149, "activity_20": 61.11394, "activity_30": 59.493166}, "trend_signal": 1, "fair_value": 63.146585, "relative_strength": -10.35961, "rate_of_change": 0.3329588886477514, "market_dynamics": -0.525945, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.398835, "high": 63.177874, "low": 59.011243, "close": 60.27092, "volume": 158000}, "trend_line": 57.212769, "activity_lines": {"activity_5": 59.999606, "activity_10": 59.724766, "activity_20": 61.093637, "activity_30": 59.712062}, "trend_signal": 1, "fair_value": 63.258213, "relative_strength": -7.563962, "rate_of_change": 0.5885154291464324, "market_dynamics": -0.590714, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.530605, "high": 61.530605, "low": 55.71669, "close": 56.29808, "volume": 233000}, "trend_line": 57.48484, "activity_lines": {"activity_5": 58.817443, "activity_10": 59.060571, "activity_20": 60.637291, "activity_30": 59.653049}, "trend_signal": 1, "fair_value": 63.337107, "relative_strength": -12.986531, "rate_of_change": 0.4755424440302773, "market_dynamics": -0.683309, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.29808, "high": 57.654662, "low": 54.747704, "close": 56.29808, "volume": 135000}, "trend_line": 57.766423, "activity_lines": {"activity_5": 57.848457, "activity_10": 58.47037, "activity_20": 60.147722, "activity_30": 59.576484}, "trend_signal": 1, "fair_value": 63.387899, "relative_strength": -12.484254, "rate_of_change": 0.4898387122587534, "market_dynamics": -0.768893, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.201179, "high": 56.491875, "low": 55.813584, "close": 56.104282, "volume": 41000}, "trend_line": 58.01935, "activity_lines": {"activity_5": 57.015129, "activity_10": 58.003495, "activity_20": 59.630469, "activity_30": 59.469249}, "trend_signal": 0, "fair_value": 63.437448, "relative_strength": -13.165056, "rate_of_change": 0.43784431658508555, "market_dynamics": -0.895931, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.972516, "high": 59.108138, "low": 53.972516, "close": 59.011238, "volume": 84090}, "trend_line": 58.232821, "activity_lines": {"activity_5": 57.415643, "activity_10": 58.116249, "activity_20": 59.395605, "activity_30": 59.533242}, "trend_signal": 0, "fair_value": 63.492065, "relative_strength": -7.51077, "rate_of_change": 0.3679306989823195, "market_dynamics": -0.825633, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.72826, "high": 70.735967, "low": 64.72826, "close": 67.732117, "volume": 2344839}, "trend_line": 58.762534, "activity_lines": {"activity_5": 60.794175, "activity_10": 59.802285, "activity_20": 60.015756, "activity_30": 60.1461}, "trend_signal": 1, "fair_value": 63.615667, "relative_strength": 8.51267, "rate_of_change": 0.9096468124049856, "market_dynamics": -0.291526, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.797995, "high": 70.63907, "low": 65.018955, "close": 67.053825, "volume": 1571973}, "trend_line": 59.324546, "activity_lines": {"activity_5": 63.449197, "activity_10": 61.181769, "activity_20": 60.558388, "activity_30": 60.681022}, "trend_signal": 1, "fair_value": 63.672418, "relative_strength": 5.679358, "rate_of_change": 0.9564121247732368, "market_dynamics": 0.221331, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.181744, "high": 81.68552, "low": 66.181744, "close": 74.515022, "volume": 5864824}, "trend_line": 60.138494, "activity_lines": {"activity_5": 67.874235, "activity_10": 63.780414, "activity_20": 61.82453, "activity_30": 61.661053}, "trend_signal": 1, "fair_value": 63.768275, "relative_strength": 21.486944, "rate_of_change": 1.3720256704535143, "market_dynamics": 0.930119, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.549889, "high": 78.48786, "low": 69.379387, "close": 69.379387, "volume": 4189767}, "trend_line": 60.829704, "activity_lines": {"activity_5": 69.372931, "activity_10": 65.168706, "activity_20": 62.571111, "activity_30": 62.257239}, "trend_signal": 1, "fair_value": 63.834119, "relative_strength": 16.146707, "rate_of_change": 1.1493636671380532, "market_dynamics": 1.399224, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.991797, "high": 69.766989, "low": 62.20889, "close": 62.984081, "volume": 1132585}, "trend_line": 61.310967, "activity_lines": {"activity_5": 67.854852, "activity_10": 65.225083, "activity_20": 62.703539, "activity_30": 62.396231}, "trend_signal": 1, "fair_value": 63.886586, "relative_strength": 8.657614, "rate_of_change": 0.7911644613624922, "market_dynamics": 1.21115, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.565472, "high": 64.146862, "low": 60.561619, "close": 61.7244, "volume": 602365}, "trend_line": 61.76316, "activity_lines": {"activity_5": 65.652024, "activity_10": 64.999574, "activity_20": 62.718304, "activity_30": 62.422905}, "trend_signal": 1, "fair_value": 63.912081, "relative_strength": 5.723387, "rate_of_change": 0.7375401532975352, "market_dynamics": 0.990798, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.015094, "high": 62.305796, "low": 58.914342, "close": 59.883327, "volume": 516507}, "trend_line": 62.115225, "activity_lines": {"activity_5": 63.236018, "activity_10": 64.412897, "activity_20": 62.56142, "activity_30": 62.301625}, "trend_signal": 1, "fair_value": 63.925774, "relative_strength": 5.759526, "rate_of_change": 0.5700242668930852, "market_dynamics": 0.511481, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.011241, "high": 60.077122, "low": 55.716687, "close": 59.980225, "volume": 357681}, "trend_line": 62.302562, "activity_lines": {"activity_5": 61.330345, "activity_10": 63.778651, "activity_20": 62.416072, "activity_30": 62.163883}, "trend_signal": 0, "fair_value": 63.936697, "relative_strength": 7.743212, "rate_of_change": 0.3015959452775055, "market_dynamics": 0.107183, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.069412, "high": 54.069412, "low": 45.05784, "close": 50.968658, "volume": 739270}, "trend_line": 62.092616, "activity_lines": {"activity_5": 57.389803, "activity_10": 61.43899, "activity_20": 61.436474, "activity_30": 61.432663}, "trend_signal": 0, "fair_value": 63.853998, "relative_strength": 0.244638, "rate_of_change": -0.3369781165660606, "market_dynamics": -0.205354, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.387264, "high": 51.93764, "low": 49.612076, "close": 50.484161, "volume": 252010}, "trend_line": 61.637192, "activity_lines": {"activity_5": 54.515144, "activity_10": 59.104615, "activity_20": 60.448569, "activity_30": 60.683731}, "trend_signal": 0, "fair_value": 63.742999, "relative_strength": 0.311591, "rate_of_change": -0.7334591926357246, "market_dynamics": -0.501847, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.48416, "high": 52.325237, "low": 48.1586, "close": 51.646946, "volume": 228161}, "trend_line": 61.191459, "activity_lines": {"activity_5": 52.861408, "activity_10": 57.136692, "activity_20": 59.608781, "activity_30": 60.039199}, "trend_signal": 0, "fair_value": 63.676762, "relative_strength": 0.600268, "rate_of_change": -0.7231559153440946, "market_dynamics": -0.72594, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.646946, "high": 53.294223, "low": 51.550049, "close": 51.937641, "volume": 125100}, "trend_line": 60.597147, "activity_lines": {"activity_5": 51.976401, "activity_10": 55.514081, "activity_20": 58.825287, "activity_30": 59.442178}, "trend_signal": 0, "fair_value": 63.594461, "relative_strength": -3.099995, "rate_of_change": -0.9712335834319658, "market_dynamics": -0.925544, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.619791, "high": 55.619791, "low": 50.871758, "close": 54.941498, "volume": 349100}, "trend_line": 60.157874, "activity_lines": {"activity_5": 52.622391, "activity_10": 54.712465, "activity_20": 58.363865, "activity_30": 59.077298}, "trend_signal": 0, "fair_value": 63.559033, "relative_strength": 1.910532, "rate_of_change": -0.724907065344182, "market_dynamics": -0.927297, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.553902, "high": 55.716686, "low": 52.519036, "close": 53.68182, "volume": 293020}, "trend_line": 59.670151, "activity_lines": {"activity_5": 53.184405, "activity_10": 54.037699, "activity_20": 57.803237, "activity_30": 58.659488}, "trend_signal": 0, "fair_value": 63.521344, "relative_strength": -4.502104, "rate_of_change": -0.8107384246989889, "market_dynamics": -0.896066, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.29422, "high": 54.941501, "low": 52.22834, "close": 53.584919, "volume": 120000}, "trend_line": 59.340696, "activity_lines": {"activity_5": 53.53324, "activity_10": 53.630725, "activity_20": 57.263835, "activity_30": 58.266892}, "trend_signal": 0, "fair_value": 63.492725, "relative_strength": -3.767369, "rate_of_change": -0.5521269755124231, "market_dynamics": -0.91527, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.681819, "high": 62.499588, "low": 53.681819, "close": 55.522888, "volume": 1304000}, "trend_line": 59.108139, "activity_lines": {"activity_5": 54.321348, "activity_10": 53.747003, "activity_20": 56.939917, "activity_30": 58.020582}, "trend_signal": 0, "fair_value": 63.503662, "relative_strength": 0.865836, "rate_of_change": -0.39190136900315414, "market_dynamics": -0.822594, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.232196, "high": 58.139151, "low": 53.68182, "close": 56.20118, "volume": 379000}, "trend_line": 58.969251, "activity_lines": {"activity_5": 55.077156, "activity_10": 54.099362, "activity_20": 56.703207, "activity_30": 57.833036}, "trend_signal": 0, "fair_value": 63.519431, "relative_strength": 0.602446, "rate_of_change": -0.23497271670150444, "market_dynamics": -0.824647, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.813584, "high": 60.561617, "low": 55.813584, "close": 58.817444, "volume": 1135137}, "trend_line": 58.762534, "activity_lines": {"activity_5": 56.420817, "activity_10": 54.994353, "activity_20": 56.716127, "activity_30": 57.823242}, "trend_signal": 0, "fair_value": 63.518539, "relative_strength": 3.03731, "rate_of_change": -0.3505504928322688, "market_dynamics": -0.597922, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.945355, "high": 59.689532, "low": 55.910485, "close": 56.491875, "volume": 297811}, "trend_line": 58.681785, "activity_lines": {"activity_5": 56.730892, "activity_10": 55.487654, "activity_20": 56.495568, "activity_30": 57.676748}, "trend_signal": 0, "fair_value": 63.510977, "relative_strength": -1.225618, "rate_of_change": -0.13741578945524097, "market_dynamics": -0.395745, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.813584, "high": 64.243767, "low": 55.813584, "close": 64.243767, "volume": 1632601}, "trend_line": 58.878812, "activity_lines": {"activity_5": 59.437594, "activity_10": 57.289969, "activity_20": 57.011437, "activity_30": 58.035586}, "trend_signal": 0, "fair_value": 63.56425, "relative_strength": 9.033796, "rate_of_change": 0.33575495360273316, "market_dynamics": 0.071107, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.829008, "high": 85.076963, "low": 67.344515, "close": 82.170006, "volume": 21434364}, "trend_line": 59.69599, "activity_lines": {"activity_5": 67.409119, "activity_10": 62.101425, "activity_20": 59.209651, "activity_30": 59.538243}, "trend_signal": 0, "fair_value": 63.733404, "relative_strength": 38.094418, "rate_of_change": 1.387898247675239, "market_dynamics": 0.746295, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.138992, "high": 93.56604, "low": 81.394814, "close": 91.103775, "volume": 4821498}, "trend_line": 60.749592, "activity_lines": {"activity_5": 76.582093, "activity_10": 67.982238, "activity_20": 62.189949, "activity_30": 61.564552}, "trend_signal": 1, "fair_value": 63.960795, "relative_strength": 49.805265, "rate_of_change": 1.7649460206623557, "market_dynamics": 1.183676, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.596227, "high": 94.944905, "low": 89.92189, "close": 94.550941, "volume": 3320620}, "trend_line": 61.924559, "activity_lines": {"activity_5": 84.577282, "activity_10": 73.777697, "activity_20": 65.384024, "activity_30": 63.745284}, "trend_signal": 1, "fair_value": 64.19817, "relative_strength": 49.256287, "rate_of_change": 1.9341150472253414, "market_dynamics": 1.646978, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.50566, "high": 111.786792, "low": 95.043396, "close": 96.126793, "volume": 27549465}, "trend_line": 63.126214, "activity_lines": {"activity_5": 90.715522, "activity_10": 79.139502, "activity_20": 68.632771, "activity_30": 65.95188}, "trend_signal": 1, "fair_value": 64.443709, "relative_strength": 49.824291, "rate_of_change": 1.9405144249795871, "market_dynamics": 1.797772, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.732825, "high": 102.922639, "low": 88.641508, "close": 98.983017, "volume": 10302167}, "trend_line": 64.423077, "activity_lines": {"activity_5": 95.163509, "activity_10": 84.248895, "activity_20": 72.026171, "activity_30": 68.265222}, "trend_signal": 1, "fair_value": 64.703196, "relative_strength": 51.733573, "rate_of_change": 2.0543969261327932, "market_dynamics": 1.700612, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.998115, "high": 101.937733, "low": 94.649429, "close": 96.520752, "volume": 7853460}, "trend_line": 65.631405, "activity_lines": {"activity_5": 96.474791, "activity_10": 88.085183, "activity_20": 75.013646, "activity_30": 70.33604}, "trend_signal": 1, "fair_value": 64.942539, "relative_strength": 42.60044, "rate_of_change": 1.8756136097007512, "market_dynamics": 1.568385, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.111695, "high": 97.702635, "low": 85.489816, "close": 86.6717, "volume": 7242622}, "trend_line": 66.643859, "activity_lines": {"activity_5": 93.546339, "activity_10": 89.385318, "activity_20": 76.897419, "activity_30": 71.693478}, "trend_signal": 1, "fair_value": 65.106633, "relative_strength": 25.2892, "rate_of_change": 1.542636486297993, "market_dynamics": 1.360888, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.543023, "high": 91.793208, "low": 82.929053, "close": 84.701889, "volume": 3853415}, "trend_line": 67.590652, "activity_lines": {"activity_5": 90.256755, "activity_10": 89.773297, "activity_20": 78.466028, "activity_30": 72.858513}, "trend_signal": 1, "fair_value": 65.252287, "relative_strength": 24.194463, "rate_of_change": 1.420675534410454, "market_dynamics": 1.029089, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.88377, "high": 90.611324, "low": 83.81547, "close": 86.179245, "volume": 3216577}, "trend_line": 68.593151, "activity_lines": {"activity_5": 88.116227, "activity_10": 89.959259, "activity_20": 80.057615, "activity_30": 74.057777}, "trend_signal": 1, "fair_value": 65.409833, "relative_strength": 22.822108, "rate_of_change": 1.483191788118866, "market_dynamics": 0.753834, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.080757, "high": 86.080757, "low": 72.981506, "close": 73.966415, "volume": 4911000}, "trend_line": 69.091657, "activity_lines": {"activity_5": 82.567925, "activity_10": 87.384937, "activity_20": 80.318405, "activity_30": 74.404439}, "trend_signal": 1, "fair_value": 65.49539, "relative_strength": 3.891933, "rate_of_change": 0.7267576904288766, "market_dynamics": 0.425473, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.24679, "high": 76.822638, "low": 71.996604, "close": 72.686043, "volume": 1679278}, "trend_line": 69.256788, "activity_lines": {"activity_5": 78.260606, "activity_10": 84.401044, "activity_20": 80.345436, "activity_30": 74.636335}, "trend_signal": 1, "fair_value": 65.536446, "relative_strength": -1.952026, "rate_of_change": 0.239002807531454, "market_dynamics": 0.127987, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.686039, "high": 75.34528, "low": 71.996601, "close": 73.769432, "volume": 1001139}, "trend_line": 69.480642, "activity_lines": {"activity_5": 75.903397, "activity_10": 81.786567, "activity_20": 80.37546, "activity_30": 74.927473}, "trend_signal": 1, "fair_value": 65.598573, "relative_strength": -0.852279, "rate_of_change": 0.32322319077229356, "market_dynamics": -0.139718, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.655855, "high": 75.345286, "low": 69.041885, "close": 69.041885, "volume": 1439480}, "trend_line": 69.298204, "activity_lines": {"activity_5": 72.83049, "activity_10": 78.627705, "activity_20": 79.85128, "activity_30": 74.899166}, "trend_signal": 1, "fair_value": 65.629852, "relative_strength": -7.068829, "rate_of_change": -0.2625738547436058, "market_dynamics": -0.432423, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.534337, "high": 72.193585, "low": 68.352456, "close": 68.943398, "volume": 629126}, "trend_line": 69.283671, "activity_lines": {"activity_5": 70.768755, "activity_10": 75.914738, "activity_20": 79.250576, "activity_30": 74.876275}, "trend_signal": 1, "fair_value": 65.692556, "relative_strength": -11.01261, "rate_of_change": -0.020971683479704798, "market_dynamics": -0.625038, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.943395, "high": 70.420756, "low": 66.776606, "close": 68.943398, "volume": 518309}, "trend_line": 69.482315, "activity_lines": {"activity_5": 69.856076, "activity_10": 73.696015, "activity_20": 78.577198, "activity_30": 74.854322}, "trend_signal": 1, "fair_value": 65.774276, "relative_strength": -12.467837, "rate_of_change": 0.2867111357306711, "market_dynamics": -0.761204, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.761509, "high": 68.647918, "low": 64.215845, "close": 65.89019, "volume": 722012}, "trend_line": 69.621174, "activity_lines": {"activity_5": 68.260529, "activity_10": 71.468337, "activity_20": 77.539903, "activity_30": 74.622572}, "trend_signal": 0, "fair_value": 65.820667, "relative_strength": -16.026819, "rate_of_change": 0.1998479757043163, "market_dynamics": -0.879838, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.776604, "high": 67.860001, "low": 64.511322, "close": 64.511322, "volume": 357010}, "trend_line": 69.775441, "activity_lines": {"activity_5": 66.658416, "activity_10": 69.546876, "activity_20": 76.321918, "activity_30": 74.292904}, "trend_signal": 0, "fair_value": 65.85985, "relative_strength": -18.2742, "rate_of_change": 0.22158057834532405, "market_dynamics": -0.954322, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.708302, "high": 65.791702, "low": 62.147547, "close": 62.935474, "volume": 671280}, "trend_line": 69.873949, "activity_lines": {"activity_5": 65.148228, "activity_10": 67.741813, "activity_20": 74.914281, "activity_30": 73.851616}, "trend_signal": 0, "fair_value": 65.884585, "relative_strength": -22.016211, "rate_of_change": 0.14117861326020908, "market_dynamics": -1.015634, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.738493, "high": 62.935475, "low": 58.306418, "close": 59.882263, "volume": 784505}, "trend_line": 70.171069, "activity_lines": {"activity_5": 63.027397, "activity_10": 65.777373, "activity_20": 73.196252, "activity_30": 73.206991}, "trend_signal": 0, "fair_value": 65.891378, "relative_strength": -23.990158, "rate_of_change": 0.4252228537992131, "market_dynamics": -1.070365, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.571699, "high": 62.443022, "low": 58.109435, "close": 58.897358, "volume": 706001}, "trend_line": 70.451509, "activity_lines": {"activity_5": 61.18234, "activity_10": 64.111987, "activity_20": 71.368278, "activity_30": 72.479655}, "trend_signal": 0, "fair_value": 65.8924, "relative_strength": -24.235168, "rate_of_change": 0.39965188502401, "market_dynamics": -1.117161, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.192828, "high": 60.768679, "low": 56.139624, "close": 57.32151, "volume": 646012}, "trend_line": 70.640661, "activity_lines": {"activity_5": 59.481736, "activity_10": 62.434066, "activity_20": 69.415683, "activity_30": 71.632558}, "trend_signal": 0, "fair_value": 65.883865, "relative_strength": -23.358108, "rate_of_change": 0.2684853776517305, "market_dynamics": -1.163842, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.927548, "high": 65.791703, "low": 56.730565, "close": 60.670189, "volume": 1211030}, "trend_line": 70.931746, "activity_lines": {"activity_5": 59.468604, "activity_10": 61.64435, "activity_20": 67.900335, "activity_30": 70.989302}, "trend_signal": 0, "fair_value": 65.901685, "relative_strength": -22.193971, "rate_of_change": 0.4120643774836841, "market_dynamics": -1.125098, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.06415, "high": 63.723392, "low": 60.374716, "close": 62.836979, "volume": 663060}, "trend_line": 71.194929, "activity_lines": {"activity_5": 60.433811, "activity_10": 61.486765, "activity_20": 66.73627, "activity_30": 70.467059}, "trend_signal": 0, "fair_value": 65.927962, "relative_strength": -20.248937, "rate_of_change": 0.37103696841185596, "market_dynamics": -1.046891, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.624906, "high": 65.102261, "low": 61.655092, "close": 61.852074, "volume": 502222}, "trend_line": 71.467271, "activity_lines": {"activity_5": 61.077282, "activity_10": 61.262922, "activity_20": 65.629423, "activity_30": 69.864294}, "trend_signal": 0, "fair_value": 65.935428, "relative_strength": -21.905168, "rate_of_change": 0.38253005350984304, "market_dynamics": -0.913349, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.655091, "high": 63.624902, "low": 60.079246, "close": 62.541508, "volume": 601333}, "trend_line": 71.765824, "activity_lines": {"activity_5": 61.819244, "activity_10": 61.293365, "activity_20": 64.75145, "activity_30": 69.288439}, "trend_signal": 0, "fair_value": 65.901675, "relative_strength": -19.428979, "rate_of_change": 0.41774786671230013, "market_dynamics": -0.726832, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.541511, "high": 62.541511, "low": 61.458113, "close": 61.556602, "volume": 150748}, "trend_line": 71.966947, "activity_lines": {"activity_5": 61.989961, "activity_10": 61.261131, "activity_20": 63.953207, "activity_30": 68.629779}, "trend_signal": 0, "fair_value": 65.825749, "relative_strength": -22.813357, "rate_of_change": 0.28024899428453537, "market_dynamics": -0.621973, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.639997, "high": 65.003774, "low": 61.261134, "close": 61.655094, "volume": 338944}, "trend_line": 72.148745, "activity_lines": {"activity_5": 61.911169, "activity_10": 61.325598, "activity_20": 63.330841, "activity_30": 67.964498}, "trend_signal": 0, "fair_value": 65.731981, "relative_strength": -24.531119, "rate_of_change": 0.25261318921865694, "market_dynamics": -0.469953, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.132451, "high": 63.132451, "low": 59.685282, "close": 61.064152, "volume": 367149}, "trend_line": 72.223635, "activity_lines": {"activity_5": 61.569735, "activity_10": 61.334552, "activity_20": 62.771321, "activity_30": 67.249363}, "trend_signal": 0, "fair_value": 65.664308, "relative_strength": -27.263041, "rate_of_change": 0.10379944931820553, "market_dynamics": -0.336328, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.06415, "high": 65.693207, "low": 59.389812, "close": 63.427925, "volume": 879815}, "trend_line": 72.454837, "activity_lines": {"activity_5": 62.134415, "activity_10": 61.807307, "activity_20": 62.549482, "activity_30": 66.681898}, "trend_signal": 0, "fair_value": 65.598747, "relative_strength": -26.924393, "rate_of_change": 0.3201195841222837, "market_dynamics": -0.163956, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.624904, "high": 64.018867, "low": 61.753585, "close": 62.541508, "volume": 373256}, "trend_line": 72.398095, "activity_lines": {"activity_5": 62.298566, "activity_10": 62.054428, "activity_20": 62.351563, "activity_30": 66.042329}, "trend_signal": 0, "fair_value": 65.57097, "relative_strength": -28.956917, "rate_of_change": -0.07831361210570364, "market_dynamics": 0.008531, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.541509, "high": 63.033962, "low": 59.291321, "close": 59.291321, "volume": 526867}, "trend_line": 71.635472, "activity_lines": {"activity_5": 61.379321, "activity_10": 61.644349, "activity_20": 61.898506, "activity_30": 65.19673}, "trend_signal": 0, "fair_value": 65.520729, "relative_strength": -32.611644, "rate_of_change": -1.0533744016330886, "market_dynamics": 0.076793, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.291323, "high": 62.83698, "low": 58.897359, "close": 61.458115, "volume": 387040}, "trend_line": 70.647283, "activity_lines": {"activity_5": 61.333359, "activity_10": 61.592419, "activity_20": 61.715596, "activity_30": 64.540127}, "trend_signal": 0, "fair_value": 65.489268, "relative_strength": -29.244266, "rate_of_change": -1.3794688195814377, "market_dynamics": 0.154598, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.836979, "high": 66.481131, "low": 62.049055, "close": 63.427925, "volume": 530158}, "trend_line": 69.609849, "activity_lines": {"activity_5": 61.957133, "activity_10": 61.884309, "activity_20": 61.778911, "activity_30": 64.074362}, "trend_signal": 0, "fair_value": 65.472607, "relative_strength": -30.42911, "rate_of_change": -1.4684697782362057, "market_dynamics": 0.226256, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.427927, "high": 65.791703, "low": 61.064149, "close": 61.261131, "volume": 402500}, "trend_line": 68.44766, "activity_lines": {"activity_5": 61.701057, "activity_10": 61.771492, "activity_20": 61.662598, "activity_30": 63.535735}, "trend_signal": 0, "fair_value": 65.433362, "relative_strength": -35.738494, "rate_of_change": -1.6695755222798974, "market_dynamics": 0.238954, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.064151, "high": 61.064151, "low": 56.139624, "close": 59.192829, "volume": 561285}, "trend_line": 67.121321, "activity_lines": {"activity_5": 60.9, "activity_10": 61.293365, "activity_20": 61.385887, "activity_30": 62.938649}, "trend_signal": 0, "fair_value": 65.36782, "relative_strength": -33.859197, "rate_of_change": -1.937741918423514, "market_dynamics": 0.263234, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.010944, "high": 62.639999, "low": 55.745658, "close": 61.16264, "volume": 549602}, "trend_line": 65.942717, "activity_lines": {"activity_5": 60.978792, "activity_10": 61.234271, "activity_20": 61.343207, "activity_30": 62.554218}, "trend_signal": 0, "fair_value": 65.303495, "relative_strength": -30.628512, "rate_of_change": -1.755930876271033, "market_dynamics": 0.304585, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.867169, "high": 64.511322, "low": 60.374716, "close": 62.836979, "volume": 527054}, "trend_line": 65.148226, "activity_lines": {"activity_5": 61.490942, "activity_10": 61.486764, "activity_20": 61.482501, "activity_30": 62.353847}, "trend_signal": 0, "fair_value": 65.245556, "relative_strength": -28.516932, "rate_of_change": -1.2048199348534694, "market_dynamics": 0.334553, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.458114, "high": 72.292076, "low": 61.16264, "close": 72.292076, "volume": 1192002}, "trend_line": 64.734566, "activity_lines": {"activity_5": 65.062867, "activity_10": 63.436878, "activity_20": 62.530253, "activity_30": 62.814741}, "trend_signal": 0, "fair_value": 65.283, "relative_strength": -16.323714, "rate_of_change": -0.6349520553330079, "market_dynamics": 0.726611, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.867923, "high": 76.82264, "low": 68.647919, "close": 71.208679, "volume": 1309312}, "trend_line": 64.235547, "activity_lines": {"activity_5": 67.682716, "activity_10": 64.985866, "activity_20": 63.430269, "activity_30": 63.232426}, "trend_signal": 0, "fair_value": 65.310782, "relative_strength": -15.847512, "rate_of_change": -0.7708694609924536, "market_dynamics": 1.158662, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.064901, "high": 82.338108, "low": 71.996601, "close": 75.640755, "volume": 1193116}, "trend_line": 64.291358, "activity_lines": {"activity_5": 71.116754, "activity_10": 67.199217, "activity_20": 64.698452, "activity_30": 63.968246}, "trend_signal": 0, "fair_value": 65.360998, "relative_strength": -17.374995, "rate_of_change": 0.08688491436058855, "market_dynamics": 1.576937, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.466788, "high": 80.466788, "low": 74.261889, "close": 78.989433, "volume": 1141983}, "trend_line": 64.501471, "activity_lines": {"activity_5": 74.57049, "activity_10": 69.783252, "activity_20": 66.205827, "activity_30": 64.916508}, "trend_signal": 1, "fair_value": 65.412034, "relative_strength": -16.680146, "rate_of_change": 0.3268137531019218, "market_dynamics": 1.917713, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.678866, "high": 84.110941, "low": 78.989427, "close": 81.845657, "volume": 1151140}, "trend_line": 64.770679, "activity_lines": {"activity_5": 77.787848, "activity_10": 72.528452, "activity_20": 67.882042, "activity_30": 66.035488}, "trend_signal": 1, "fair_value": 65.449866, "relative_strength": -18.080088, "rate_of_change": 0.41736722562498785, "market_dynamics": 1.957634, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.338111, "high": 88.149059, "low": 78.890942, "close": 85.982269, "volume": 1247266}, "trend_line": 65.335358, "activity_lines": {"activity_5": 81.116831, "activity_10": 75.655081, "activity_20": 69.851385, "activity_30": 67.403978}, "trend_signal": 1, "fair_value": 65.552247, "relative_strength": -13.674638, "rate_of_change": 0.8718126916656195, "market_dynamics": 1.990983, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.527924, "high": 90.118866, "low": 84.701884, "close": 88.149055, "volume": 1124657}, "trend_line": 65.975547, "activity_lines": {"activity_5": 84.255396, "activity_10": 78.765592, "activity_20": 71.916873, "activity_30": 68.875829}, "trend_signal": 1, "fair_value": 65.680472, "relative_strength": -16.957449, "rate_of_change": 0.9798507570739974, "market_dynamics": 1.958075, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.520753, "high": 117.696227, "low": 87.065663, "close": 106.369812, "volume": 7546903}, "trend_line": 67.223094, "activity_lines": {"activity_5": 92.338189, "activity_10": 84.700096, "activity_20": 75.592447, "activity_30": 71.481911}, "trend_signal": 1, "fair_value": 65.927669, "relative_strength": 1.291292, "rate_of_change": 1.8909233143606936, "market_dynamics": 1.968639, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.399998, "high": 143.303772, "low": 104.399998, "close": 143.303772, "volume": 12888447}, "trend_line": 69.803547, "activity_lines": {"activity_5": 110.683698, "activity_10": 96.492103, "activity_20": 82.576835, "activity_30": 76.390342}, "trend_signal": 1, "fair_value": 66.431726, "relative_strength": 31.99635, "rate_of_change": 3.838640631447269, "market_dynamics": 1.984326, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.660372, "high": 170.881125, "low": 139.364153, "close": 155.122635, "volume": 9663227}, "trend_line": 72.823924, "activity_lines": {"activity_5": 128.681205, "activity_10": 108.939518, "activity_20": 90.297557, "activity_30": 81.894799}, "trend_signal": 1, "fair_value": 67.011001, "relative_strength": 34.012917, "rate_of_change": 4.326967797209518, "market_dynamics": 1.990833, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.615095, "high": 165.956605, "low": 132.96226, "close": 135.916977, "volume": 3895000}, "trend_line": 75.256641, "activity_lines": {"activity_5": 135.391695, "activity_10": 116.217075, "activity_20": 95.744085, "activity_30": 85.965319}, "trend_signal": 1, "fair_value": 67.478573, "relative_strength": 16.182207, "rate_of_change": 3.340546439107012, "market_dynamics": 1.902714, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.098117, "high": 138.379242, "low": 114.24906, "close": 121.635849, "volume": 3365478}, "trend_line": 77.315094, "activity_lines": {"activity_5": 134.012828, "activity_10": 119.741247, "activity_20": 99.474063, "activity_30": 88.957526}, "trend_signal": 1, "fair_value": 67.837213, "relative_strength": 5.972716, "rate_of_change": 2.735244322158891, "market_dynamics": 1.6142, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.575469, "high": 125.575469, "low": 113.264151, "close": 119.666039, "volume": 1362771}, "trend_line": 79.340716, "activity_lines": {"activity_5": 129.744904, "activity_10": 121.990414, "activity_20": 102.73926, "activity_30": 91.689845}, "trend_signal": 1, "fair_value": 68.195179, "relative_strength": -0.829932, "rate_of_change": 2.6199567189299393, "market_dynamics": 1.246685, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.113206, "high": 126.067928, "low": 115.726412, "close": 116.218864, "volume": 1776423}, "trend_line": 81.303961, "activity_lines": {"activity_5": 123.441507, "activity_10": 122.812362, "activity_20": 105.404133, "activity_30": 94.06908}, "trend_signal": 1, "fair_value": 68.540827, "relative_strength": 0.371341, "rate_of_change": 2.474448302180687, "market_dynamics": 0.828521, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.696227, "high": 142.811316, "low": 114.249057, "close": 135.916977, "volume": 4394669}, "trend_line": 83.812188, "activity_lines": {"activity_5": 125.509809, "activity_10": 126.538886, "activity_20": 109.673934, "activity_30": 97.5925}, "trend_signal": 1, "fair_value": 69.006226, "relative_strength": 11.791024, "rate_of_change": 3.0849997578838813, "market_dynamics": 0.639183, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.439626, "high": 136.409437, "low": 115.726414, "close": 123.605659, "volume": 1890370}, "trend_line": 85.83781, "activity_lines": {"activity_5": 124.754715, "activity_10": 127.043874, "activity_20": 112.416661, "activity_30": 100.159821}, "trend_signal": 1, "fair_value": 69.394879, "relative_strength": 5.579453, "rate_of_change": 2.4168585122726998, "market_dynamics": 0.478019, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 134.932075, "high": 143.0, "low": 117.5, "close": 130.0, "volume": 4449306}, "trend_line": 88.109408, "activity_lines": {"activity_5": 126.951822, "activity_10": 128.027408, "activity_20": 115.481813, "activity_30": 103.008995}, "trend_signal": 1, "fair_value": 69.818545, "relative_strength": 18.872247, "rate_of_change": 2.646383918695033, "market_dynamics": 0.432535, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 132.0, "high": 176.0, "low": 132.0, "close": 146.5, "volume": 23842980}, "trend_line": 90.908024, "activity_lines": {"activity_5": 134.09132, "activity_10": 131.250016, "activity_20": 119.791066, "activity_30": 106.776129}, "trend_signal": 1, "fair_value": 70.333853, "relative_strength": 31.620856, "rate_of_change": 3.176296451793202, "market_dynamics": 0.599316, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 147.0, "high": 148.0, "low": 109.0, "close": 117.0, "volume": 7861637}, "trend_line": 92.756138, "activity_lines": {"activity_5": 129.608553, "activity_10": 128.379347, "activity_20": 120.875046, "activity_30": 108.459483}, "trend_signal": 1, "fair_value": 70.644303, "relative_strength": 7.557902, "rate_of_change": 2.032949258692511, "market_dynamics": 0.368829, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 116.0, "high": 144.5, "low": 115.0, "close": 142.0, "volume": 6869749}, "trend_line": 95.434301, "activity_lines": {"activity_5": 133.407044, "activity_10": 130.532383, "activity_20": 124.074087, "activity_30": 111.636506}, "trend_signal": 1, "fair_value": 71.099253, "relative_strength": 28.265877, "rate_of_change": 2.8873162011122084, "market_dynamics": 0.33472, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 137.5, "high": 137.5, "low": 125.0, "close": 128.5, "volume": 3858460}, "trend_line": 97.682163, "activity_lines": {"activity_5": 132.3, "activity_10": 130.469468, "activity_20": 125.610446, "activity_30": 113.769777}, "trend_signal": 1, "fair_value": 71.485051, "relative_strength": 13.109563, "rate_of_change": 2.3554025926170903, "market_dynamics": 0.142216, "expectation": {"probability": 48.9926, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [68.315573, 65.009978, 69.247919, 68.654606, 67.807014, 68.993632, 69.247909, 71.347773, 72.679597, 71.252639, 72.29908, 79.909508, 77.436117, 81.431584, 79.338721, 78.387416, 78.577684, 80.290019, 81.812112, 78.006893, 78.006902, 77.340987, 76.294556, 74.487076, 74.391938, 73.726037, 72.679601, 73.060126, 73.630904, 73.916284, 72.679592, 63.927597, 64.783775, 64.308126, 64.783784, 63.927597, 62.31039, 61.739609, 55.841523, 56.031788, 55.651263, 54.509694, 48.801879, 54.98535, 50.228829, 48.231091, 48.32622, 48.516484, 52.797351, 51.937641, 49.902774, 50.29037, 48.255493, 48.255498, 48.255495, 48.546193, 59.495735, 56.685673, 65.11585, 65.697242, 71.608056, 71.414252, 68.216612, 63.856168, 62.596488, 60.367817, 62.208888, 58.332949, 58.33295, 57.654659, 59.495735, 60.270923, 61.433705, 59.398835, 61.530605, 56.29808, 56.201179, 53.972516, 64.72826, 68.797995, 66.181744, 76.549889, 68.991797, 63.565472, 62.015094, 59.011241, 54.069412, 50.387264, 50.48416, 51.646946, 55.619791, 54.553902, 53.29422, 53.681819, 55.232196, 55.813584, 57.945355, 55.813584, 67.829008, 83.138992, 91.596227, 97.50566, 95.732825, 97.998115, 97.111695, 88.543023, 85.88377, 86.080757, 75.24679, 72.686039, 74.655855, 69.534337, 68.943395, 67.761509, 66.776604, 64.708302, 62.738493, 60.571699, 59.192828, 56.927548, 61.06415, 63.624906, 61.655091, 62.541511, 62.639997, 63.132451, 61.06415, 63.624904, 62.541509, 59.291323, 62.836979, 63.427927, 61.064151, 58.010944, 60.867169, 61.458114, 73.867923, 74.064901, 80.466788, 79.678866, 82.338111, 89.527924, 96.520753, 104.399998, 152.660372, 155.615095, 124.098117, 125.575469, 123.113206, 117.696227, 134.439626, 134.932075, 132.0, 147.0, 116.0, 137.5], "highs": [68.6546, 69.671708, 69.247919, 68.654606, 72.044953, 69.756471, 72.869856, 75.248117, 74.582207, 72.394209, 81.241333, 81.812113, 84.380627, 82.763411, 79.624111, 80.670548, 81.241334, 80.290019, 81.812112, 78.48255, 78.672811, 78.292291, 76.389692, 74.582208, 74.391938, 74.106556, 73.440639, 76.104294, 74.487076, 74.201678, 72.77472, 65.544826, 66.496132, 65.449698, 68.018204, 64.308124, 63.356825, 61.739609, 57.07822, 58.21978, 56.697696, 54.509694, 62.310389, 54.98535, 50.228829, 52.607092, 49.1824, 54.699958, 52.80973, 52.712833, 50.484165, 50.677962, 49.708976, 48.933788, 50.096572, 54.360104, 65.697247, 69.573187, 70.542177, 70.735969, 76.743677, 72.57704, 68.798002, 65.406547, 62.596488, 69.185595, 62.208888, 59.108139, 58.623645, 61.530605, 61.239909, 60.367821, 63.953066, 63.177874, 61.530605, 57.654662, 56.491875, 59.108138, 70.735967, 70.63907, 81.68552, 78.48786, 69.766989, 64.146862, 62.305796, 60.077122, 54.069412, 51.93764, 52.325237, 53.294223, 55.619791, 55.716686, 54.941501, 62.499588, 58.139151, 60.561617, 59.689532, 64.243767, 85.076963, 93.56604, 94.944905, 111.786792, 102.922639, 101.937733, 97.702635, 91.793208, 90.611324, 86.080757, 76.822638, 75.34528, 75.345286, 72.193585, 70.420756, 68.647918, 67.860001, 65.791702, 62.935475, 62.443022, 60.768679, 65.791703, 63.723392, 65.102261, 63.624902, 62.541511, 65.003774, 63.132451, 65.693207, 64.018867, 63.033962, 62.83698, 66.481131, 65.791703, 61.064151, 62.639999, 64.511322, 72.292076, 76.82264, 82.338108, 80.466788, 84.110941, 88.149059, 90.118866, 117.696227, 143.303772, 170.881125, 165.956605, 138.379242, 125.575469, 126.067928, 142.811316, 136.409437, 143.0, 176.0, 148.0, 144.5, 137.5], "lows": [65.264253, 64.41667, 66.789902, 65.857566, 67.552733, 67.976524, 68.908875, 71.347773, 71.442902, 70.396464, 72.29908, 76.960464, 77.245851, 78.006898, 77.055589, 77.055589, 77.721499, 78.48255, 77.436112, 77.055589, 76.389688, 76.104298, 74.201675, 72.584465, 73.250372, 72.299069, 72.679601, 73.060126, 73.34551, 72.013687, 63.356823, 58.600298, 62.881171, 63.832477, 62.786034, 60.027258, 61.739612, 54.699956, 54.224304, 53.368134, 54.129178, 48.040835, 47.184659, 48.611615, 48.040831, 47.327358, 47.517613, 48.421356, 49.658049, 50.096569, 48.449295, 48.449295, 43.895061, 46.608221, 47.480306, 48.449295, 57.170166, 56.685673, 63.759274, 62.402691, 68.022801, 68.119713, 63.468575, 62.015099, 58.236051, 60.17402, 58.236051, 56.685673, 56.20118, 55.716688, 57.170166, 56.976368, 59.495735, 59.011243, 55.71669, 54.747704, 55.813584, 53.972516, 64.72826, 65.018955, 66.181744, 69.379387, 62.20889, 60.561619, 58.914342, 55.716687, 45.05784, 49.612076, 48.1586, 51.550049, 50.871758, 52.519036, 52.22834, 53.681819, 53.68182, 55.813584, 55.910485, 55.813584, 67.344515, 81.394814, 89.92189, 95.043396, 88.641508, 94.649429, 85.489816, 82.929053, 83.81547, 72.981506, 71.996604, 71.996601, 69.041885, 68.352456, 66.776606, 64.215845, 64.511322, 62.147547, 58.306418, 58.109435, 56.139624, 56.730565, 60.374716, 61.655092, 60.079246, 61.458113, 61.261134, 59.685282, 59.389812, 61.753585, 59.291321, 58.897359, 62.049055, 61.064149, 56.139624, 55.745658, 60.374716, 61.16264, 68.647919, 71.996601, 74.261889, 78.989427, 78.890942, 84.701884, 87.065663, 104.399998, 139.364153, 132.96226, 114.24906, 113.264151, 115.726412, 114.249057, 115.726414, 117.5, 132.0, 109.0, 115.0, 125.0], "closes": [67.298462, 68.485085, 68.654602, 67.383217, 68.993637, 69.247917, 71.442902, 72.964981, 71.823425, 72.29908, 79.624107, 77.340981, 81.431587, 79.433853, 78.482544, 78.577675, 79.909508, 79.14846, 77.626373, 78.006897, 77.340981, 76.294556, 74.391945, 72.964981, 73.440643, 72.489326, 73.250381, 74.011429, 74.011429, 72.679604, 64.212997, 64.783775, 64.212997, 64.783775, 63.927597, 63.356823, 62.405518, 55.460999, 54.224304, 55.460999, 54.509697, 48.326225, 54.41457, 50.228828, 48.13596, 47.850571, 48.516487, 52.60709, 51.840744, 50.193466, 50.096573, 48.643093, 48.546192, 48.1586, 49.321381, 54.360104, 57.267063, 64.146866, 65.018951, 69.766983, 68.119705, 68.313507, 63.468575, 62.499592, 60.367821, 65.018951, 58.914341, 58.332951, 57.654659, 59.495735, 59.301937, 60.077126, 60.077126, 60.27092, 56.29808, 56.29808, 56.104282, 59.011238, 67.732117, 67.053825, 74.515022, 69.379387, 62.984081, 61.7244, 59.883327, 59.980225, 50.968658, 50.484161, 51.646946, 51.937641, 54.941498, 53.68182, 53.584919, 55.522888, 56.20118, 58.817444, 56.491875, 64.243767, 82.170006, 91.103775, 94.550941, 96.126793, 98.983017, 96.520752, 86.6717, 84.701889, 86.179245, 73.966415, 72.686043, 73.769432, 69.041885, 68.943398, 68.943398, 65.89019, 64.511322, 62.935474, 59.882263, 58.897358, 57.32151, 60.670189, 62.836979, 61.852074, 62.541508, 61.556602, 61.655094, 61.064152, 63.427925, 62.541508, 59.291321, 61.458115, 63.427925, 61.261131, 59.192829, 61.16264, 62.836979, 72.292076, 71.208679, 75.640755, 78.989433, 81.845657, 85.982269, 88.149055, 106.369812, 143.303772, 155.122635, 135.916977, 121.635849, 119.666039, 116.218864, 135.916977, 123.605659, 130.0, 146.5, 117.0, 142.0, 128.5], "volumes": [348700, 247500, 211200, 135300, 188100, 127600, 474300, 202000, 104000, 121000, 882000, 309000, 351000, 209000, 97000, 131000, 125000, 104000, 134000, 175000, 68000, 155000, 118000, 54000, 29000, 96000, 15000, 53000, 65000, 176000, 423000, 302000, 83000, 36000, 205000, 170000, 38000, 356000, 157000, 164000, 117000, 655000, 2664000, 859000, 224000, 1222000, 344000, 698000, 370000, 194000, 154000, 138000, 264000, 107000, 78000, 296000, 3386000, 2439000, 2619000, 1251000, 2327000, 659000, 631000, 406000, 240000, 1016000, 404000, 237109, 115000, 286000, 375000, 137000, 602000, 158000, 233000, 135000, 41000, 84090, 2344839, 1571973, 5864824, 4189767, 1132585, 602365, 516507, 357681, 739270, 252010, 228161, 125100, 349100, 293020, 120000, 1304000, 379000, 1135137, 297811, 1632601, 21434364, 4821498, 3320620, 27549465, 10302167, 7853460, 7242622, 3853415, 3216577, 4911000, 1679278, 1001139, 1439480, 629126, 518309, 722012, 357010, 671280, 784505, 706001, 646012, 1211030, 663060, 502222, 601333, 150748, 338944, 367149, 879815, 373256, 526867, 387040, 530158, 402500, 561285, 549602, 527054, 1192002, 1309312, 1193116, 1141983, 1151140, 1247266, 1124657, 7546903, 12888447, 9663227, 3895000, 3365478, 1362771, 1776423, 4394669, 1890370, 4449306, 23842980, 7861637, 6869749, 3858460], "sma": {"5": [null, null, null, null, 68.163, 68.5529, 69.1445, 70.0065, 70.8946, 71.5557, 73.6309, 74.8105, 76.5038, 78.0259, 79.2626, 79.0533, 79.567, 79.1104, 78.7489, 78.6538, 78.4064, 77.6835, 76.7322, 75.7999, 74.8866, 73.9163, 73.3075, 73.2314, 73.4406, 73.2884, 71.6332, 69.9398, 67.9802, 66.1346, 64.3842, 64.213, 63.7373, 61.9869, 59.875, 58.1817, 56.4123, 53.5964, 53.3872, 52.5881, 51.1231, 49.7912, 49.8293, 49.4678, 49.7902, 50.2017, 50.6509, 50.6762, 49.864, 49.1276, 48.9532, 49.8059, 51.5307, 54.6508, 58.0229, 62.112, 64.8639, 67.0732, 66.9375, 66.4337, 64.5538, 63.9337, 62.0539, 61.0267, 60.0577, 59.8833, 58.7399, 58.9725, 59.3213, 59.8446, 59.205, 58.6043, 57.8097, 57.5965, 59.0888, 61.2399, 64.8833, 67.5383, 68.3329, 67.1313, 65.6972, 62.7903, 59.1081, 56.6082, 54.5927, 53.0035, 51.9958, 52.5384, 53.1586, 53.9338, 54.7865, 55.5617, 56.1237, 58.2554, 63.5849, 70.5654, 77.7121, 85.6391, 92.5869, 95.4571, 94.5706, 92.6008, 90.6113, 85.608, 80.8411, 78.2606, 75.1286, 71.6814, 70.6768, 69.3177, 67.466, 66.2448, 64.4325, 62.4233, 60.7096, 59.9414, 59.9217, 60.3156, 61.0445, 61.8915, 62.0885, 61.7339, 62.0491, 62.0491, 61.596, 61.5566, 62.0294, 61.596, 60.9263, 61.3005, 61.5763, 63.3491, 65.3386, 68.6282, 72.1936, 75.9953, 78.7334, 82.1214, 88.2672, 101.1301, 115.7855, 125.7725, 132.4698, 135.1291, 129.7121, 125.8709, 123.4087, 125.0815, 130.4483, 130.6045, 131.8211, 132.8], "10": [65.764327, 66.230501, 66.866191, 67.273033, 67.87482, 68.408801, 68.941908, 69.381421, 69.46098, 69.859331, 71.091895, 71.977485, 73.255183, 74.460247, 75.409138, 76.342114, 77.188774, 77.807122, 78.387417, 78.958199, 78.729886, 78.625243, 77.921279, 77.274392, 76.770202, 76.161367, 75.495454, 74.981751, 74.620257, 74.087528, 72.774729, 71.623651, 70.605756, 69.787636, 68.836331, 67.923081, 66.838594, 64.983551, 63.004839, 61.282978, 60.312648, 58.666893, 57.687051, 56.231556, 54.652392, 53.101767, 51.712864, 51.427473, 51.189117, 50.662364, 50.221051, 50.252738, 49.6659, 49.458878, 49.57742, 50.228373, 51.103431, 52.257408, 53.575229, 55.532581, 57.334894, 59.301935, 60.794174, 62.228273, 63.332917, 64.398801, 64.563529, 63.982138, 63.245709, 62.218584, 61.336807, 60.513169, 60.174024, 59.951157, 59.544183, 58.672096, 58.39109, 58.458918, 59.466664, 60.222473, 61.743782, 62.674008, 62.964703, 63.110051, 63.468576, 63.83679, 63.323228, 62.47052, 60.862003, 59.350385, 57.393032, 55.823276, 54.88336, 54.263208, 53.894994, 53.778716, 54.331037, 55.706998, 58.759304, 62.675917, 66.636862, 70.881359, 75.421169, 79.520955, 82.568007, 85.156452, 88.125189, 89.097453, 88.149057, 86.415623, 83.864717, 81.146378, 78.142416, 75.07936, 72.863322, 70.68668, 68.056982, 66.550076, 65.013623, 63.703699, 63.083208, 62.374076, 61.733887, 61.300528, 61.014905, 60.827773, 61.182339, 61.546754, 61.743735, 61.822528, 61.881622, 61.822528, 61.48766, 61.448264, 61.566453, 62.689245, 63.46732, 64.777245, 66.747056, 68.78581, 71.041245, 73.730037, 78.447736, 86.661849, 95.890414, 102.252904, 107.295621, 111.69815, 115.421093, 120.828225, 124.590564, 128.775658, 132.788677, 130.1583, 128.846037, 128.104339], "20": [66.823814, 66.857717, 66.739055, 66.311023, 66.260167, 66.31526, 66.497054, 66.911757, 67.265142, 67.731308, 68.428111, 69.103993, 70.060687, 70.86664, 71.641979, 72.375457, 73.065341, 73.594272, 73.924198, 74.408765, 74.910891, 75.301364, 75.588231, 75.86732, 76.08967, 76.25174, 76.342114, 76.394437, 76.503837, 76.522863, 75.752308, 75.124447, 74.263518, 73.531014, 72.803266, 72.042224, 71.167024, 69.982651, 68.812548, 67.685253, 66.543689, 65.145272, 64.146403, 63.009596, 61.744362, 60.512424, 59.275729, 58.205512, 57.096978, 55.972671, 55.26685, 54.459816, 53.676476, 52.845217, 52.114906, 51.66507, 51.408147, 51.842441, 52.382173, 53.097472, 53.777973, 54.777337, 55.230037, 55.843575, 56.455168, 57.313587, 57.83348, 58.119773, 58.410469, 58.875582, 59.33585, 59.907552, 60.484099, 61.089715, 61.43855, 61.535448, 61.477309, 61.220528, 61.356186, 61.220528, 61.540294, 61.593588, 61.569364, 61.530604, 61.506379, 61.254443, 60.857159, 60.464719, 60.164334, 59.786429, 59.568407, 59.248642, 58.924031, 58.68663, 58.681785, 58.807753, 58.827133, 59.088759, 59.810654, 61.013151, 62.014947, 63.352317, 65.152264, 66.892082, 68.2315, 69.467584, 71.228113, 72.402226, 73.45418, 74.54577, 75.250789, 76.013868, 76.781792, 77.300157, 77.715664, 77.921566, 78.091085, 77.823765, 76.58134, 75.059661, 73.473963, 71.760227, 69.938151, 68.189944, 66.939113, 65.757227, 64.619661, 64.048415, 63.378679, 62.763113, 62.482415, 62.098302, 61.610773, 61.374396, 61.290679, 61.758509, 62.32483, 63.162, 64.245396, 65.304169, 66.461434, 67.776283, 69.967698, 74.055056, 78.728433, 82.471075, 85.381471, 88.237697, 91.084075, 94.807018, 97.815904, 101.252848, 105.618206, 108.410074, 112.368225, 115.178622], "30": [67.202403, 67.256083, 67.306939, 67.340842, 67.439727, 67.501884, 67.5694, 67.62832, 67.626586, 67.821526, 68.246508, 68.564306, 68.911098, 69.027431, 69.309824, 69.657545, 70.060961, 70.543545, 70.972567, 71.473605, 71.862036, 72.277743, 72.680885, 73.002557, 73.351387, 73.637427, 73.875379, 74.056765, 74.156218, 74.301686, 74.198837, 74.07546, 73.927406, 73.840758, 73.67189, 73.47552, 73.174274, 72.590808, 72.004171, 71.442901, 70.605754, 69.638596, 68.738029, 67.764528, 66.752975, 65.728738, 64.682304, 63.797592, 62.938071, 62.010957, 61.10281, 60.181094, 59.319569, 58.49269, 57.688714, 57.084407, 56.55163, 56.222811, 55.923062, 55.825974, 55.956198, 56.073856, 56.049042, 55.972902, 55.854243, 55.909647, 55.793275, 55.889006, 56.003352, 56.137843, 56.297584, 56.689281, 56.878033, 57.212769, 57.48484, 57.766423, 58.01935, 58.232821, 58.762534, 59.324546, 60.138494, 60.829704, 61.310967, 61.76316, 62.115225, 62.302562, 62.092616, 61.637192, 61.191459, 60.597147, 60.157874, 59.670151, 59.340696, 59.108139, 58.969251, 58.762534, 58.681785, 58.878812, 59.69599, 60.749592, 61.924559, 63.126214, 64.423077, 65.631405, 66.643859, 67.590652, 68.593151, 69.091657, 69.256788, 69.480642, 69.298204, 69.283671, 69.482315, 69.621174, 69.775441, 69.873949, 70.171069, 70.451509, 70.640661, 70.931746, 71.194929, 71.467271, 71.765824, 71.966947, 72.148745, 72.223635, 72.454837, 72.398095, 71.635472, 70.647283, 69.609849, 68.44766, 67.121321, 65.942717, 65.148226, 64.734566, 64.235547, 64.291358, 64.501471, 64.770679, 65.335358, 65.975547, 67.223094, 69.803547, 72.823924, 75.256641, 77.315094, 79.340716, 81.303961, 83.812188, 85.83781, 88.109408, 90.908024, 92.756138, 95.434301, 97.682163], "50": [65.579893, 65.737206, 65.784671, 65.850783, 65.947408, 66.149134, 66.454091, 66.740329, 67.008821, 67.273266, 67.689296, 68.061359, 68.51693, 68.947802, 69.342696, 69.700504, 69.942554, 70.057501, 70.084371, 70.212086, 70.285798, 70.474196, 70.619456, 70.751433, 70.899704, 71.001826, 71.078485, 71.134767, 71.177487, 71.302061, 71.248828, 71.188363, 71.052066, 70.828864, 70.707201, 70.611416, 70.503386, 70.319188, 70.108559, 69.958264, 69.734697, 69.424755, 69.267092, 69.005373, 68.708577, 68.387426, 68.035519, 67.716264, 67.332522, 66.97008, 66.626042, 66.229202, 65.827034, 65.442542, 65.049097, 64.75134, 64.467823, 64.291461, 64.155372, 64.10473, 63.874642, 63.694092, 63.334832, 62.996147, 62.633852, 62.362678, 61.942775, 61.526464, 61.12703, 60.756807, 60.396026, 60.071677, 59.785381, 59.5315, 59.188648, 58.864824, 58.521902, 58.221898, 58.096312, 57.983796, 58.189836, 58.281749, 58.25717, 58.195983, 58.115097, 58.047565, 57.818828, 57.719292, 57.667744, 57.597277, 57.605913, 57.713025, 57.696432, 57.802313, 57.963618, 58.182955, 58.342463, 58.575196, 59.181782, 59.999988, 60.889075, 61.838749, 62.847486, 63.814729, 64.561735, 65.168571, 65.746815, 65.943205, 66.096547, 66.176596, 66.19504, 66.207638, 66.317134, 66.384946, 66.467816, 66.426147, 66.445505, 66.456793, 66.45013, 66.473619, 66.54432, 66.579819, 66.629107, 66.65482, 66.761961, 66.857282, 67.003755, 67.07436, 66.905544, 66.79363, 66.571888, 66.409523, 66.333698, 66.322463, 66.381536, 66.627773, 67.032573, 67.535705, 68.082555, 68.680715, 69.301531, 69.990875, 71.046573, 72.802191, 74.78062, 76.322611, 77.62549, 78.733936, 79.414913, 80.311177, 80.892271, 81.569735, 82.520075, 82.92966, 84.036226, 84.912188], "200": [41.474186, 41.69344, 41.915003, 42.128201, 42.349816, 42.571608, 42.793974, 43.028511, 43.260261, 43.495119, 43.765872, 44.025575, 44.305548, 44.577357, 44.845322, 45.114492, 45.391781, 45.665631, 45.932234, 46.20585, 46.475223, 46.73462, 46.988337, 47.238202, 47.488987, 47.742313, 48.007657, 48.268229, 48.528984, 48.778882, 48.986813, 49.200152, 49.412097, 49.627443, 49.838326, 50.04818, 50.252548, 50.422193, 50.586019, 50.754569, 50.918362, 51.043757, 51.195397, 51.320816, 51.442887, 51.564622, 51.690806, 51.839494, 51.984911, 52.121345, 52.257108, 52.387096, 52.516786, 52.642673, 52.77512, 52.930894, 53.104002, 53.311509, 53.524682, 53.760476, 53.97908, 54.209845, 54.405753, 54.608008, 54.800164, 55.016321, 55.190763, 55.372745, 55.554319, 55.745472, 55.928382, 56.117592, 56.309786, 56.502763, 56.678115, 56.841527, 57.014044, 57.201096, 57.43082, 57.657151, 57.899524, 58.115846, 58.294595, 58.467232, 58.628612, 58.802601, 58.930599, 59.050766, 59.17227, 59.284594, 59.414923, 59.536714, 59.662871, 59.794988, 59.919676, 60.050358, 60.170157, 60.307451, 60.54333, 60.828728, 61.089951, 61.36353, 61.664946, 61.952162, 62.189755, 62.426568, 62.665856, 62.846347, 63.006074, 63.190115, 63.341448, 63.488132, 63.638217, 63.768122, 63.895669, 64.003242, 64.091015, 64.171217, 64.237872, 64.299349, 64.371661, 64.428467, 64.498923, 64.515703, 64.526172, 64.535954, 64.579097, 64.603069, 64.610789, 64.626699, 64.62449, 64.591796, 64.57786, 64.55979, 64.571634, 64.635288, 64.701084, 64.810204, 64.936445, 65.050891, 65.192444, 65.353524, 65.606463, 66.044828, 66.532839, 66.92331, 67.238974, 67.541388, 67.817117, 68.186802, 68.49682, 68.843723, 69.244816, 69.509428, 69.898616, 70.245308]}, "ema": {"5": [null, null, null, null, 68.163, 68.5246, 69.4974, 70.6533, 71.0433, 71.4619, 74.1826, 75.2354, 77.3008, 78.0118, 78.1687, 78.305, 78.8399, 78.9427, 78.5039, 78.3383, 78.0058, 77.4354, 76.4209, 75.2689, 74.6595, 73.9361, 73.7075, 73.8088, 73.8764, 73.4774, 70.3893, 68.5208, 67.0849, 66.3178, 65.5211, 64.7997, 64.0016, 61.1547, 58.8446, 57.7167, 56.6477, 53.8739, 54.0541, 52.779, 51.2313, 50.1044, 49.5751, 50.5858, 51.0041, 50.7339, 50.5214, 49.8953, 49.4456, 49.0166, 49.1182, 50.8655, 52.9994, 56.7152, 59.4831, 62.9111, 64.6473, 65.8694, 65.0691, 64.2126, 62.931, 63.627, 62.0561, 60.8151, 59.7616, 59.673, 59.5493, 59.7252, 59.8425, 59.9853, 58.7562, 57.9369, 57.326, 57.8877, 61.1692, 63.1307, 66.9255, 67.7435, 66.157, 64.6795, 63.0808, 62.0472, 58.3544, 55.731, 54.3696, 53.559, 54.0198, 53.9071, 53.7997, 54.3741, 54.9831, 56.2612, 56.3381, 58.9733, 66.7056, 74.8383, 81.4092, 86.3151, 90.5377, 92.5321, 90.5786, 88.6197, 87.8062, 83.1929, 79.6906, 77.7169, 74.8252, 72.8646, 71.5575, 69.6684, 67.9494, 66.2781, 64.1461, 62.3965, 60.7049, 60.6933, 61.4079, 61.5559, 61.8845, 61.7752, 61.7351, 61.5115, 62.1503, 62.2807, 61.2842, 61.3422, 62.0374, 61.7787, 60.9167, 60.9987, 61.6115, 65.1717, 67.184, 70.0029, 72.9984, 75.9475, 79.2924, 82.2446, 90.2864, 107.9588, 123.6801, 127.7591, 125.718, 123.7007, 121.2067, 126.1101, 125.2753, 126.8502, 133.4001, 127.9334, 132.6223, 131.2482], "10": [null, null, null, null, null, null, null, null, null, 69.8593, 71.6347, 72.6722, 74.2648, 75.2047, 75.8006, 76.3056, 76.9608, 77.3586, 77.4073, 77.5163, 77.4844, 77.2681, 76.7451, 76.0578, 75.582, 75.0197, 74.698, 74.5732, 74.471, 74.1453, 72.3394, 70.9657, 69.7379, 68.8372, 67.9445, 67.1104, 66.255, 64.2924, 62.4619, 61.189, 59.9746, 57.8567, 57.2308, 55.9577, 54.5356, 53.3201, 52.4468, 52.4759, 52.3604, 51.9664, 51.6265, 51.084, 50.6226, 50.1746, 50.0195, 50.8087, 51.9829, 54.1946, 56.1626, 58.6361, 60.3604, 61.8064, 62.1086, 62.1797, 61.8503, 62.4264, 61.7879, 61.1597, 60.5224, 60.3357, 60.1478, 60.1349, 60.1244, 60.1511, 59.4505, 58.8773, 58.3732, 58.4892, 60.1697, 61.4214, 63.802, 64.8161, 64.483, 63.9814, 63.2363, 62.6443, 60.5215, 58.6965, 57.4148, 56.4189, 56.1503, 55.7015, 55.3167, 55.3542, 55.5082, 56.1098, 56.1793, 57.6456, 62.1046, 67.3771, 72.3178, 76.6467, 80.7079, 83.5829, 84.1445, 84.2459, 84.5974, 82.6645, 80.8502, 79.5628, 77.6499, 76.0669, 74.7717, 73.1569, 71.585, 70.0123, 68.1705, 66.4845, 64.8185, 64.0643, 63.8411, 63.4795, 63.3089, 62.9903, 62.7476, 62.4415, 62.6208, 62.6064, 62.0037, 61.9045, 62.1815, 62.0141, 61.5012, 61.4396, 61.6937, 63.6207, 65.0003, 66.9349, 69.1267, 71.4392, 74.0834, 76.6408, 82.0461, 93.1838, 104.4454, 110.1675, 112.2527, 113.6006, 114.0766, 118.0476, 119.0581, 121.0476, 125.6753, 124.098, 127.3529, 127.5614], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4088, 74.6881, 74.8411, 74.7983, 74.6237, 74.511, 74.3185, 74.2167, 74.1972, 74.1795, 74.0367, 73.1011, 72.3089, 71.5379, 70.8947, 70.2311, 69.5764, 68.8935, 67.6142, 66.339, 65.303, 64.275, 62.7561, 61.9617, 60.8443, 59.6339, 58.5117, 57.5598, 57.0881, 56.5884, 55.9793, 55.4191, 54.7737, 54.1806, 53.6071, 53.1989, 53.3095, 53.6864, 54.6827, 55.6671, 57.0099, 58.068, 59.0438, 59.4652, 59.7542, 59.8126, 60.3084, 60.1757, 60.0002, 59.7768, 59.75, 59.7074, 59.7426, 59.7744, 59.8217, 59.4861, 59.1825, 58.8893, 58.901, 59.742, 60.4384, 61.779, 62.5029, 62.5487, 62.4702, 62.2238, 62.0101, 60.9586, 59.961, 59.1692, 58.4805, 58.1434, 57.7185, 57.3248, 57.1532, 57.0626, 57.2297, 57.1594, 57.8341, 60.1518, 63.0996, 66.095, 68.9552, 71.815, 74.1679, 75.3587, 76.2486, 77.1943, 76.8869, 76.4868, 76.228, 75.5436, 74.915, 74.3463, 73.541, 72.681, 71.7529, 70.6223, 69.5057, 68.3453, 67.6143, 67.1593, 66.6539, 66.2622, 65.8141, 65.418, 65.0033, 64.8533, 64.6331, 64.1244, 63.8704, 63.8283, 63.5838, 63.1656, 62.9749, 62.9617, 63.8503, 64.5511, 65.6073, 66.8818, 68.3069, 69.9903, 71.7197, 75.0197, 81.5229, 88.5324, 93.0452, 95.7682, 98.0441, 99.7751, 103.2172, 105.1589, 107.5247, 111.2367, 111.7856, 114.6631, 115.9809], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3017, 73.6508, 73.0787, 72.5068, 72.0085, 71.4872, 70.9626, 70.4105, 69.4461, 68.464, 67.6251, 66.779, 65.5885, 64.8676, 63.9231, 62.9046, 61.9334, 61.0678, 60.5219, 59.9618, 59.3316, 58.7358, 58.0847, 57.4693, 56.8686, 56.3817, 56.2513, 56.3168, 56.822, 57.3508, 58.1518, 58.7949, 59.409, 59.6709, 59.8534, 59.8866, 60.2177, 60.1336, 60.0175, 59.865, 59.8412, 59.8064, 59.8239, 59.8402, 59.868, 59.6377, 59.4222, 59.2082, 59.1955, 59.7462, 60.2177, 61.1401, 61.6717, 61.7563, 61.7543, 61.6336, 61.5269, 60.8457, 60.1772, 59.6269, 59.1308, 58.8605, 58.5264, 58.2076, 58.0344, 57.9161, 57.9743, 57.8786, 58.2893, 59.83, 61.8476, 63.9575, 66.033, 68.1588, 69.9886, 71.0649, 71.9447, 72.8631, 72.9343, 72.9182, 72.9732, 72.7195, 72.4759, 72.248, 71.8378, 71.3651, 70.8213, 70.1156, 69.3918, 68.6131, 68.1006, 67.761, 67.3798, 67.0677, 66.7121, 66.3859, 66.0425, 65.8738, 65.6588, 65.248, 65.0035, 64.9019, 64.667, 64.3138, 64.1105, 64.0284, 64.5615, 64.9903, 65.6775, 66.5363, 67.524, 68.7149, 69.9687, 72.3171, 76.8969, 81.9437, 85.4259, 87.762, 89.8203, 91.5235, 94.3876, 96.2726, 98.4486, 101.5487, 102.5455, 105.091, 106.6012], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.9701, 66.3084, 65.6156, 64.9462, 64.2879, 63.701, 63.3347, 63.0967, 63.1379, 63.2117, 63.4687, 63.6511, 63.834, 63.8196, 63.7679, 63.6345, 63.6888, 63.5016, 63.2989, 63.0776, 62.9371, 62.7945, 62.688, 62.5856, 62.4948, 62.2518, 62.0183, 61.7864, 61.6776, 61.915, 62.1165, 62.6027, 62.8685, 62.873, 62.828, 62.7125, 62.6054, 62.149, 61.6916, 61.2977, 60.9306, 60.6957, 60.4207, 60.1526, 59.9711, 59.8232, 59.7838, 59.6547, 59.8346, 60.7105, 61.9024, 63.1828, 64.4747, 65.828, 67.0316, 67.8018, 68.4645, 69.1592, 69.3478, 69.4787, 69.6469, 69.6232, 69.5965, 69.5709, 69.4266, 69.2338, 68.9868, 68.6298, 68.2481, 67.8196, 67.5393, 67.3549, 67.1391, 66.9588, 66.7469, 66.5472, 66.3322, 66.2183, 66.0741, 65.8081, 65.6376, 65.5509, 65.3827, 65.1399, 64.984, 64.8998, 65.1897, 65.4257, 65.8263, 66.3425, 66.9505, 67.6968, 68.4989, 69.984, 72.8593, 76.0853, 78.4316, 80.1259, 81.6765, 83.0311, 85.1051, 86.6149, 88.3163, 90.598, 91.6334, 93.6085, 94.9768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.405975, 68.479433, 68.451181, 67.993483, 68.315566, 68.677205, 69.640542, 70.91405, 71.519682, 71.987851, 74.677333, 75.914027, 78.121051, 79.097723, 79.249931, 79.021618, 79.307011, 79.167487, 78.672808, 78.42547, 77.987869, 77.283907, 76.186737, 74.931014, 74.144604, 73.345506, 73.123536, 73.358194, 73.61822, 73.364541, 70.339395, 68.056264, 66.147314, 65.081852, 64.346175, 64.003706, 63.401215, 60.642434, 58.054888, 56.583538, 55.359527, 52.664168, 52.936876, 51.884099, 50.400065, 49.309236, 48.884322, 49.810257, 50.601243, 50.735675, 50.700642, 50.031382, 49.321382, 48.752911, 48.817509, 50.619821, 53.106884, 57.312284, 60.768333, 64.683036, 66.685607, 67.835471, 66.633929, 65.154612, 63.132661, 63.287698, 61.614582, 60.37428, 59.250256, 59.06292, 58.869123, 59.314857, 59.683072, 59.999606, 58.817443, 57.848457, 57.015129, 57.415643, 60.794175, 63.449197, 67.874235, 69.372931, 67.854852, 65.652024, 63.236018, 61.330345, 57.389803, 54.515144, 52.861408, 51.976401, 52.622391, 53.184405, 53.53324, 54.321348, 55.077156, 56.420817, 56.730892, 59.437594, 67.409119, 76.582093, 84.577282, 90.715522, 95.163509, 96.474791, 93.546339, 90.256755, 88.116227, 82.567925, 78.260606, 75.903397, 72.83049, 70.768755, 69.856076, 68.260529, 66.658416, 65.148228, 63.027397, 61.18234, 59.481736, 59.468604, 60.433811, 61.077282, 61.819244, 61.989961, 61.911169, 61.569735, 62.134415, 62.298566, 61.379321, 61.333359, 61.957133, 61.701057, 60.9, 60.978792, 61.490942, 65.062867, 67.682716, 71.116754, 74.57049, 77.787848, 81.116831, 84.255396, 92.338189, 110.683698, 128.681205, 135.391695, 134.012828, 129.744904, 123.441507, 125.509809, 124.754715, 126.951822, 134.09132, 129.608553, 133.407044, 132.3], "10": [66.954802, 67.449486, 67.890231, 67.984236, 68.297073, 68.546727, 69.098382, 69.82985, 70.27385, 70.789869, 72.565283, 73.70148, 75.420408, 76.543802, 77.275129, 77.851227, 78.499844, 78.85615, 78.823287, 78.754101, 78.460062, 78.017275, 77.247584, 76.346439, 75.649394, 74.871052, 74.341782, 74.07196, 73.895537, 73.542691, 71.747322, 70.294421, 68.94703, 67.888488, 66.823026, 65.826752, 64.823559, 62.754905, 60.798678, 59.427071, 58.195565, 56.016216, 55.243066, 53.887025, 52.415099, 51.178404, 50.344717, 50.507303, 50.582443, 50.401416, 50.298545, 50.011643, 49.701362, 49.427308, 49.402308, 50.271887, 51.551649, 53.923183, 56.243463, 59.187419, 61.475987, 63.472098, 64.229669, 64.539745, 64.201481, 64.508033, 63.510858, 62.378026, 61.227575, 60.545762, 60.015462, 59.78643, 59.707149, 59.724766, 59.060571, 58.47037, 58.003495, 58.116249, 59.802285, 61.181769, 63.780414, 65.168706, 65.225083, 64.999574, 64.412897, 63.778651, 61.43899, 59.104615, 57.136692, 55.514081, 54.712465, 54.037699, 53.630725, 53.747003, 54.099362, 54.994353, 55.487654, 57.289969, 62.101425, 67.982238, 73.777697, 79.139502, 84.248895, 88.085183, 89.385318, 89.773297, 89.959259, 87.384937, 84.401044, 81.786567, 78.627705, 75.914738, 73.696015, 71.468337, 69.546876, 67.741813, 65.777373, 64.111987, 62.434066, 61.64435, 61.486765, 61.262922, 61.293365, 61.261131, 61.325598, 61.334552, 61.807307, 62.054428, 61.644349, 61.592419, 61.884309, 61.771492, 61.293365, 61.234271, 61.486764, 63.436878, 64.985866, 67.199217, 69.783252, 72.528452, 75.655081, 78.765592, 84.700096, 96.492103, 108.939518, 116.217075, 119.741247, 121.990414, 122.812362, 126.538886, 127.043874, 128.027408, 131.250016, 128.379347, 130.532383, 130.469468], "20": [66.279339, 66.437555, 66.608687, 66.670036, 66.925523, 67.21007, 67.698417, 68.31441, 68.782188, 69.261611, 70.394258, 71.243103, 72.417159, 73.309842, 74.035166, 74.695709, 75.413237, 75.992582, 76.376592, 76.76542, 77.044679, 77.176456, 77.089845, 76.840012, 76.6089, 76.26601, 75.980166, 75.758196, 75.531243, 75.16703, 73.994662, 72.95004, 71.910854, 71.008022, 70.09341, 69.193749, 68.275968, 66.780156, 65.279361, 64.007785, 62.75297, 61.017973, 59.996002, 58.670518, 57.253981, 55.930763, 54.788293, 54.153185, 53.547016, 52.889539, 52.32991, 51.699077, 51.135874, 50.610362, 50.274759, 50.488587, 51.02211, 52.235322, 53.490227, 55.145924, 56.576612, 57.960949, 58.788686, 59.481025, 59.911905, 60.727504, 60.879956, 60.927525, 60.883228, 60.986587, 61.027192, 61.09779, 61.11394, 61.093637, 60.637291, 60.147722, 59.630469, 59.395605, 60.015756, 60.558388, 61.82453, 62.571111, 62.703539, 62.718304, 62.56142, 62.416072, 61.436474, 60.448569, 59.608781, 58.825287, 58.363865, 57.803237, 57.263835, 56.939917, 56.703207, 56.716127, 56.495568, 57.011437, 59.209651, 62.189949, 65.384024, 68.632771, 72.026171, 75.013646, 76.897419, 78.466028, 80.057615, 80.318405, 80.345436, 80.37546, 79.85128, 79.250576, 78.577198, 77.539903, 76.321918, 74.914281, 73.196252, 71.368278, 69.415683, 67.900335, 66.73627, 65.629423, 64.75145, 63.953207, 63.330841, 62.771321, 62.549482, 62.351563, 61.898506, 61.715596, 61.778911, 61.662598, 61.385887, 61.343207, 61.482501, 62.530253, 63.430269, 64.698452, 66.205827, 67.882042, 69.851385, 71.916873, 75.592447, 82.576835, 90.297557, 95.744085, 99.474063, 102.73926, 105.404133, 109.673934, 112.416661, 115.481813, 119.791066, 120.875046, 124.074087, 125.610446], "30": [66.755642, 66.838396, 66.928623, 66.933544, 67.040176, 67.156833, 67.411092, 67.759194, 68.029846, 68.331297, 69.092754, 69.679494, 70.509642, 71.188529, 71.798536, 72.396462, 73.057879, 73.644169, 74.101126, 74.554954, 74.933494, 75.219463, 75.355863, 75.374192, 75.402456, 75.346839, 75.321868, 75.330646, 75.327721, 75.232455, 74.581572, 73.974149, 73.337861, 72.747949, 72.10839, 71.442902, 70.728709, 69.585917, 68.400981, 67.333679, 66.241215, 64.803826, 63.82163, 62.627488, 61.361129, 60.141619, 59.031151, 58.252105, 57.480696, 56.658463, 55.889793, 55.085941, 54.335302, 53.615239, 53.023542, 52.808793, 52.820577, 53.310592, 53.878085, 54.771242, 55.564385, 56.361631, 56.83871, 57.254874, 57.538418, 58.129689, 58.32354, 58.48739, 58.601303, 58.826618, 59.030754, 59.274595, 59.493166, 59.712062, 59.653049, 59.576484, 59.469249, 59.533242, 60.1461, 60.681022, 61.661053, 62.257239, 62.396231, 62.422905, 62.301625, 62.163883, 61.432663, 60.683731, 60.039199, 59.442178, 59.077298, 58.659488, 58.266892, 58.020582, 57.833036, 57.823242, 57.676748, 58.035586, 59.538243, 61.564552, 63.745284, 65.95188, 68.265222, 70.33604, 71.693478, 72.858513, 74.057777, 74.404439, 74.636335, 74.927473, 74.899166, 74.876275, 74.854322, 74.622572, 74.292904, 73.851616, 73.206991, 72.479655, 71.632558, 70.989302, 70.467059, 69.864294, 69.288439, 68.629779, 67.964498, 67.249363, 66.681898, 66.042329, 65.19673, 64.540127, 64.074362, 63.535735, 62.938649, 62.554218, 62.353847, 62.814741, 63.232426, 63.968246, 64.916508, 66.035488, 67.403978, 68.875829, 71.481911, 76.390342, 81.894799, 85.965319, 88.957526, 91.689845, 94.06908, 97.5925, 100.159821, 103.008995, 106.776129, 108.459483, 111.636506, 113.769777], "50": [66.674851, 66.78878, 66.903188, 66.965876, 67.089125, 67.218557, 67.426155, 67.681484, 67.880821, 68.088283, 68.572629, 68.951127, 69.475449, 69.903564, 70.277476, 70.639632, 71.039985, 71.401001, 71.697819, 72.008506, 72.288071, 72.523708, 72.677346, 72.769327, 72.874786, 72.937124, 73.025303, 73.14032, 73.253131, 73.312037, 73.034035, 72.780503, 72.506959, 72.261144, 71.990506, 71.702256, 71.380456, 70.790559, 70.159387, 69.584973, 68.979146, 68.139598, 67.550964, 66.804365, 65.985957, 65.167996, 64.388743, 63.783707, 63.161138, 62.489018, 61.827312, 61.122098, 60.428646, 59.735767, 59.103564, 58.684388, 58.390887, 58.378301, 58.40683, 58.626893, 58.784343, 58.958416, 58.949572, 58.916818, 58.813746, 58.907279, 58.77205, 58.630489, 58.478653, 58.414681, 58.357627, 58.345121, 58.345335, 58.364376, 58.237575, 58.124219, 58.015963, 58.035152, 58.408102, 58.759377, 59.407661, 59.846466, 60.030872, 60.166841, 60.233012, 60.306154, 60.02855, 59.740916, 59.502785, 59.278075, 59.173926, 59.02004, 58.858154, 58.772917, 58.710127, 58.743611, 58.677294, 58.908718, 59.834004, 61.085847, 62.440786, 63.822658, 65.279296, 66.599816, 67.496168, 68.285978, 69.109926, 69.432263, 69.696688, 69.997585, 70.10995, 70.217728, 70.325013, 70.30827, 70.234795, 70.096272, 69.839649, 69.543643, 69.185396, 68.958732, 68.816119, 68.632109, 68.473744, 68.274822, 68.078755, 67.855311, 67.720826, 67.545836, 67.240619, 67.026994, 66.895006, 66.686741, 66.403733, 66.200947, 66.064261, 66.296047, 66.47569, 66.813266, 67.262432, 67.802161, 68.480654, 69.219772, 70.646397, 73.480013, 76.708266, 79.10577, 80.88276, 82.531409, 84.001406, 86.217173, 87.914996, 89.840789, 92.387074, 93.739228, 96.055712, 97.799389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3531, 0.3655, 0.3899, 0.4269, 0.2771, 0.4735, 1.0021, 1.384, 1.8994, 1.7781, 1.5581, 1.5945, 1.6686, 2.1964, 2.399, 2.6071, 2.5707, 2.4583, 2.407, 2.1392, 2.0725, 1.8812, 1.6435, 1.4441, 1.0972, 0.9021, 0.4378, 0.0252, -0.3086, -0.6203, -0.7102, -0.8099, -1.0187, -1.6928, -2.2637, -2.7664, -3.5101, -4.0669, -4.536, -5.1487, -5.4567, -5.6145, -5.9003, -5.854, -5.715, -5.6562, -5.534, -5.6687, -5.7493, -5.6736, -5.5875, -5.1456, -4.6661, -3.8806, -3.0607, -2.2045, -1.0529, -0.2649, 0.2253, 0.2632, -0.1822, -0.2928, -0.4563, -0.1499, 0.267, 0.4082, 0.9039, 1.4319, 1.5618, 1.9148, 2.1089, 1.9001, 2.0066, 1.7829, 2.2227, 2.6973, 3.6525, 4.4595, 4.3368, 4.1106, 3.287, 2.4213, 1.2749, -0.204, -1.4872, -2.7373, -3.1159, -3.1913, -3.0245, -2.4572, -1.9758, -1.5211, -1.1104, -0.388, 1.2324, 3.3815, 5.526, 7.2138, 7.9186, 8.036, 7.621, 7.0722, 6.473, 5.2723, 3.9207, 2.7962, 1.0279, 0.2779, 0.3256, 0.2023, 0.6887, 0.852, 0.9913, 1.1926, 1.24, 1.5139, 1.4591, 1.4418, 1.5928, 1.4594, 1.3397, 1.0583, 0.9601, 0.5991, -0.7114, -2.1826, -3.9266, -5.4565, -6.3016, -6.6592, -6.4095, -5.4247, -4.2993, -2.5042, -0.9927, 0.0558, 1.7122, 2.6196, 4.2195, 7.7703, 11.4617, 14.0675, 15.0127, 13.6629, 11.6446, 11.3685, 11.0234, 11.0519, 11.8125, 10.6714, 11.1798, 10.8646], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.12, 71.23, 72.81, 70.43, 65.8, 66.39, 64.29, 61.01, 55.47, 51.68, 52.83, 50.24, 52.26, 54.26, 54.26, 50.01, 32.57, 34.23, 33.35, 35.15, 33.68, 32.69, 31.06, 22.31, 21.16, 25.29, 24.24, 18.78, 34.44, 30.14, 28.24, 27.98, 29.6, 38.73, 37.74, 35.64, 35.51, 33.6, 33.48, 32.93, 36.29, 48.34, 53.78, 63.55, 64.58, 69.58, 66.09, 66.31, 56.68, 54.96, 51.27, 57.9, 48.56, 47.77, 46.81, 49.76, 49.45, 50.77, 50.77, 51.14, 43.85, 43.85, 43.5, 49.97, 63.47, 62.06, 69.94, 60.61, 51.42, 49.82, 47.49, 47.63, 37.66, 37.21, 39.09, 39.58, 44.53, 42.94, 42.81, 46.23, 47.41, 51.81, 47.97, 58.91, 73.04, 77.24, 78.62, 79.24, 80.36, 76.54, 63.55, 61.31, 62.38, 50.04, 48.95, 49.94, 45.75, 45.66, 45.66, 42.77, 41.49, 40.02, 37.26, 36.39, 34.98, 40.27, 43.48, 42.37, 43.46, 42.23, 42.4, 41.59, 46.06, 44.68, 39.94, 44.19, 47.8, 44.4, 41.37, 45.2, 48.3, 61.52, 59.64, 64.43, 67.56, 69.99, 73.13, 74.63, 83.13, 90.26, 91.5, 74.85, 65.33, 64.12, 61.95, 68.5, 61.39, 63.51, 68.34, 54.46, 61.58, 56.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6287, 0.4381, 0.3446, 0.2673, 0.0975, -0.712, -1.2927, -1.7784, -2.0932, -2.3842, -2.6305, -2.8695, -3.578, -4.1909, -4.5248, -4.8106, -5.4731, -5.444, -5.6931, -5.9903, -6.1776, -6.201, -5.8222, -5.5203, -5.3522, -5.1673, -5.0795, -4.9604, -4.8416, -4.6006, -3.9574, -3.1764, -1.9795, -0.9497, 0.2467, 1.0499, 1.6826, 1.7727, 1.7458, 1.5347, 1.7229, 1.3638, 1.0205, 0.6857, 0.5625, 0.4441, 0.4082, 0.3754, 0.3608, 0.0283, -0.2324, -0.4496, -0.3826, 0.3699, 0.9011, 1.9021, 2.2552, 1.9958, 1.6695, 1.2479, 0.9111, -0.0821, -0.8979, -1.4341, -1.8146, -1.8524, -1.9616, -2.0323, -1.91, -1.7384, -1.3753, -1.2608, -0.5382, 1.464, 3.7286, 5.7355, 7.3681, 8.7912, 9.6095, 9.3554, 8.8926, 8.5465, 7.2036, 5.9674, 5.0172, 3.8384, 2.8633, 2.0668, 1.1755, 0.3539, -0.4197, -1.2644, -1.9905, -2.6623, -2.8912, -2.8647, -2.89, -2.8217, -2.8147, -2.7693, -2.7493, -2.5138, -2.3712, -2.4918, -2.3851, -2.1171, -2.0559, -2.1495, -2.0413, -1.7996, -0.8354, -0.157, 0.7299, 1.6836, 2.6394, 3.6882, 4.6407, 6.7876, 11.3386, 15.7178, 17.4376, 17.447, 17.0985, 16.3556, 17.1585, 16.6099, 16.5009, 17.5437, 15.8075, 16.2614, 15.3548], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4556, -0.8413, -1.1991, -1.5332, -1.9422, -2.3919, -2.8185, -3.2169, -3.6681, -4.0233, -4.3573, -4.6839, -4.9826, -5.2263, -5.3455, -5.3804, -5.3748, -5.3333, -5.2825, -5.2181, -5.1428, -5.0344, -4.819, -4.4905, -3.9883, -3.3806, -2.6551, -1.9141, -1.1948, -0.6013, -0.1319, 0.2015, 0.5057, 0.6774, 0.746, 0.7339, 0.6996, 0.6485, 0.6005, 0.5555, 0.5165, 0.4189, 0.2886, 0.141, 0.0363, 0.103, 0.2626, 0.5905, 0.9234, 1.1379, 1.2442, 1.245, 1.1782, 0.9261, 0.5613, 0.1622, -0.2331, -0.557, -0.8379, -1.0768, -1.2434, -1.3424, -1.349, -1.3314, -1.1727, -0.6454, 0.2294, 1.3306, 2.5381, 3.7887, 4.9529, 5.8334, 6.4452, 6.8655, 6.9331, 6.74, 6.3954, 5.884, 5.2799, 4.6373, 3.9449, 3.2267, 2.4974, 1.7451, 0.9979, 0.2659, -0.3655, -0.8654, -1.2703, -1.5806, -1.8274, -2.0158, -2.1625, -2.2327, -2.2604, -2.3067, -2.3224, -2.2813, -2.2362, -2.2189, -2.1834, -2.1066, -1.8524, -1.5133, -1.0647, -0.515, 0.1159, 0.8303, 1.5924, 2.6314, 4.3729, 6.6419, 8.801, 10.5302, 11.8439, 12.7462, 13.6287, 14.2249, 14.6801, 15.2528, 15.3638, 15.5433, 15.5056], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6376, -1.5429, -1.4314, -1.3363, -1.6358, -1.799, -1.7063, -1.5937, -1.805, -1.4207, -1.3358, -1.3064, -1.195, -0.9747, -0.4767, -0.1399, 0.0226, 0.166, 0.203, 0.2577, 0.3012, 0.4338, 0.8616, 1.3141, 2.0088, 2.4309, 2.9018, 2.964, 2.8774, 2.374, 1.8777, 1.3332, 1.2172, 0.6864, 0.2745, -0.0482, -0.1371, -0.2044, -0.1923, -0.1801, -0.1557, -0.3906, -0.521, -0.5906, -0.4189, 0.2669, 0.6385, 1.3116, 1.3318, 0.8579, 0.4253, 0.0029, -0.2671, -1.0082, -1.4592, -1.5963, -1.5815, -1.2954, -1.1237, -0.9555, -0.6666, -0.396, -0.0263, 0.0706, 0.6345, 2.1094, 3.4992, 4.4049, 4.83, 5.0025, 4.6566, 3.522, 2.4474, 1.681, 0.2705, -0.7726, -1.3782, -2.0456, -2.4166, -2.5705, -2.7694, -2.8728, -2.9171, -3.0095, -2.9884, -2.9282, -2.5257, -1.9993, -1.6197, -1.2411, -0.9873, -0.7535, -0.5868, -0.2811, -0.1108, -0.1851, -0.0627, 0.1642, 0.1803, 0.0694, 0.1421, 0.307, 1.017, 1.3563, 1.7946, 2.1986, 2.5235, 2.8579, 3.0483, 4.1562, 6.9657, 9.0759, 8.6366, 6.9168, 5.2546, 3.6094, 3.5298, 2.385, 1.8208, 2.2909, 0.4437, 0.7181, -0.1508], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.22, 70.46, 68.67, 75.86, 68.91, 58.83, 58.8, 49.66, 42.18, 28.57, 5.51, 7.26, 1.57, 9.09, 18.0, 18.0, 6.8, 4.64, 26.64, 27.96, 30.81, 27.05, 26.74, 21.74, 3.56, 0.0, 9.21, 5.02, 1.08, 26.76, 11.9, 4.57, 3.2, 6.39, 26.03, 27.19, 18.6, 19.25, 9.64, 25.26, 23.15, 29.47, 56.83, 61.33, 78.87, 79.27, 96.39, 73.75, 74.34, 59.59, 56.64, 50.15, 64.31, 40.84, 37.09, 32.53, 17.97, 17.05, 20.74, 20.74, 21.66, 3.45, 10.74, 9.4, 33.12, 82.08, 78.03, 74.13, 55.59, 32.52, 27.97, 21.33, 21.68, 16.14, 14.81, 17.99, 18.78, 26.98, 23.54, 23.28, 28.57, 33.33, 55.69, 59.9, 100.0, 92.74, 94.92, 99.16, 75.39, 78.98, 74.94, 57.83, 54.52, 55.93, 34.91, 30.14, 32.08, 23.63, 3.6, 4.81, 3.52, 0.62, 1.93, 3.61, 1.99, 3.31, 13.14, 22.37, 27.62, 33.33, 28.21, 34.36, 34.48, 58.27, 54.62, 32.65, 55.1, 70.48, 49.52, 29.52, 50.46, 66.06, 100.0, 73.36, 74.81, 87.41, 92.01, 93.31, 94.27, 81.72, 100.0, 86.31, 69.63, 57.23, 53.65, 50.18, 65.8, 52.19, 57.69, 69.62, 39.24, 62.76, 46.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.45, 71.66, 71.15, 67.87, 62.18, 55.76, 50.21, 40.14, 25.42, 13.78, 4.78, 5.97, 9.55, 15.03, 14.27, 9.81, 12.69, 19.75, 28.47, 28.61, 28.2, 25.18, 17.35, 8.43, 4.26, 4.74, 5.1, 10.95, 13.25, 14.41, 6.56, 4.72, 11.87, 19.87, 23.94, 21.68, 15.83, 18.05, 19.35, 25.96, 36.48, 49.21, 65.68, 73.16, 84.84, 83.14, 81.49, 69.23, 63.52, 55.46, 57.03, 51.77, 47.41, 36.82, 29.2, 22.52, 18.59, 19.51, 21.05, 15.28, 11.95, 7.86, 17.75, 41.53, 64.41, 78.08, 69.25, 54.08, 38.69, 27.27, 23.66, 19.72, 17.54, 16.31, 17.19, 21.25, 23.1, 24.6, 25.13, 28.39, 39.2, 49.64, 71.86, 84.21, 95.89, 95.61, 89.82, 84.51, 76.44, 70.58, 62.43, 56.09, 48.45, 40.33, 32.38, 28.62, 19.77, 10.68, 3.98, 2.98, 2.02, 2.05, 2.51, 2.97, 6.15, 12.94, 21.04, 27.77, 29.72, 31.97, 32.35, 42.37, 49.12, 48.51, 47.46, 52.74, 58.37, 49.84, 43.17, 48.68, 72.17, 79.81, 82.72, 78.53, 84.74, 90.91, 93.2, 89.77, 92.0, 89.34, 85.31, 71.06, 60.17, 53.69, 56.54, 56.06, 58.56, 59.83, 55.52, 57.21, 49.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.78, -29.54, -31.33, -24.14, -31.09, -41.17, -41.2, -50.34, -57.82, -71.43, -94.49, -92.74, -98.43, -90.91, -82.0, -82.0, -93.2, -95.36, -73.36, -72.04, -69.19, -72.95, -73.26, -78.26, -96.44, -100.0, -90.79, -94.98, -98.92, -73.24, -88.1, -95.43, -96.8, -93.61, -73.97, -72.81, -81.4, -80.75, -90.36, -74.74, -76.85, -70.53, -43.17, -38.67, -21.13, -20.73, -3.61, -26.25, -25.66, -40.41, -43.36, -49.85, -35.69, -59.16, -62.91, -67.47, -82.03, -82.95, -79.26, -79.26, -78.34, -96.55, -89.26, -90.6, -66.88, -17.92, -21.97, -25.87, -44.41, -67.48, -72.03, -78.67, -78.32, -83.86, -85.19, -82.01, -81.22, -73.02, -76.46, -76.72, -71.43, -66.67, -44.31, -40.1, -0.0, -7.26, -5.08, -0.84, -24.61, -21.02, -25.06, -42.17, -45.48, -44.07, -65.09, -69.86, -67.92, -76.37, -96.4, -95.19, -96.48, -99.38, -98.07, -96.39, -98.01, -96.69, -86.86, -77.63, -72.38, -66.67, -71.79, -65.64, -65.52, -41.73, -45.38, -67.35, -44.9, -29.52, -50.48, -70.48, -49.54, -33.94, -0.0, -26.64, -25.19, -12.59, -7.99, -6.69, -5.73, -18.28, -0.0, -13.69, -30.37, -42.77, -46.35, -49.82, -34.2, -47.81, -42.31, -30.38, -60.76, -37.24, -53.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1574, 4.1187, 4.0759, 3.9139, 3.9469, 3.7669, 3.6609, 3.5557, 3.458, 3.3537, 3.2161, 3.1155, 2.9609, 2.9668, 2.8365, 2.7901, 3.2635, 3.5265, 3.5328, 3.396, 3.5271, 3.581, 3.4407, 3.7453, 3.6817, 3.7652, 3.6797, 3.879, 4.6823, 4.8031, 4.6163, 4.6637, 4.4495, 4.5802, 4.4781, 4.3451, 4.1801, 4.0407, 4.1674, 4.0358, 3.9344, 4.0756, 4.5943, 5.1867, 5.3007, 5.5173, 5.7461, 5.6541, 5.6309, 5.4709, 5.3916, 5.6502, 5.7311, 5.4947, 5.2753, 5.3138, 5.2249, 5.0939, 5.0485, 4.9855, 5.0447, 4.892, 4.591, 4.6299, 5.1367, 5.1712, 5.9092, 6.1378, 6.2392, 6.0496, 5.8598, 5.7527, 6.4077, 6.1161, 5.9768, 5.6745, 5.6083, 5.4361, 5.2416, 5.504, 5.4292, 5.3806, 5.2662, 5.4922, 6.588, 6.9868, 6.8465, 7.5886, 8.0666, 8.011, 8.3112, 8.3507, 8.2396, 8.5938, 8.3246, 7.9692, 7.8502, 7.5639, 7.2839, 7.1013, 6.8332, 6.6055, 6.4643, 6.3121, 6.1919, 6.3968, 6.1791, 5.984, 5.8098, 5.4722, 5.3487, 5.2128, 5.2907, 5.0746, 4.9795, 4.9052, 4.9136, 4.9003, 4.9161, 5.0574, 4.9917, 5.4301, 5.6261, 6.0192, 6.0325, 5.9674, 6.2025, 6.1464, 7.8952, 10.1101, 11.6392, 13.1646, 13.9478, 13.8309, 13.5817, 14.6517, 15.0825, 15.8266, 17.9819, 19.4832, 20.1987, 19.9702], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6863, 0.6327, 0.5572, 0.4266, 0.3025, 0.3037, 0.1975, 0.2417, 0.2974, 0.278, 0.1543, -0.2648, -0.0821, -0.0246, 0.0675, 0.0838, 0.1077, 0.1092, -0.0801, -0.0303, 0.0708, 0.0884, -0.0285, 0.1954, 0.1134, 0.0999, 0.1337, 0.1835, 0.3229, 0.3156, 0.2708, 0.2891, 0.2527, 0.2695, 0.2685, 0.3421, 0.6848, 0.9873, 1.2658, 1.1416, 1.1728, 1.0117, 0.9476, 0.7643, 0.7118, 0.6269, 0.7515, 0.5366, 0.5073, 0.4736, 0.5225, 0.4987, 0.5069, 0.4817, 0.4571, 0.1875, 0.1698, 0.1671, 0.3626, 0.8806, 0.8691, 1.1921, 0.9081, 0.5743, 0.5102, 0.4148, 0.4323, 0.0241, 0.0582, 0.1416, 0.1838, 0.3162, 0.2833, 0.2957, 0.3796, 0.4056, 0.5004, 0.4107, 0.6939, 1.1853, 1.2126, 1.148, 1.0638, 1.0133, 0.916, 0.7529, 0.7062, 0.7043, 0.5221, 0.4887, 0.4881, 0.4012, 0.3822, 0.3621, 0.2903, 0.2474, 0.2073, 0.1368, 0.1326, 0.1454, 0.2349, 0.2961, 0.2966, 0.3254, 0.3114, 0.3305, 0.3257, 0.4385, 0.4135, 0.2439, 0.3985, 0.582, 0.4156, 0.1972, 0.4696, 0.7383, 1.4125, 1.1334, 1.1998, 1.1784, 1.1288, 1.1149, 1.0567, 1.2381, 1.3649, 1.222, 0.9628, 0.8049, 0.7607, 0.7098, 0.8352, 0.7122, 0.74, 0.8423, 0.5763, 0.7745, 0.6303], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1394, 0.1298, 0.0713, 0.0238, 0.0132, 0.0259, -0.0071, -0.044, -0.0415, -0.0148, -0.0678, -0.3935, -0.2221, -0.2766, -0.2593, -0.2979, -0.2489, -0.2724, -0.3389, -0.3486, -0.3793, -0.3979, -0.4795, -0.2745, -0.2998, -0.3183, -0.3866, -0.3639, -0.3095, -0.2851, -0.2965, -0.2564, -0.3007, -0.2747, -0.2693, -0.2567, -0.231, -0.4342, -0.3262, -0.3666, -0.2902, -0.3667, -0.3668, -0.4358, -0.4394, -0.4279, -0.3729, -0.3906, -0.4096, -0.4228, -0.405, -0.4043, -0.3911, -0.4179, -0.4222, -0.4308, -0.451, -0.3256, -0.4151, -0.2839, -0.3925, -0.1284, -0.2928, -0.299, -0.2921, -0.2988, -0.2953, -0.2651, -0.2724, -0.2643, -0.2743, -0.2629, -0.2706, -0.2543, -0.2741, -0.2608, -0.2352, -0.2416, -0.1594, 0.2509, 0.3053, 0.3779, -0.052, 0.0272, -0.0187, -0.0799, -0.1054, -0.1153, -0.1509, -0.162, -0.1594, -0.174, -0.1768, -0.1752, -0.1706, -0.1745, -0.1819, -0.1815, -0.2033, -0.4338, -0.4922, -0.5422, -0.3608, -0.5619, -0.5819, -0.5186, -0.4982, -0.4949, -0.3676, -0.3486, -0.3611, -0.2824, -0.2822, -0.2779, -0.2384, -0.1946, -0.0539, -0.0709, -0.0607, 0.0097, 0.0316, 0.0555, 0.1047, 0.1514, 0.4751, 0.3796, 0.2848, 0.2392, 0.2379, 0.2113, 0.2347, 0.2248, 0.2145, 0.0577, -0.0008, 0.0563, 0.0262], "obv": [0, 247500, 458700, 323400, 511500, 639100, 1113400, 1315400, 1211400, 1332400, 2214400, 1905400, 2256400, 2047400, 1950400, 2081400, 2206400, 2102400, 1968400, 2143400, 2075400, 1920400, 1802400, 1748400, 1777400, 1681400, 1696400, 1749400, 1749400, 1573400, 1150400, 1452400, 1369400, 1405400, 1200400, 1030400, 992400, 636400, 479400, 643400, 526400, -128600, 2535400, 1676400, 1452400, 230400, 574400, 1272400, 902400, 708400, 554400, 416400, 152400, 45400, 123400, 419400, 3805400, 6244400, 8863400, 10114400, 7787400, 8446400, 7815400, 7409400, 7169400, 8185400, 7781400, 7544291, 7429291, 7715291, 7340291, 7477291, 7477291, 7635291, 7402291, 7402291, 7361291, 7445381, 9790220, 8218247, 14083071, 9893304, 8760719, 8158354, 7641847, 7999528, 7260258, 7008248, 7236409, 7361509, 7710609, 7417589, 7297589, 8601589, 8980589, 10115726, 9817915, 11450516, 32884880, 37706378, 41026998, 68576463, 78878630, 71025170, 63782548, 59929133, 63145710, 58234710, 56555432, 57556571, 56117091, 55487965, 55487965, 54765953, 54408943, 53737663, 52953158, 52247157, 51601145, 52812175, 53475235, 52973013, 53574346, 53423598, 53762542, 53395393, 54275208, 53901952, 53375085, 53762125, 54292283, 53889783, 53328498, 53878100, 54405154, 55597156, 54287844, 55480960, 56622943, 57774083, 59021349, 60146006, 67692909, 80581356, 90244583, 86349583, 82984105, 81621334, 79844911, 84239580, 82349210, 86798516, 110641496, 102779859, 109649608, 105791148], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.35, 58.03, 55.99, 53.21, 51.67, 49.89, 48.24, 45.78, 44.15, 42.63, 42.54, 42.52, 42.08, 41.67, 42.23, 40.38, 38.66, 37.17, 35.14, 33.26, 31.59, 30.04, 28.6, 26.79, 25.16, 24.27, 23.44, 22.31, 21.34, 22.41, 23.86, 25.32, 26.28, 27.84, 29.29, 29.35, 29.05, 27.88, 27.77, 27.24, 26.42, 25.55, 25.21, 24.9, 24.56, 24.85, 24.98, 24.19, 23.21, 22.3, 22.02, 23.48, 24.84, 27.11, 29.22, 29.43, 29.27, 28.78, 27.67, 26.46, 25.33, 24.49, 23.53, 22.2, 20.94, 19.83, 19.4, 19.0, 19.02, 19.04, 19.76, 22.32, 25.14, 27.83, 30.97, 32.78, 34.46, 34.58, 34.32, 34.08, 32.4, 30.73, 29.18, 27.35, 25.56, 23.79, 22.49, 21.28, 20.49, 20.27, 20.1, 20.2, 19.34, 18.54, 17.53, 16.87, 16.26, 15.16, 14.46, 13.59, 12.78, 12.25, 11.84, 11.38, 10.72, 10.87, 10.62, 9.95, 10.64, 11.93, 13.79, 15.52, 17.53, 19.79, 22.06, 25.64, 29.55, 33.54, 36.45, 37.17, 37.74, 38.29, 39.38, 40.39, 41.54, 43.41, 43.21, 43.03, 42.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6, 37.06, 35.77, 34.59, 34.61, 33.67, 32.17, 30.76, 29.37, 28.12, 27.23, 26.1, 25.5, 30.04, 29.18, 27.55, 21.87, 18.79, 19.34, 18.68, 21.91, 20.04, 19.36, 16.52, 15.6, 16.33, 15.52, 13.67, 22.42, 20.29, 19.6, 21.66, 21.08, 27.62, 26.23, 25.11, 24.23, 23.62, 21.27, 20.39, 21.53, 26.78, 39.68, 37.98, 35.81, 31.95, 35.95, 33.93, 31.63, 30.23, 28.49, 33.57, 30.73, 29.77, 28.79, 30.45, 28.75, 27.39, 30.73, 28.9, 26.52, 25.39, 25.12, 27.17, 38.91, 35.89, 42.52, 38.01, 34.72, 33.25, 31.88, 30.15, 25.13, 24.45, 23.23, 23.94, 25.46, 24.52, 23.61, 30.69, 28.89, 30.28, 28.73, 31.5, 46.98, 49.81, 48.64, 56.6, 49.44, 46.23, 41.38, 38.24, 35.99, 32.04, 30.71, 29.79, 28.08, 27.06, 26.1, 24.86, 23.99, 23.04, 21.86, 20.79, 19.68, 23.3, 22.4, 23.12, 22.11, 21.8, 24.0, 22.86, 24.38, 23.6, 22.33, 21.05, 24.81, 23.1, 21.38, 21.53, 22.93, 29.81, 32.47, 34.72, 32.17, 34.56, 35.53, 35.58, 50.67, 54.83, 61.15, 50.2, 44.0, 41.2, 39.22, 41.92, 37.82, 36.44, 42.89, 36.76, 32.92, 30.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.03, 4.72, 4.43, 4.28, 3.94, 4.56, 5.65, 5.98, 9.64, 12.67, 12.27, 13.94, 13.62, 12.62, 12.26, 14.98, 30.84, 36.14, 33.5, 32.36, 28.93, 31.96, 30.89, 39.78, 38.5, 34.95, 33.21, 40.47, 31.13, 28.18, 28.11, 25.83, 25.14, 22.68, 21.54, 20.62, 22.71, 21.82, 27.45, 26.32, 25.07, 22.47, 18.51, 15.23, 13.83, 14.1, 12.57, 11.86, 16.96, 18.11, 22.07, 19.55, 20.32, 21.69, 21.64, 19.95, 18.84, 18.21, 17.06, 16.74, 20.03, 20.59, 20.37, 18.76, 15.7, 14.48, 11.77, 10.52, 17.82, 19.01, 20.23, 23.11, 31.14, 30.3, 30.53, 29.86, 28.05, 26.87, 26.28, 23.24, 21.87, 20.49, 19.44, 17.31, 13.4, 11.73, 11.12, 9.32, 13.81, 12.91, 19.43, 20.14, 18.96, 25.88, 25.66, 24.89, 26.15, 25.85, 26.47, 27.79, 26.82, 28.31, 31.11, 29.81, 30.49, 27.4, 26.34, 25.26, 26.1, 25.73, 24.44, 25.45, 23.28, 22.54, 24.86, 24.01, 22.25, 22.16, 27.66, 24.97, 23.49, 20.05, 17.97, 15.6, 14.45, 13.57, 12.12, 11.36, 8.21, 5.95, 4.8, 7.42, 16.08, 15.57, 14.72, 12.67, 11.43, 10.12, 8.27, 15.52, 13.9, 13.05], "ad": [69740.0, 205466.0, 314707.0, 327006.0, 259574.0, 314260.0, 446825.0, 412336.0, 333548.0, 443025.0, 1006001.0, 745471.0, 806311.0, 722712.0, 733489.0, 712805.0, 743210.0, 715842.0, 593494.0, 651828.0, 640494.0, 512450.0, 414973.0, 381544.0, 362211.0, 286421.0, 293921.0, 274046.0, 284880.0, 216012.0, -130079.0, 105728.0, 83886.0, 90239.0, -25307.0, 69138.0, 62432.0, -216595.0, -373595.0, -396105.0, -478439.0, -1075645.0, -1192927.0, -1616018.0, -1820540.0, -2800343.0, -2731542.0, -2498876.0, -2356389.0, -2536019.0, -2440685.0, -2554685.0, -2396285.0, -2360619.0, -2328841.0, -2032841.0, -5341888.0, -4956782.0, -6603015.0, -5642945.0, -7918231.0, -8519927.0, -9150927.0, -9440927.0, -9446261.0, -9369788.0, -9635836.0, -9550477.0, -9527477.0, -9441677.0, -9423820.0, -9310305.0, -9755262.0, -9817727.0, -10004127.0, -9995127.0, -10000984.0, -9920068.0, -9920065.0, -10353712.0, -9913851.0, -14103618.0, -15003878.0, -15215520.0, -15436881.0, -15095096.0, -14864571.0, -14927574.0, -14773698.0, -14843198.0, -14593841.0, -14673756.0, -14673756.0, -15433229.0, -15383795.0, -15082635.0, -15288812.0, -13656211.0, 750497.0, 3621196.0, 6420932.0, -17563306.0, -12945092.0, -16765691.0, -22606517.0, -24918562.0, -25897520.0, -30070022.0, -31269502.0, -31210611.0, -32650091.0, -33085640.0, -32987582.0, -33164071.0, -33521081.0, -33902078.0, -34152453.0, -34601727.0, -34917861.0, -35075821.0, -34763793.0, -35208618.0, -34974765.0, -35098105.0, -35365693.0, -35439122.0, -35191674.0, -35305274.0, -35832141.0, -35716029.0, -35916310.0, -36285268.0, -36150560.0, -35836502.0, -35736112.0, -34544110.0, -35033128.0, -35385381.0, -34787199.0, -34654374.0, -33990934.0, -33684209.0, -31718617.0, -18830170.0, -18830173.0, -22027561.0, -23332543.0, -23278031.0, -24885271.0, -22612167.0, -23062255.0, -23149497.0, -31277785.0, -35914135.0, -30208751.0, -31906473.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 215970.0, 269300.0, 275450.0, 289430.0, 296800.0, 287690.0, 288030.0, 253100.0, 243300.0, 246300.0, 251700.0, 170300.0, 154900.0, 131600.0, 116100.0, 109300.0, 105800.0, 94800.0, 89700.0, 82800.0, 82900.0, 118400.0, 133100.0, 129600.0, 127800.0, 145400.0, 152800.0, 155100.0, 185400.0, 194600.0, 193400.0, 162800.0, 198100.0, 456200.0, 538500.0, 540400.0, 645600.0, 676200.0, 710400.0, 731700.0, 734700.0, 738400.0, 686700.0, 446700.0, 371500.0, 356900.0, 264300.0, 568500.0, 742600.0, 967500.0, 1073200.0, 1290500.0, 1342600.0, 1379300.0, 1409200.0, 1425400.0, 1497400.0, 1199200.0, 979010.9, 728610.9, 632110.9, 436910.9, 384710.9, 381810.9, 357010.9, 356310.9, 268210.9, 231910.9, 216609.0, 439592.9, 568190.2, 1117172.6, 1522449.3, 1575507.8, 1619944.3, 1648295.0, 1670563.1, 1740390.1, 1757182.1, 1545514.3, 1400827.0, 849254.6, 459579.9, 358321.4, 428484.9, 414734.2, 492479.8, 448333.9, 586393.0, 2707013.3, 3176653.1, 3473805.1, 6199449.6, 7217666.3, 7872612.3, 8558974.5, 8830802.3, 9122678.9, 9450518.8, 7475010.2, 7092974.3, 6904860.3, 4212826.4, 3234440.6, 2521295.8, 1832734.6, 1514521.1, 1271313.9, 850814.0, 747487.4, 768476.5, 690834.5, 678144.1, 686446.5, 629320.1, 627513.5, 597100.4, 606631.4, 573356.9, 561442.4, 479043.4, 465753.2, 455781.0, 451776.2, 491661.6, 510472.6, 592957.9, 635907.6, 717893.6, 779405.2, 855815.2, 927526.0, 999741.7, 1698303.5, 2932188.0, 3845805.3, 4116105.1, 4321721.7, 4338687.2, 4402131.2, 4726484.1, 4790794.5, 5123259.4, 6752867.1, 6250186.1, 5970838.3, 5967184.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.452, 0.637, 0.709, 0.706, 0.709, 0.804, 0.839, 0.925, 1.073, 1.115, 1.099, 1.082, 1.223, 1.908, 2.065, 2.039, 2.142, 2.19, 2.163, 2.175, 2.18, 2.173, 2.024, 1.298, 1.074, 1.027, 0.746, 1.218, 1.36, 1.533, 1.609, 1.766, 1.808, 1.813, 1.823, 1.841, 1.866, 1.472, 1.208, 0.9, 0.777, 0.532, 0.478, 0.519, 0.501, 0.5, 0.396, 0.348, 0.335, 0.617, 0.75, 1.178, 1.405, 1.417, 1.435, 1.442, 1.459, 1.646, 1.785, 1.709, 1.616, 1.06, 0.583, 0.464, 0.534, 0.514, 0.608, 0.556, 0.687, 1.731, 1.852, 1.916, 2.273, 2.366, 2.381, 2.417, 2.41, 2.42, 2.404, 1.912, 1.823, 1.845, 1.162, 0.898, 0.699, 0.509, 0.419, 0.352, 0.234, 0.205, 0.209, 0.187, 0.183, 0.185, 0.171, 0.171, 0.164, 0.165, 0.158, 0.192, 0.172, 0.173, 0.256, 0.31, 0.405, 0.516, 0.658, 0.759, 1.005, 1.12, 1.221, 1.335, 1.406, 1.796, 2.17, 2.315, 2.327, 2.33, 2.312, 2.3, 2.339, 2.324, 2.336, 2.275, 1.938, 1.735, 1.677], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.61, 38.92, 25.24, -13.12, -53.84, -55.89, -82.99, -85.43, -56.59, -72.02, -103.07, -213.93, -239.2, -181.67, -155.65, -130.29, -137.08, -116.55, -153.91, -152.86, -130.1, -123.1, -154.96, -101.93, -120.96, -128.68, -109.3, -105.37, -66.74, -66.46, -66.74, -78.6, -78.38, -96.82, -84.33, -64.12, 10.71, 197.2, 238.38, 233.15, 200.64, 191.52, 143.43, 86.62, 61.49, 31.9, 63.16, 15.59, -3.34, -12.1, -1.88, -3.89, -11.95, 6.16, -9.53, -72.33, -109.66, -103.22, -74.45, 107.17, 104.52, 205.32, 167.22, 49.61, 5.3, -23.52, -48.66, -170.25, -145.26, -131.87, -99.85, -72.83, -64.85, -63.47, -19.32, -32.21, -5.95, -18.9, 26.27, 193.68, 242.7, 234.53, 228.7, 159.54, 132.87, 86.35, 64.41, 58.65, 19.94, 0.47, -4.89, -21.52, -33.45, -45.52, -63.42, -72.18, -86.85, -107.98, -110.18, -106.71, -82.79, -71.1, -63.87, -65.21, -63.12, -51.29, -61.34, -36.59, -31.49, -69.33, -56.3, 35.5, 7.18, -139.99, -85.47, 51.67, 294.12, 334.0, 313.94, 237.11, 215.4, 189.67, 176.36, 235.39, 292.33, 292.14, 195.78, 112.05, 83.98, 72.59, 89.17, 66.95, 70.89, 110.52, 40.89, 59.1, 45.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6186, 14.7369, 16.3935, 17.4602, 12.5124, 12.6487, 8.2557, 4.5633, 3.5762, 0.921, -7.7658, -6.2731, -10.0467, -6.8263, -5.697, -7.506, -19.6429, -18.149, -17.2794, -16.9512, -17.3432, -16.9576, -16.1125, -23.9896, -26.1658, -23.4908, -25.5844, -34.7044, -26.4782, -30.8901, -25.037, -26.138, -24.4444, -18.7959, -18.9071, -20.7765, -19.7241, -12.2932, -10.4715, -13.1667, -9.5182, 12.4857, 5.2421, 27.7093, 35.0736, 45.8018, 40.4053, 29.8561, 22.4299, 24.5174, 20.5029, 33.6653, 21.3573, 21.1268, 16.8959, 9.4474, 3.5533, -6.3444, -7.6006, -13.6111, -17.3542, -17.5887, -11.6031, -5.5814, 12.199, 3.1297, 26.4803, 18.9369, 9.2437, 3.7459, 0.9804, -0.1613, -15.1613, -16.2379, -8.2616, -7.7453, -2.0725, -9.0312, -20.887, -17.1965, -24.5774, -15.2235, -10.3077, 4.0816, 37.2168, 51.8897, 85.508, 90.4098, 91.6532, 85.8397, 57.7527, 57.7851, 60.8274, 33.2179, 29.3319, 25.421, 22.2156, 7.3153, -16.0966, -27.6757, -31.7708, -34.5287, -39.5025, -38.9796, -33.8636, -28.3721, -27.0857, -16.3782, -13.9566, -16.5554, -10.699, -11.4286, -8.0, -5.0822, -8.0916, -2.3474, 5.9211, 4.0134, 3.2646, 0.8117, 0.0, 16.879, 13.8583, 22.88, 28.115, 34.0323, 35.559, 40.9449, 79.402, 133.1731, 144.5652, 121.8649, 105.4909, 95.6522, 84.953, 88.0109, 73.5823, 71.865, 85.4678, 42.952, 65.1503, 45.7758], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 36.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -84.0, -84.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -72.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -100.0, -100.0, -92.0, -92.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1958, -10.1271, -11.0884, -10.8044, -11.9397, -12.7329, -13.8462, -20.8811, -22.1701, -21.0428, -22.0132, -27.4261, -20.7098, -24.0347, -25.395, -24.9527, -23.5257, -18.5599, -18.142, -18.619, -17.5887, -17.9006, -16.5991, -15.9878, -13.6882, -7.3843, -3.2453, 4.8712, 6.8135, 12.67, 12.147, 13.0467, 9.0088, 8.8231, 7.5226, 12.9041, 7.2492, 6.9249, 5.8123, 7.1135, 6.2044, 6.2991, 5.2998, 5.0409, 0.4545, -0.1571, -1.2093, 1.1777, 9.6123, 8.6433, 15.6394, 10.0435, 3.0765, 1.2403, -1.2064, -1.4583, -10.5667, -10.9931, -9.5736, -9.4186, -6.279, -7.8585, -8.0087, -6.0465, -5.3294, -2.689, -4.7625, 3.3866, 21.7053, 30.9395, 34.7645, 36.5584, 39.7344, 37.5968, 27.9851, 26.0201, 27.3714, 15.1393, 13.5972, 13.9587, 8.0287, 6.9285, 5.5911, 0.7379, -2.3808, -5.296, -9.5853, -12.3307, -15.0807, -12.784, -11.7088, -13.3987, -13.4724, -15.2252, -15.6451, -16.6515, -14.4937, -15.5496, -18.5325, -15.1232, -11.6318, -12.2129, -12.5674, -8.7756, -5.3529, 5.353, 5.4515, 11.0211, 14.941, 18.467, 23.2192, 25.6667, 44.2715, 81.693, 93.7482, 74.6263, 59.8773, 57.3412, 53.0569, 71.6716, 58.3015, 63.5386, 78.7237, 47.0323, 67.9449, 49.7716], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.504316, 121.519695, 67.343521, 45.396586, 33.4971, 26.026546, 20.90106, 17.161176, 14.314713, 12.090206, 10.306248, 8.855897, 7.66196, 6.666635, 5.821109, 5.063246, 4.392605, 3.799867, 3.280057, 2.82203, 2.417412, 2.057831, 1.717237, 1.397652, 1.108035, 0.845045, 0.590492, 0.36982, 0.167194, -0.02236, -0.19609, -0.350499, -0.472724, -0.570281, -0.651647, -0.717777, -0.775209, -0.822961, -0.862599, -0.890061, -0.89, -0.860068, -0.7859, -0.679554, -0.538282, -0.382984, -0.223537, -0.084496, 0.031757, 0.11962, 0.200238, 0.25124, 0.277642, 0.283308, 0.281121, 0.272204, 0.261462, 0.249427, 0.23731, 0.211584, 0.177998, 0.139314, 0.1083, 0.112945, 0.137964, 0.200552, 0.267715, 0.312935, 0.337044, 0.338932, 0.326082, 0.273852, 0.195478, 0.107336, 0.016241, -0.062798, -0.134462, -0.198561, -0.248196, -0.283501, -0.298522, -0.306293, -0.283005, -0.1797, 0.002874, 0.242222, 0.512615, 0.797379, 1.066856, 1.276429, 1.42571, 1.529434, 1.555819, 1.52421, 1.457219, 1.353418, 1.228708, 1.093592, 0.947869, 0.795954, 0.641204, 0.481783, 0.322901, 0.165654, 0.025616, -0.091886, -0.191968, -0.274183, -0.34314, -0.399839, -0.446778, -0.477852, -0.498852, -0.520007, -0.533773, -0.535176, -0.533648, -0.534886, -0.531525, -0.519285, -0.472768, -0.407154, -0.317062, -0.203693, -0.070776, 0.082249, 0.247763, 0.467279, 0.81945, 1.272167, 1.703725, 2.048288, 2.303917, 2.470447, 2.616147, 2.698443, 2.744222, 2.796426, 2.769237, 2.745155, 2.68512], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3009, 105.3446, 97.7444, 87.2748, 76.5193, 66.4207, 57.3168, 49.2857, 42.2915, 36.2512, 31.0622, 26.621, 22.8292, 19.5967, 16.8415, 14.4859, 12.4672, 10.7338, 9.243, 7.9588, 6.8505, 5.892, 5.057, 4.3252, 3.6817, 3.1144, 2.6096, 2.1617, 1.7628, 1.4057, 1.0854, 0.7982, 0.544, 0.3212, 0.1266, -0.0423, -0.1889, -0.3157, -0.4251, -0.5181, -0.5925, -0.646, -0.674, -0.6751, -0.6477, -0.5948, -0.5205, -0.4333, -0.3403, -0.2483, -0.1586, -0.0766, -0.0058, 0.052, 0.0979, 0.1327, 0.1585, 0.1767, 0.1888, 0.1934, 0.1903, 0.1801, 0.1657, 0.1552, 0.1517, 0.1615, 0.1827, 0.2088, 0.2344, 0.2553, 0.2695, 0.2704, 0.2554, 0.2258, 0.1839, 0.1345, 0.0807, 0.0249, -0.0297, -0.0805, -0.1241, -0.1605, -0.185, -0.184, -0.1466, -0.0688, 0.0475, 0.1974, 0.3713, 0.5523, 0.727, 0.8875, 1.0212, 1.1218, 1.1889, 1.2218, 1.2232, 1.1972, 1.1474, 1.0771, 0.9899, 0.8883, 0.7752, 0.6533, 0.5278, 0.4038, 0.2847, 0.1729, 0.0697, -0.0242, -0.1087, -0.1826, -0.2458, -0.3007, -0.3473, -0.3849, -0.4146, -0.4387, -0.4572, -0.4696, -0.4703, -0.4576, -0.4295, -0.3844, -0.3216, -0.2409, -0.1431, -0.0211, 0.147, 0.3721, 0.6384, 0.9204, 1.1971, 1.4518, 1.6846, 1.8874, 2.0588, 2.2063, 2.3189, 2.4041, 2.4603], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.9584, -27.3452, -28.6444, -29.5175, -33.4693, -37.6426, -40.2856, -42.667, -46.4185, -46.6304, -48.5236, -49.6507, -50.4964, -50.3458, -47.4398, -43.1366, -39.8374, -37.1238, -33.6426, -28.4522, -26.5153, -22.6622, -12.8456, -4.5136, 8.8595, 20.287, 34.1333, 45.2304, 52.6091, 55.9442, 58.1993, 57.6913, 59.714, 54.5068, 47.9852, 39.1875, 30.2746, 20.5515, 11.2015, 3.1117, -3.4755, -10.3239, -15.3069, -18.8356, -17.7458, -10.007, -4.2743, 6.9938, 14.2416, 16.5338, 16.8317, 15.5542, 14.8733, 7.9963, 0.811, -4.9929, -11.7819, -15.6658, -21.3074, -26.8346, -28.6558, -30.646, -29.0165, -26.8019, -16.3327, 5.812, 30.9083, 60.247, 85.7762, 109.5661, 127.5296, 132.4725, 133.7618, 132.5603, 121.2599, 105.3995, 85.6256, 64.7809, 43.7885, 21.6883, 0.5533, -17.1487, -31.051, -43.1077, -52.2946, -56.4364, -56.6967, -55.3193, -50.4684, -44.8444, -40.3369, -34.6005, -29.6688, -23.8207, -17.8968, -14.4784, -9.7151, -4.8389, -2.5443, -1.2261, -0.3768, 0.6336, 7.1222, 12.0198, 18.3528, 26.1407, 36.0148, 45.2835, 54.1809, 74.9463, 115.1348, 154.4601, 177.4885, 185.0946, 188.2693, 184.6695, 183.4448, 174.1699, 163.7204, 157.6874, 133.7306, 115.8697, 95.7847], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.25, 39.76, 42.4, 45.19, 33.27, 33.59, 24.03, 13.83, 10.34, 2.58, -32.66, -27.57, -57.33, -41.61, -37.01, -44.29, -76.74, -70.89, -69.46, -67.8, -68.12, -67.33, -65.62, -73.6, -78.29, -68.58, -74.9, -84.38, -53.65, -57.0, -48.7, -51.74, -47.83, -33.51, -33.34, -35.27, -33.75, -22.01, -19.03, -25.19, -17.77, 21.5, 11.47, 50.48, 64.07, 71.13, 61.66, 56.3, 36.36, 39.32, 30.81, 44.83, 24.37, 23.81, 19.72, 13.15, 5.6, -13.46, -16.83, -38.28, -43.57, -44.6, -33.04, -14.4, 23.9, 7.58, 55.33, 33.73, 13.85, 5.88, 1.47, -0.25, -19.03, -20.32, -10.26, -9.55, -2.4, -11.39, -37.06, -29.24, -56.08, -35.05, -24.91, 7.74, 45.82, 54.15, 83.95, 86.11, 86.54, 78.39, 49.8, 48.15, 49.53, 24.24, 21.5, 19.9, 16.18, 6.72, -25.45, -54.7, -68.23, -75.39, -88.42, -88.02, -85.14, -67.03, -63.88, -47.86, -41.04, -49.6, -36.95, -38.46, -24.14, -16.19, -23.14, -6.38, 16.07, 10.17, 7.88, 2.2, 0.0, 34.42, 28.21, 41.21, 46.32, 52.36, 54.39, 59.91, 81.57, 88.5, 89.61, 62.54, 47.46, 44.46, 40.03, 44.31, 33.84, 34.67, 39.73, 17.88, 25.76, 17.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.3044, 9.6361, 5.7318, 6.1088, 5.9157, 4.4182, 5.6897, 2.091, 2.1455, 1.7983, 0.196, -1.1503, -1.0132, -0.8819, -1.2996, 1.4682, -0.0598, -0.0784, -0.0673, -6.146, -4.1264, -4.3387, -0.933, -3.8439, -3.9742, -3.8957, -6.927, -4.5648, -4.9048, -5.1962, 3.3604, -2.7188, -6.1084, -2.5177, -4.9984, 0.744, -0.8441, -0.4467, -2.2377, -1.4612, -1.9169, -2.1968, -0.7755, 2.9897, 13.4844, 15.6555, 15.0386, 13.1948, 17.6913, 12.2016, 7.9807, 4.3489, 1.6374, 7.6465, 1.0448, -1.6516, -1.6925, 1.3317, 1.1691, 0.2961, 3.8807, 3.0771, 1.973, -1.4372, -2.1732, 0.3935, 10.7332, 9.629, 18.7461, 14.6285, 6.0327, 0.6997, -0.6323, -2.4384, -6.7966, -7.4452, -5.9525, -4.0778, -1.405, -0.8305, -1.1825, 6.4614, 2.0778, 4.1064, 3.2291, 6.6715, 23.9907, 28.1915, 25.4024, 38.4465, 25.9191, 22.146, 16.928, 10.4576, 8.5837, 5.2048, -2.8834, -3.5126, -2.1103, -4.046, -4.7765, -5.2198, -4.6711, -5.3686, -6.6136, -5.5844, -5.7293, 0.1262, -1.538, 0.3279, -0.8305, -1.4998, 1.3034, -0.1913, 2.3545, 0.7941, 0.3711, 0.3462, 3.8565, 3.3619, -0.9032, 0.7876, 2.5182, 8.8277, 12.2519, 16.186, 12.4808, 14.1449, 15.8951, 15.5942, 38.6222, 55.0541, 73.0781, 62.7088, 32.5045, 17.7306, 17.0267, 29.9307, 21.9967, 26.3605, 55.0947, 27.6526, 21.0594, 13.3366], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1697, 4.8796, 3.1633, 2.4939, 2.3959, 2.6108, 1.3137, 0.664, -0.1376, -0.3897, -1.992, -3.148, -2.1547, -2.6894, -2.0606, -1.576, -1.2014, -2.2664, -9.4852, -13.0905, -7.7413, -5.9559, -6.1652, -8.1247, -5.5914, -10.9353, -9.7809, -9.4165, -7.4733, -11.6651, -11.7653, -9.0925, -8.2964, -7.7974, -6.6632, -5.5346, -3.9958, -3.0629, -4.2726, -3.6899, -7.7308, -4.5224, -3.3918, -2.9211, 4.9574, 2.768, 8.2557, 4.8615, 8.9704, 7.7443, 2.6513, 0.9575, -2.723, -1.3651, -2.928, -4.074, -4.1149, -4.4822, -2.9006, -3.0953, -0.5767, -1.0896, -3.8409, -4.3442, -2.8515, -4.7421, 4.7255, 4.0089, 3.2423, 5.52, -1.5254, -2.8856, -4.0238, -6.7988, -15.8082, -9.7707, -10.1191, -5.822, -6.153, -4.0282, -3.8957, -2.3564, -2.3796, -0.6416, -0.5499, -1.7587, 6.2582, 16.0203, 20.3794, 21.7031, 11.638, 14.8577, 4.7152, 1.5935, 1.7879, -7.8945, -7.7094, -6.8613, -8.4137, -7.8871, -8.4207, -9.6519, -8.0198, -9.0128, -11.2427, -9.918, -10.3584, -8.9349, -4.8867, -3.1193, -4.3762, -2.5832, -2.4393, -3.6385, -3.9489, -1.4712, -3.3716, -3.5934, -0.5755, -1.3657, -5.8278, -6.1067, -1.6184, -2.3018, 4.0772, 5.8445, 6.2759, 9.0234, 6.6369, 10.1772, 7.9917, 16.1503, 41.5612, 29.7145, 8.3744, 5.4193, 6.6852, 1.3685, 1.3137, 0.8605, 11.0947, -11.3474, -8.4406, 0.8366], "thermo_temp": [null, 5.255, 2.458, 2.797, 4.6617, 1.7799, 3.961, 3.9003, 3.1393, 1.9977, 8.9423, 4.8516, 7.1348, 4.7565, 2.5685, 3.615, 3.5198, 1.8075, 4.376, 1.427, 2.2831, 2.188, 2.188, 1.9977, 1.427, 1.8075, 0.9513, 3.0442, 1.1416, 2.188, 9.4179, 6.9445, 3.615, 1.6172, 5.2322, 4.2809, 1.6172, 7.7056, 2.8539, 4.8516, 2.5685, 6.4689, 15.1257, 6.3737, 2.188, 5.2797, 1.6648, 6.2786, 3.1517, 2.6163, 2.0349, 2.2287, 5.8139, 2.3256, 2.6163, 5.9108, 11.3371, 12.8875, 6.7829, 8.3333, 8.7209, 4.4573, 5.3294, 3.3914, 4.3604, 9.0116, 6.7829, 2.4225, 2.4225, 5.8139, 4.0697, 3.3915, 4.4573, 4.1666, 5.8139, 2.907, 0.6783, 5.1356, 11.7247, 5.6201, 15.5038, 9.1085, 7.5581, 3.5852, 3.3915, 4.3604, 14.9224, 2.3256, 4.1666, 1.7442, 4.748, 3.1977, 2.7132, 8.9147, 4.4573, 4.748, 3.779, 8.4302, 20.8332, 12.1712, 5.023, 17.2359, 14.2811, 7.2883, 12.2128, 8.8642, 6.7959, 13.1977, 4.826, 3.3487, 6.3034, 3.8411, 3.6441, 4.7276, 3.3487, 3.6442, 4.6291, 4.3336, 4.6291, 9.0611, 3.3487, 3.4472, 3.5457, 1.0834, 3.7426, 3.4472, 6.3034, 2.2653, 3.7426, 3.9396, 5.023, 4.7276, 5.1215, 6.8943, 4.1366, 11.1294, 8.1747, 11.1294, 6.2049, 5.1215, 9.2581, 5.417, 30.6306, 38.9038, 31.517, 32.9943, 24.1302, 12.3113, 10.3415, 28.5623, 20.683, 25.5, 46.0, 39.0, 29.5, 17.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.995, 4.0763, 4.2173, 4.7477, 4.7493, 4.3528, 4.2187, 4.0916, 3.6763, 3.8035, 3.3714, 3.1736, 2.9944, 2.8478, 2.6932, 2.463, 2.3438, 2.0906, 2.264, 2.0599, 2.0832, 3.4168, 4.0582, 3.9776, 3.5484, 3.8546, 3.9321, 3.5112, 4.2738, 4.0157, 4.1676, 3.8769, 4.3482, 6.3077, 6.3197, 5.5685, 5.516, 4.8158, 5.0817, 4.7308, 4.3464, 3.9261, 3.6175, 4.0168, 3.7093, 3.5106, 3.947, 5.2907, 6.6719, 6.6921, 6.9905, 7.3051, 6.7873, 6.5222, 5.953, 5.6634, 6.2722, 6.365, 5.6482, 5.0617, 5.1985, 4.9933, 4.702, 4.6575, 4.5683, 4.7947, 4.4515, 3.7655, 4.0146, 5.4164, 5.4535, 7.2808, 7.6131, 7.6031, 6.8726, 6.2397, 5.898, 7.5388, 6.5909, 6.1501, 5.3491, 5.2398, 4.8685, 4.4766, 5.2835, 5.1333, 5.0633, 4.8298, 5.4844, 8.2751, 8.9835, 8.2634, 9.8947, 10.6923, 10.0734, 10.4624, 10.1718, 9.558, 10.2197, 9.2391, 8.1681, 7.8291, 7.104, 6.4749, 6.1572, 5.6466, 5.2825, 5.1637, 5.0128, 4.943, 5.6918, 5.2657, 4.9351, 4.6825, 4.0281, 3.9762, 3.88, 4.3206, 3.9469, 3.9098, 3.9152, 4.1166, 4.2277, 4.3902, 4.8455, 4.7166, 5.8826, 6.2993, 7.1775, 7.0007, 6.659, 7.1316, 6.8198, 11.1491, 16.1954, 18.9811, 21.529, 22.0019, 20.24, 18.4403, 20.2806, 20.3538, 21.2895, 25.7823, 28.1855, 28.4245, 26.3473], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1997, 1.2204, 1.1868, 1.2199, 1.1754, 1.1621, 1.1377, 1.0904, 1.0534, 1.0424, 1.0151, 0.8796, 0.8556, 0.8367, 0.8683, 0.8182, 0.5906, 0.508, 0.63, 0.6643, 0.6783, 0.639, 0.7143, 0.6269, 0.6207, 0.6432, 0.6633, 0.5755, 0.6398, 0.6941, 0.7763, 0.8289, 0.7637, 0.7782, 0.8041, 0.8459, 0.7982, 0.9019, 0.845, 0.8946, 0.8964, 1.0064, 1.12, 1.0794, 1.182, 1.1658, 1.2184, 1.2132, 1.1351, 1.1108, 1.0826, 1.0977, 1.0945, 1.0483, 1.0336, 1.0179, 0.9669, 0.9665, 0.9031, 0.9099, 0.7706, 0.7485, 0.8247, 0.8233, 0.9704, 0.9437, 1.0301, 1.0863, 1.0034, 0.9896, 0.9522, 0.917, 0.759, 0.8086, 0.8253, 0.8716, 0.8586, 0.8936, 0.8178, 0.8371, 0.7977, 0.7702, 0.8656, 0.8962, 1.0293, 1.2045, 1.4775, 1.4086, 1.3277, 1.3345, 1.2469, 1.204, 1.2066, 1.112, 1.1047, 1.0903, 1.067, 1.0649, 0.9903, 0.8381, 0.7608, 0.6544, 0.6455, 0.5588, 0.6093, 0.6516, 0.673, 0.8159, 0.8025, 0.8182, 0.8584, 0.8417, 0.8704, 0.9567, 0.9088, 0.9435, 1.0544, 1.0405, 0.9866, 0.9687, 0.9863, 0.9803, 1.1116, 1.1123, 1.1389, 1.2113, 1.2063, 1.2374, 1.2241, 1.2892, 1.4279, 1.3432, 1.254, 1.2455, 1.23, 1.2053, 1.1732, 1.1616, 1.1734, 1.0788, 1.0908, 1.0873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8086, 0.8026, 0.7889, 0.7916, 0.8267, 0.8442, 0.8932, 0.9421, 0.965, 0.9576, 1.1487, 1.1806, 1.2997, 1.1862, 1.1467, 1.1975, 1.2205, 1.3448, 1.3653, 1.3077, 1.2326, 1.2946, 1.2773, 1.2295, 1.314, 1.271, 1.2817, 1.3459, 1.1545, 1.2358, 1.3063, 1.1759, 1.2454, 1.1391, 1.2065, 1.159, 1.1765, 1.1737, 1.1106, 1.1448, 1.1029, 1.0024, 0.9904, 0.8224, 0.7532, 0.7929, 0.6946, 0.8098, 0.8381, 0.8797, 0.8899, 0.828, 0.8645, 0.8898, 0.9075, 0.9221, 1.0194, 1.0849, 1.0518, 1.069, 1.1882, 1.1883, 1.1591, 1.0568, 0.9211, 1.0193, 0.8118, 0.8285, 0.9346, 1.0347, 1.0537, 1.0692, 1.1005, 1.1172, 1.0969, 1.0442, 1.0052, 1.0327, 1.1192, 1.0247, 1.2332, 1.1683, 1.0607, 0.9151, 0.7126, 0.6254, 0.566, 0.4407, 0.5735, 0.6101, 0.6857, 0.7452, 0.7559, 0.8502, 0.8856, 0.9127, 0.908, 0.9615, 1.1198, 1.2171, 1.2401, 1.4734, 1.4568, 1.4671, 1.4799, 1.3355, 1.3635, 1.3276, 1.2086, 1.2099, 1.1762, 1.1548, 1.0748, 1.0815, 1.0843, 1.0514, 0.9286, 0.9324, 0.9816, 1.0417, 0.9726, 0.8775, 0.7994, 0.7321, 0.7928, 0.7312, 0.7234, 0.6926, 0.519, 0.4598, 0.4092, 0.5105, 0.6539, 0.7242, 0.7372, 0.72, 0.7741, 0.7846, 0.6965, 0.8145, 0.8446, 0.8608], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 690092.56, 531861.28, 442698.67, 381236.31, 350556.71, 289170.19, 218723.06, 196990.01, 162379.68, 116011.75, 67366.05, 46734.32, 42028.59, 22977.87, 21326.15, 24041.78, 20607.24, -15822.54, -525187.14, -425535.41, -371512.44, -315503.8, -295505.61, -267152.18, -234151.81, -553879.95, -502491.54, -401733.04, -360242.94, -887375.97, 1556442.18, 820442.96, 636265.04, 495549.27, 457481.53, 800018.59, 645223.36, 507395.46, 432778.75, 342298.89, 289744.5, 242427.81, 220751.96, 402281.97, 1750950.71, 3897934.83, 3667371.37, 3992002.32, 2874114.0, 2481771.36, 1690496.58, 1392796.06, 1120735.9, 1635709.07, 1049713.14, 880060.86, 743194.51, 712244.97, 600113.66, 529554.69, 453904.02, 393434.8, 204991.01, 175706.58, 149470.54, 163038.45, 3061041.13, 2471427.15, 8369595.73, 4100065.77, 2479595.28, 2016969.13, 1592983.96, 1370366.04, 222887.88, 173604.17, 186703.88, 165227.04, 291429.81, 197066.86, 167253.29, 504375.9, 469046.87, 826299.9, 609317.05, 2330235.56, 56888420.75, 54914953.41, 48705206.98, 47949303.05, 45303016.42, 36068685.55, 20725593.23, 16680437.16, 14976378.9, 4268723.61, 3351748.73, 3027873.62, 1623147.48, 1382417.74, 1184929.49, 700732.02, 530303.21, 303426.28, -82100.23, -169706.47, -290893.65, 329998.41, 488100.32, 347708.71, 357261.66, 285013.91, 249066.68, 182490.9, 453518.33, 341464.22, 48052.72, 160993.18, 287181.37, 121564.81, -61645.43, 101819.92, 213340.94, 1792934.31, 1334157.31, 1898989.24, 2174009.83, 2333138.95, 2736898.46, 2694040.26, 21953503.89, 86820344.18, 90732917.31, 67084495.13, 50634878.38, 43017838.62, 35997627.26, 43221778.58, 33722532.19, 32969367.56, 84460767.91, 39263759.42, 58189468.79, 42435371.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6032, 2.6862, 1.0843, -0.9617, -2.952, -2.6935, -3.9589, -3.6149, -2.8801, -2.9348, -4.6804, -10.5975, -8.5237, -8.2597, -7.0848, -7.5771, -7.7674, -8.2811, -13.6583, -13.4062, -11.3919, -11.6773, -15.354, -8.4809, -12.0982, -13.5585, -13.2279, -11.9436, -6.9136, -7.0543, -7.7827, -6.3376, -7.3875, -6.2704, -6.2423, -3.7869, 1.7146, 4.1649, 9.8586, 10.2186, 14.5605, 11.071, 10.7652, 5.6939, 4.4181, 1.9806, 6.2025, -0.1621, -0.8866, -1.7103, -0.1017, -0.5257, -0.0363, -1.0029, -1.3299, -5.7194, -7.3425, -7.5072, -4.2781, 4.375, 3.7645, 9.8304, 4.6681, -1.7151, -2.9554, -4.7844, -4.5615, -11.1458, -11.434, -10.1211, -9.6414, -6.5285, -7.6283, -7.5629, -5.5063, -4.8256, -2.2723, -4.6075, 3.0135, 19.731, 25.9412, 28.5428, 25.2395, 27.1957, 23.8636, 13.3448, 10.7569, 10.5788, -2.221, -4.7057, -4.1681, -9.5873, -10.0673, -10.8147, -14.127, -16.2466, -17.9254, -21.0634, -22.4886, -22.9508, -18.8412, -15.8816, -13.7936, -11.9469, -10.9989, -8.7977, -8.5022, -4.437, -2.7233, -5.2692, -2.7947, 0.1034, -1.4281, -2.8094, -0.426, 1.6349, 9.4034, 6.9042, 9.5388, 12.3458, 14.2294, 16.7779, 17.7948, 28.0255, 56.5139, 59.1017, 38.0247, 22.2884, 18.8905, 14.0201, 31.8568, 18.041, 22.7169, 35.7545, 3.7013, 26.5252, 9.7487], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 89686.6593, 265455.5417, 230332.7677, 214383.2228, 161769.0558, 128968.0536, 97243.7074, 85099.754, 63687.3114, 10209.069, 5964.167, 79.2023, -43076.6921, -87830.8609, -108791.2358, -113627.1758, -129390.7661, -121690.3282, -113801.25, -96781.1627, -102932.8129, -206211.6592, -154685.8831, -126494.5896, -101441.0092, -118734.4041, -84964.3684, -65559.0884, -140441.9927, -208262.9996, -224237.2084, -236583.9442, -410147.3578, -481181.513, -601116.856, -660609.5142, -936647.7001, -942531.4758, -785223.5395, -604149.6872, -532306.2824, -424190.8749, -377671.7308, -273907.407, -195209.178, -135157.0683, -4121.4718, -1003019.8367, -1197942.8801, -1692581.4521, -1435585.8276, -1923898.0939, -2140211.2585, -2234911.0752, -2162750.8697, -1938314.0119, -1645956.3421, -1461374.9182, -1225852.2424, -1010742.7621, -803557.6938, -640067.5981, -478879.1159, -510980.9833, -497536.0646, -506114.4484, -460749.7938, -402168.746, -315896.74, -251884.8919, -340778.2834, -206208.2757, -1465518.3839, -2133907.9501, -2280689.0274, -2203833.4183, -1863294.4378, -1481243.6504, -1210337.9862, -940521.7067, -766754.084, -546621.6238, -432301.7887, -346234.4631, -521199.9353, -529665.7122, -389153.9397, -361896.0364, 201618.5183, 4997770.7107, 7418894.5103, 8625734.2977, 703935.517, -1131362.9842, -2994960.7111, -5343517.1505, -6554166.5244, -6765085.6541, -7563977.1042, -7584814.9089, -6885072.7624, -6430915.2696, -5799078.7026, -4982210.7054, -4251265.0225, -3679357.241, -3232133.9988, -2835013.5588, -2557777.5053, -2312425.5043, -2052093.9727, -1659758.8453, -1489906.1498, -1210567.4805, -1025485.4482, -941685.6782, -845160.0298, -650106.0386, -547356.1421, -623201.9442, -560630.1759, -547792.1719, -610136.7745, -537312.7677, -358746.8879, -221141.3904, 234528.8941, 244021.7479, 113641.0862, 240303.2581, 312536.1317, 524768.1968, 661478.4922, 1282686.5875, 5521078.8003, 6753049.4888, 5625773.1267, 4237959.2577, 3302292.7411, 2107917.0193, 2150940.4609, 1829790.9613, 1504308.3941, -1351872.5307, -3872614.9599, -2736422.1692, -2563034.7758], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.54, 78.02, 77.65, 77.91, 73.59, 72.25, 66.64, 61.08, 60.74, 62.0, 46.41, 35.15, 20.04, 26.26, 26.99, 16.43, 5.86, 5.38, 9.79, 12.73, 22.57, 22.8, 24.06, 21.1, 18.59, 24.74, 23.1, 17.07, 55.38, 50.42, 53.05, 63.35, 60.09, 63.33, 59.33, 59.44, 58.7, 60.63, 60.07, 59.69, 61.0, 67.63, 71.77, 85.16, 90.0, 90.33, 93.78, 88.79, 86.68, 85.23, 84.62, 86.19, 85.21, 84.0, 83.4, 83.42, 79.91, 74.61, 68.51, 61.82, 41.11, 46.25, 52.97, 59.41, 78.1, 55.53, 80.08, 59.59, 56.26, 53.92, 51.72, 51.19, 48.21, 49.12, 50.12, 50.69, 51.52, 51.94, 44.81, 52.99, 20.87, 47.53, 54.65, 69.62, 95.08, 96.72, 98.38, 99.19, 84.01, 85.68, 78.59, 75.37, 76.24, 72.73, 71.9, 71.09, 70.42, 69.74, 62.46, 59.72, 57.63, 26.81, 35.43, 12.54, 17.3, 26.07, 10.31, 19.13, 21.56, 23.82, 31.39, 32.7, 41.86, 43.86, 43.15, 49.54, 57.9, 60.0, 60.59, 56.76, 55.89, 60.66, 72.13, 77.46, 79.74, 84.72, 85.68, 89.62, 96.4, 98.22, 98.77, 88.68, 82.63, 80.21, 77.25, 78.99, 75.86, 77.52, 84.97, 77.62, 79.09, 75.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.1824, -47.0707, -40.8144, -23.1338, -28.7613, 37.1473, -85.6631, -23.2673, 13.4615, -55.3719, -96.712, -68.932, -95.7265, -74.6411, -32.9897, 34.3511, 238.4, 190.3846, -38.0597, -79.4286, 201.4706, 9.6774, -67.7966, 559.2593, 441.3793, 70.8333, 680.0, 1135.8491, 3998.4615, 388.0682, -47.0449, 304.6358, 314.4578, 1838.8889, 80.4878, 14.1176, 305.2632, -61.236, 68.1529, -34.7561, -33.3333, -54.8092, 27.1021, 183.9348, 1069.1964, 2.3732, 576.4535, -5.5874, 70.5405, 109.2784, 55.8442, 636.2319, 53.0303, 121.5972, 47.4359, -3.3784, -88.925, -94.3829, -77.0141, -87.3701, -89.9871, -79.5144, -93.5024, -79.2882, 877.0163, 54.7218, 1351.6891, 1667.0215, 884.8565, 110.6171, 37.7352, 161.081, 22.8023, 59.5, -2.0768, -7.3333, 751.4634, 248.46, -94.8824, -17.0469, -93.5377, -72.9069, -73.7052, 171.0318, 4049.869, 1247.9883, 349.1755, 10831.8936, 4415.3059, 6177.7458, 1974.6554, 1215.0689, 2580.4808, 276.6104, 343.0813, -11.8046, 383.3535, -61.4648, -97.5819, -85.0252, -89.2487, -97.5634, -92.385, -91.0103, -91.0804, -68.5726, -79.3862, -89.7735, -64.191, -84.9424, -76.4537, -41.6414, 69.7472, -48.3034, 47.5777, -42.343, -32.4213, -42.9887, -13.1154, -54.617, -20.5119, 137.3456, 117.7349, 691.4639, 236.9238, 213.5348, 41.7646, 201.3098, 1332.4114, 3230.0039, 1722.707, 867.7019, 499.6023, 147.956, 237.0476, 268.6797, 44.3789, 272.9148, 1987.8577, 582.9436, 450.7846, 243.0788], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.65, 20.82, 21.37, 21.39, 21.15, 21.3, 20.81, 20.61, 20.43, 20.64, 22.86, 22.85, 20.55, 20.68, 20.68, 20.6, 20.09, 26.04, 26.05, 26.6, 26.56, 31.07, 38.2, 39.52, 39.46, 39.51, 39.58, 42.47, 42.38, 42.44, 38.74, 38.66, 38.7, 38.53, 39.01, 42.69, 43.68, 43.16, 42.88, 43.92, 44.05, 38.37, 37.04, 34.35, 34.06, 35.31, 39.59, 37.88, 37.84, 37.52, 37.53, 37.01, 36.99, 36.88, 38.85, 35.84, 34.86, 30.63, 37.87, 36.17, 39.68, 41.43, 42.65, 42.71, 42.62, 40.8, 45.63, 45.63, 45.87, 45.5, 46.57, 46.58, 46.57, 47.01, 45.84, 46.4, 46.88, 50.51, 59.94, 61.6, 59.91, 58.3, 55.23, 55.34, 58.5, 58.81, 50.73, 57.85, 58.13, 58.1, 59.16, 58.93, 58.92, 59.47, 59.64, 59.48, 59.68, 55.98, 37.67, 34.35, 34.26, 33.73, 33.12, 33.14, 30.15, 30.16, 30.92, 20.97, 22.1, 22.96, 21.74, 22.26, 22.67, 22.62, 22.92, 31.56, 30.39, 31.13, 30.76, 30.21, 30.53, 30.11, 40.22, 57.96, 57.83, 63.8, 68.07, 68.12, 67.43, 70.14, 73.27, 72.43, 72.49, 84.04, 87.76, 88.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7351, 0.6315, 0.4625, 0.3433, 0.3958, 0.3175, 0.4, 0.4807, 0.482, 0.3523, -0.3762, -0.2047, -0.1854, -0.0879, -0.0913, -0.0775, -0.1195, -0.5943, -0.6035, -0.3821, -0.389, -0.7651, -0.0759, -0.2919, -0.3802, -0.3075, -0.207, 0.1578, 0.1323, 0.0429, 0.0684, -0.0088, 0.0426, 0.0479, 0.1725, 0.5866, 0.7707, 1.1526, 1.1322, 1.3336, 1.1343, 1.0896, 0.7544, 0.6776, 0.5362, 0.7958, 0.4219, 0.3938, 0.3611, 0.4835, 0.4734, 0.5223, 0.5203, 0.5304, 0.2862, 0.3024, 0.3007, 0.5078, 1.0291, 0.9356, 1.2602, 0.8979, 0.5248, 0.4567, 0.3612, 0.3782, -0.0526, -0.0409, 0.0644, 0.1075, 0.3065, 0.2508, 0.2632, 0.4002, 0.4468, 0.5986, 0.4579, 0.8925, 1.6813, 1.9337, 1.9736, 1.7982, 1.7335, 1.5152, 0.9973, 0.8685, 0.8938, 0.3765, 0.3361, 0.3909, 0.2092, 0.2262, 0.246, 0.1342, 0.099, 0.0569, -0.048, -0.0505, -0.0802, 0.1422, 0.2718, 0.2406, 0.2946, 0.2549, 0.2795, 0.2646, 0.4154, 0.372, 0.1995, 0.348, 0.4747, 0.3525, 0.2474, 0.3866, 0.4921, 1.0062, 0.89, 1.061, 1.1756, 1.2609, 1.3742, 1.4032, 1.9331, 2.8211, 2.7186, 1.7812, 1.2305, 1.1093, 0.9663, 1.3655, 0.973, 1.0499, 1.2712, 0.6058, 1.0334, 0.7443], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2902, 11.4224, 10.6439, 9.7958, 8.6753, 7.756, 6.7401, 6.0402, 5.6219, 5.1961, 5.0732, 5.6801, 6.251, 5.3202, 5.6719, 5.9861, 6.4407, 7.5904, 7.9716, 9.2663, 9.7027, 9.7831, 9.0475, 9.6782, 11.7642, 13.7626, 15.2964, 16.8374, 19.2231, 19.2047, 12.9816, 14.6845, 16.2614, 17.5902, 17.3583, 17.4235, 17.1371, 8.612, 9.2175, 9.7831, 8.9957, 9.2027, 8.7033, 12.8298, 21.0195, 20.8867, 24.429, 23.0414, 22.0908, 21.1345, 19.9549, 18.825, 17.0941, 15.6015, 13.931, 12.42, 11.6149, 11.3158, 11.7129, 12.1516, 11.0114, 11.9726, 8.7513, 9.4661, 9.728, 12.8439, 12.802, 19.5389, 18.7476, 18.2211, 18.001, 17.9389, 17.949, 19.1487, 20.3681, 20.9629, 21.5018, 21.6335, 22.2018, 23.31, 24.137, 19.8776, 12.9403, 11.679, 14.7367, 31.8618, 37.0995, 37.1989, 35.9116, 35.1874, 32.8213, 30.7714, 28.498, 25.9583, 24.1196, 22.3324, 20.6754, 19.0052, 18.4121, 19.6006, 21.4359, 23.3387, 25.2752, 25.7488, 20.5528, 22.0716, 23.442, 13.3047, 13.8098, 14.3911, 9.873, 10.1669, 10.6158, 7.0162, 5.393, 4.4589, 4.5307, 4.2773, 3.9351, 3.4712, 3.4073, 3.4073, 14.2929, 13.8367, 16.6783, 19.0592, 20.5294, 22.9073, 23.3082, 33.239, 47.1191, 48.2799, 45.6112, 42.9011, 40.1965, 37.5217, 34.8592, 32.1812, 29.4422, 26.4006, 24.0987, 21.0703, 18.2167], "mkt_dynamics": [0.384903, 0.648351, 0.501592, 0.503247, 0.532572, 0.508994, 0.655982, 0.822527, 0.923487, 1.041737, 1.252149, 1.352588, 1.531126, 1.631474, 1.402152, 1.280853, 1.148161, 1.015244, 0.829927, 0.627989, 0.271395, -0.113147, -0.44173, -0.788108, -0.997542, -1.132457, -1.195812, -1.176627, -1.133158, -1.006627, -0.950712, -0.940753, -1.038287, -1.241165, -1.303839, -1.337642, -1.312049, -1.166059, -1.160974, -1.120466, -1.094101, -1.09576, -0.926888, -0.85267, -0.773689, -0.706247, -0.793467, -0.670885, -0.46333, -0.320004, -0.079026, 0.039018, 0.135739, 0.1935, 0.282626, 0.505563, 0.837226, 1.265063, 1.627942, 1.793405, 1.841149, 1.723541, 1.484189, 1.232057, 0.868636, 0.710005, 0.481179, 0.24048, 0.030812, -0.280096, -0.416156, -0.522859, -0.525945, -0.590714, -0.683309, -0.768893, -0.895931, -0.825633, -0.291526, 0.221331, 0.930119, 1.399224, 1.21115, 0.990798, 0.511481, 0.107183, -0.205354, -0.501847, -0.72594, -0.925544, -0.927297, -0.896066, -0.91527, -0.822594, -0.824647, -0.597922, -0.395745, 0.071107, 0.746295, 1.183676, 1.646978, 1.797772, 1.700612, 1.568385, 1.360888, 1.029089, 0.753834, 0.425473, 0.127987, -0.139718, -0.432423, -0.625038, -0.761204, -0.879838, -0.954322, -1.015634, -1.070365, -1.117161, -1.163842, -1.125098, -1.046891, -0.913349, -0.726832, -0.621973, -0.469953, -0.336328, -0.163956, 0.008531, 0.076793, 0.154598, 0.226256, 0.238954, 0.263234, 0.304585, 0.334553, 0.726611, 1.158662, 1.576937, 1.917713, 1.957634, 1.990983, 1.958075, 1.968639, 1.984326, 1.990833, 1.902714, 1.6142, 1.246685, 0.828521, 0.639183, 0.478019, 0.432535, 0.599316, 0.368829, 0.33472, 0.142216], "market_activity_top_line": [68.405975, 68.479433, 68.451181, 67.993483, 68.315566, 68.677205, 69.640542, 70.91405, 71.519682, 71.987851, 74.677333, 75.914027, 78.121051, 79.097723, 79.249931, 79.021618, 79.307011, 79.167487, 78.823287, 78.754101, 78.460062, 78.017275, 77.247584, 76.840012, 76.6089, 76.26601, 75.980166, 75.758196, 75.531243, 75.232455, 74.581572, 73.974149, 73.337861, 72.747949, 72.10839, 71.442902, 70.728709, 69.585917, 68.400981, 67.333679, 66.241215, 64.803826, 63.82163, 62.627488, 61.361129, 60.141619, 59.031151, 58.252105, 57.480696, 56.658463, 55.889793, 55.085941, 54.335302, 53.615239, 53.023542, 52.808793, 53.106884, 57.312284, 60.768333, 64.683036, 66.685607, 67.835471, 66.633929, 65.154612, 64.201481, 64.508033, 63.510858, 62.378026, 61.227575, 60.986587, 61.027192, 61.09779, 61.11394, 61.093637, 60.637291, 60.147722, 59.630469, 59.533242, 60.794175, 63.449197, 67.874235, 69.372931, 67.854852, 65.652024, 64.412897, 63.778651, 61.43899, 60.683731, 60.039199, 59.442178, 59.077298, 58.659488, 58.266892, 58.020582, 57.833036, 57.823242, 57.676748, 59.437594, 67.409119, 76.582093, 84.577282, 90.715522, 95.163509, 96.474791, 93.546339, 90.256755, 89.959259, 87.384937, 84.401044, 81.786567, 79.85128, 79.250576, 78.577198, 77.539903, 76.321918, 74.914281, 73.206991, 72.479655, 71.632558, 70.989302, 70.467059, 69.864294, 69.288439, 68.629779, 67.964498, 67.249363, 66.681898, 66.042329, 65.19673, 64.540127, 64.074362, 63.535735, 62.938649, 62.554218, 62.353847, 65.062867, 67.682716, 71.116754, 74.57049, 77.787848, 81.116831, 84.255396, 92.338189, 110.683698, 128.681205, 135.391695, 134.012828, 129.744904, 123.441507, 126.538886, 127.043874, 128.027408, 134.09132, 129.608553, 133.407044, 132.3], "market_activity_min_gap": [-1.373558, -1.217032, -1.037415, -0.996135, -0.762465, -0.511172, -0.234289, 0.19352, 0.596304, 0.751636, 1.239984, 1.626485, 2.319719, 3.130781, 3.590706, 3.931975, 4.277586, 4.395333, 4.408124, 4.311171, 4.274104, 4.070022, 3.680442, 2.641629, 1.081393, -0.39643, -1.017718, -0.943291, -0.725493, -1.26127, -5.201486, -8.125763, -10.523962, -11.861885, -12.658444, -12.891115, -13.355867, -16.459899, -19.372882, -20.798936, -21.593462, -24.375029, -22.987498, -23.434722, -24.49765, -24.980705, -24.423963, -21.92455, -19.631406, -18.721758, -17.682108, -16.898083, -16.854787, -16.651276, -15.377713, -11.934117, -9.777826, -7.092297, -4.350325, -1.889321, -0.700214, 0.513207, 1.408888, 2.290344, 3.015304, 3.970767, 4.535072, 4.649186, 4.638921, 4.789594, 4.567761, 4.560499, 4.597791, 4.368418, 2.318182, 0.14201, -1.730838, -1.403295, 1.769411, 2.079817, 2.531754, 2.346773, 1.770098, 1.068185, 0.300087, -1.560477, -7.573868, -11.55479, -13.613094, -14.226323, -12.526179, -10.869331, -9.786633, -9.070047, -8.258353, -6.412557, -5.443139, -3.171557, -0.814693, 1.341507, 2.940231, 4.476216, 5.963927, 7.168268, 7.577021, 7.793772, 7.966723, 7.68947, 7.767538, 7.83935, 5.097226, 2.143483, 0.537922, -1.954355, -4.467224, -6.763209, -10.180366, -13.156807, -15.796745, -16.160806, -15.115006, -14.538108, -14.592543, -14.876018, -15.001158, -15.076897, -14.695403, -14.287209, -14.31714, -13.183697, -11.249756, -9.912774, -9.26877, -7.527632, -5.626746, -3.405156, -1.561629, -0.502575, 0.643454, 1.952749, 3.166157, 4.395995, 6.335348, 9.43619, 12.4559, 14.229546, 15.058421, 15.564681, 15.700488, 16.441895, 16.684968, 16.910325, 17.45512, 16.92971, 16.977339, 16.469347], "market_activity": [null, null, null, null, 1.2767, 2.124775, 5.342363, 11.540831, 15.739516, 18.258458, 24.845604, 28.709002, 35.254501, 40.171975, 37.396113, 32.696356, 26.706653, 21.165127, 16.814488, 14.358769, 11.511635, 8.786517, 5.641834, 2.839692, 1.021596, -0.280602, -0.567751, -0.743376, -1.108488, -1.599844, -2.966222, -4.755836, -6.809318, -8.804759, -10.225079, -11.48364, -12.65912, -14.816035, -17.514192, -20.159621, -22.555086, -24.894318, -26.007184, -27.021867, -27.762933, -28.133467, -28.318733, -28.411367, -27.767033, -26.724517, -25.567158, -25.142404, -24.979852, -24.762001, -24.324576, -22.469163, -18.126806, 1.486922, 25.960561, 47.96348, 61.047215, 68.568308, 59.228979, 40.923014, 24.824457, 15.451704, 10.087477, 6.582863, 2.893057, -0.505597, -0.258348, 1.986926, 5.428488, 7.220044, 6.196197, 3.587773, 0.256487, -1.922782, 1.564234, 12.584667, 33.094009, 47.750129, 46.307265, 31.813607, 11.333579, -2.090561, -10.95583, -15.699465, -18.222958, -19.511554, -16.087702, -13.623526, -11.944938, -10.366494, -9.245722, -7.557761, -6.22713, 0.78846, 30.93093, 56.864665, 76.450682, 88.225341, 94.112671, 97.056335, 87.878243, 64.355971, 44.377936, 29.601093, 19.311871, 11.552436, 6.110443, 2.859071, 0.417811, 0.339605, 0.092453, -2.818974, -7.935287, -10.987143, -12.924322, -13.500911, -12.458405, -12.523453, -12.862126, -13.846638, -15.378319, -17.087785, -18.638267, -19.424734, -20.226917, -20.568833, -20.579792, -19.941421, -18.57861, -16.68648, -14.675815, -3.766258, 11.693546, 31.049848, 50.347699, 62.8199, 71.608975, 78.238862, 87.628381, 93.814191, 96.907095, 98.453548, 99.226774, 97.917262, 68.448606, 50.376203, 43.151176, 44.784288, 59.066744, 57.816047, 60.685699, 57.158624], "market_activity_raw": [null, null, null, null, 1.2767, 2.97285, 8.55995, 17.7393, 19.9382, 20.7774, 31.43275, 32.5724, 41.8, 45.08945, 34.62025, 27.9966, 20.71695, 15.6236, 12.46385, 11.90305, 8.6645, 6.0614, 2.49715, 0.03755, -0.7965, -1.5828, -0.8549, -0.919, -1.4736, -2.0912, -4.3326, -6.54545, -8.8628, -10.8002, -11.6454, -12.7422, -13.8346, -16.97295, -20.21235, -22.80505, -24.95055, -27.23355, -27.12005, -28.03655, -28.504, -28.504, -28.504, -28.504, -27.1227, -25.682, -24.4098, -24.71765, -24.8173, -24.54415, -23.88715, -20.61375, -13.78445, 21.10065, 50.4342, 69.9664, 74.13095, 76.0894, 49.88965, 22.61705, 8.7259, 6.07895, 4.72325, 3.07825, -0.79675, -3.90425, -0.0111, 4.2322, 8.87005, 9.0116, 5.17235, 0.97935, -3.0748, -4.10205, 5.05125, 23.6051, 53.60335, 62.40625, 44.8644, 17.31995, -9.14645, -15.5147, -19.8211, -20.4431, -20.74645, -20.80015, -12.66385, -11.15935, -10.26635, -8.78805, -8.12495, -5.8698, -4.8965, 7.80405, 61.0734, 82.7984, 96.0367, 100.0, 100.0, 100.0, 78.70015, 40.8337, 24.3999, 14.82425, 9.02265, 3.793, 0.66845, -0.3923, -2.02345, 0.2614, -0.1547, -5.7304, -13.0516, -14.039, -14.8615, -14.0775, -11.4159, -12.5885, -13.2008, -14.83115, -16.91, -18.79725, -20.18875, -20.2112, -21.0291, -20.91075, -20.59075, -19.30305, -17.2158, -14.79435, -12.66515, 7.1433, 27.15335, 50.40615, 69.64555, 75.2921, 80.39805, 84.86875, 97.0179, 100.0, 100.0, 100.0, 100.0, 96.60775, 38.97995, 32.3038, 35.92615, 46.4174, 73.3492, 56.56535, 63.55535, 53.63155], "market_activity_distance": [1.790966, 1.818943, 1.700036, 0.969161, 1.298699, 1.741168, 3.065207, 4.858512, 5.756754, 6.143072, 9.422936, 10.719457, 13.364978, 14.588826, 14.341556, 13.443013, 13.19715, 12.224991, 11.061626, 10.186272, 9.181518, 7.94094, 6.283219, 5.256604, 4.44097, 3.569629, 2.849105, 2.297469, 1.854228, 1.252689, 0.515823, -0.136767, -0.797465, -1.479954, -2.122248, -2.766388, -3.34211, -4.139492, -5.004141, -5.751757, -6.181563, -6.942659, -7.152371, -7.580721, -8.077312, -8.500268, -8.736784, -8.692314, -8.671024, -8.631529, -8.53155, -8.466368, -8.402399, -8.338565, -8.086802, -7.489986, -6.091329, 1.937778, 8.664173, 15.865486, 19.174657, 20.975221, 18.885045, 16.403848, 14.94468, 15.379074, 13.832461, 11.610548, 9.328411, 8.637211, 8.401085, 7.776618, 7.447351, 6.78322, 5.483969, 4.122289, 2.776865, 2.233141, 3.457375, 6.952689, 12.86321, 14.044499, 10.67327, 6.296414, 3.699048, 2.369227, -1.052663, -1.546892, -1.883041, -1.905979, -1.796234, -1.69375, -1.809557, -1.839945, -1.926792, -1.598454, -1.71269, 0.949037, 12.920682, 26.061905, 36.581162, 43.704994, 47.716491, 46.994859, 40.36753, 33.534375, 31.14904, 26.476829, 21.866818, 17.7113, 15.228499, 14.385648, 13.089493, 11.374024, 9.382208, 7.213464, 4.326458, 2.878783, 1.404145, 0.081143, -1.022362, -2.242953, -3.45204, -4.637084, -5.799473, -6.887319, -7.967638, -8.778913, -8.988203, -8.644573, -7.952161, -7.176177, -6.23151, -5.138549, -4.289263, 0.507149, 5.366451, 10.616351, 15.610526, 20.097317, 24.154567, 27.707006, 37.360814, 58.564576, 76.701828, 79.906641, 73.333331, 63.528779, 51.827175, 50.979099, 48.004561, 45.305037, 47.502183, 39.730433, 39.789408, 35.439261], "market_activity_roc": [null, null, null, null, -0.132165, 0.288805, 1.737532, 4.295363, 4.69017, 4.820589, 7.232556, 7.050757, 9.230143, 9.876489, 6.12314, 4.093566, 1.518106, 0.0882, -0.538353, -0.338536, -1.067937, -1.452884, -1.999032, -2.430463, -2.359369, -2.244714, -1.640722, -1.407881, -1.406699, -1.355197, -1.840736, -2.354923, -2.90394, -3.302439, -3.316077, -3.421799, -3.557715, -4.346558, -5.141439, -5.751758, -6.344657, -6.872211, -6.694862, -6.989357, -7.367144, -7.194339, -7.506043, -6.986362, -6.323927, -5.79159, -5.321526, -5.435278, -5.472088, -5.371173, -5.128398, -4.13381, -2.26081, 6.895512, 14.606325, 22.485352, 25.568668, 18.361137, 9.652389, 0.729057, -3.725131, -4.905159, -4.686908, -4.261534, -4.632145, -5.458926, -3.910616, -2.052383, -0.185594, 0.17553, -0.638897, -1.554996, -2.427386, -2.554104, 0.258725, 5.488944, 13.824755, 16.528058, 11.614068, 3.471796, -5.099635, -8.064068, -9.455274, -7.567616, -6.790097, -6.799255, -3.843963, -3.335726, -2.951916, -2.391561, -2.106159, -1.425594, -1.012829, 2.442257, 16.558154, 32.441714, 46.640171, 52.623139, 41.17305, 25.975652, 10.60457, -0.505721, -5.468745, -9.421999, -9.776219, -9.384547, -11.236174, -9.308654, -6.900206, -5.192373, -4.419919, -5.471626, -6.834307, -6.525992, -6.144185, -5.239293, -3.742719, -3.608407, -3.272421, -3.323773, -3.551391, -3.742872, -3.76187, -3.770156, -4.072373, -4.028642, -3.910411, -3.795436, -3.463488, -3.077014, -2.685185, 2.40358, 7.537605, 13.688183, 19.592445, 19.557978, 19.848664, 18.474749, 23.826716, 42.289189, 58.636874, 60.692017, 45.132615, 17.221331, -4.071844, -6.538665, -5.200214, -1.323748, 8.627417, 2.425869, 5.00864, 3.337248], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0953, 1.452, -0.8043, -4.7097, -3.5704, -4.9144, -7.1018, -10.9562, -12.7801, -10.0794, -10.9801, -7.7654, -4.9967, -4.3305, -7.4364, -21.5596, -17.2463, -15.7095, -12.0549, -11.7215, -11.0167, -10.9604, -17.0824, -15.8014, -10.1152, -9.6765, -13.1183, 2.2028, -1.8176, -3.2219, -3.0176, -1.2113, 6.8629, 5.0898, 2.5912, 2.133, 0.1933, 0.0635, -0.4216, 2.5466, 12.6504, 15.6783, 22.0552, 20.0072, 21.6729, 15.7585, 13.848, 3.6556, 1.6776, -1.7441, 4.2344, -4.4248, -4.5195, -4.7489, -1.5591, -1.6199, -0.2599, -0.2252, 0.1255, -6.2093, -5.3814, -4.9672, 1.3024, 12.8288, 9.8963, 15.4061, 5.266, -3.4008, -4.3341, -5.7755, -4.8841, -12.8736, -11.5471, -8.3781, -6.8364, -1.6349, -2.7949, -2.5349, 0.7671, 1.6875, 5.2758, 1.2444, 10.5598, 21.3978, 22.1848, 20.4228, 18.2371, 16.7762, 11.2287, -1.5265, -3.2643, -1.9017, -12.3428, -11.6418, -9.2315, -11.632, -10.1591, -8.8045, -10.1353, -9.8932, -9.8481, -10.927, -10.2241, -10.0829, -4.1538, -0.818, -1.6709, -0.5035, -1.5023, -1.1547, -1.7027, 2.3983, 0.8825, -3.3431, 0.7859, 3.8098, 0.3552, -2.3182, 1.3102, 3.8222, 14.7699, 11.1713, 13.8331, 14.7013, 14.8472, 15.5889, 14.8104, 20.2023, 23.688, 21.6043, 4.2937, -4.5295, -4.9742, -6.1916, 0.3106, -5.8928, -3.2698, 1.3522, -10.8574, -3.2391, -7.2532], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.535084, 0.498273, 0.421287, 0.281395, 0.122384, 0.038247, -0.070295, -0.102335, -0.085032, -0.080776, -0.176865, -0.329883, -0.409642, -0.462537, -0.478446, -0.485023, -0.484082, -0.474026, -0.465452, -0.46174, -0.458101, -0.454016, -0.446647, -0.360882, -0.312538, -0.285579, -0.254285, -0.217732, -0.136853, -0.083688, -0.06381, -0.046072, -0.060525, -0.120896, -0.173114, -0.179337, -0.081183, 0.100049, 0.308662, 0.463876, 0.599843, 0.659416, 0.686825, 0.614822, 0.541859, 0.453117, 0.449548, 0.324153, 0.208733, 0.096977, 0.039713, -0.020456, -0.052785, -0.07269, -0.087443, -0.180122, -0.250153, -0.29989, -0.264348, -0.056356, 0.080635, 0.293601, 0.35951, 0.290302, 0.22017, 0.140538, 0.089814, -0.045863, -0.131611, -0.178491, -0.204305, -0.209708, -0.257154, -0.288573, -0.264448, -0.234122, -0.162465, -0.153026, -0.024857, 0.300694, 0.544708, 0.696642, 0.804024, 0.863453, 0.883749, 0.834334, 0.756195, 0.692318, 0.526749, 0.35687, 0.235557, 0.118939, -0.006515, -0.105083, -0.204411, -0.291323, -0.363621, -0.436305, -0.493692, -0.534684, -0.520103, -0.486493, -0.466413, -0.433907, -0.415232, -0.393568, -0.38043, -0.324893, -0.297217, -0.331941, -0.304768, -0.235959, -0.233004, -0.27909, -0.236297, -0.140379, 0.073127, 0.20966, 0.345455, 0.461988, 0.55961, 0.639523, 0.6891, 0.774131, 0.853655, 0.912193, 0.920382, 0.872951, 0.831786, 0.787861, 0.813232, 0.743088, 0.699409, 0.72275, 0.550905, 0.50512, 0.401502], "smi": [null, null, null, 0.35, 0.354, 0.3597, 0.3656, 0.3708, 0.3746, 0.3775, 0.3871, 0.4018, 0.42, 0.44, 0.466, 0.4965, 0.532, 0.5705, 0.606, 0.633, 0.6395, 0.6315, 0.613, 0.5775, 0.526, 0.4695, 0.4095, 0.3515, 0.2995, 0.255, 0.216, 0.18, 0.147, 0.1275, 0.116, 0.1035, 0.0885, 0.068, 0.0445, 0.022, 0.0085, 0.002, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.009, 0.016, 0.021, 0.024, 0.025, 0.023, 0.0215, 0.0225, 0.0375, 0.057, 0.0845, 0.1165, 0.162, 0.218, 0.28, 0.343, 0.3945, 0.4395, 0.4765, 0.501, 0.508, 0.5005, 0.4785, 0.4485, 0.417, 0.3855, 0.367, 0.348, 0.3115, 0.275, 0.2445, 0.2435, 0.2635, 0.3005, 0.3445, 0.3795, 0.3955, 0.401, 0.409, 0.414, 0.412, 0.3835, 0.335, 0.271, 0.199, 0.145, 0.109, 0.096, 0.1015, 0.112, 0.146, 0.2035, 0.283, 0.3745, 0.4615, 0.543, 0.618, 0.6795, 0.7265, 0.7755, 0.79, 0.7705, 0.7215, 0.6515, 0.5825, 0.509, 0.441, 0.379, 0.3145, 0.2485, 0.196, 0.156, 0.1275, 0.1075, 0.0905, 0.077, 0.0635, 0.0495, 0.043, 0.044, 0.0505, 0.056, 0.057, 0.0605, 0.0605, 0.0565, 0.0515, 0.0515, 0.0765, 0.118, 0.1695, 0.237, 0.319, 0.4055, 0.4995, 0.5965, 0.695, 0.789, 0.8585, 0.908, 0.9445, 0.967, 0.979, 0.976, 0.965, 0.9505, 0.919, 0.89, 0.8615], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.438751, -2.534861, -2.960988, -5.726802, -2.918063, -4.417153, 2.106587, 4.096051, 1.359231, 0.425286, 12.700197, 11.453245, 14.525565, 10.41948, 5.584919, 4.973983, 5.544325, 4.634662, 1.037019, 2.258047, -0.046946, 1.238429, -0.862148, -3.524937, -4.40975, -5.885438, -5.006634, -6.498033, -7.660186, -9.248166, -22.776292, -21.319684, -23.757444, -22.945238, -23.649371, -25.188597, -21.269203, -31.569477, -33.252972, -32.49328, -34.912508, -42.6764, -33.818877, -40.384394, -44.100807, -45.779074, -44.038284, -40.181065, -41.440591, -40.134282, -37.620885, -37.485374, -36.509878, -38.828517, -36.134451, -29.331058, -22.011988, -13.389011, -13.089692, -8.723266, -8.117892, -9.573058, -17.045777, -16.78676, -16.479798, -11.932042, -16.343501, -16.719626, -14.240362, -13.964265, -12.576797, -8.371546, -10.35961, -7.563962, -12.986531, -12.484254, -13.165056, -7.51077, 8.51267, 5.679358, 21.486944, 16.146707, 8.657614, 5.723387, 5.759526, 7.743212, 0.244638, 0.311591, 0.600268, -3.099995, 1.910532, -4.502104, -3.767369, 0.865836, 0.602446, 3.03731, -1.225618, 9.033796, 38.094418, 49.805265, 49.256287, 49.824291, 51.733573, 42.60044, 25.2892, 24.194463, 22.822108, 3.891933, -1.952026, -0.852279, -7.068829, -11.01261, -12.467837, -16.026819, -18.2742, -22.016211, -23.990158, -24.235168, -23.358108, -22.193971, -20.248937, -21.905168, -19.428979, -22.813357, -24.531119, -27.263041, -26.924393, -28.956917, -32.611644, -29.244266, -30.42911, -35.738494, -33.859197, -30.628512, -28.516932, -16.323714, -15.847512, -17.374995, -16.680146, -18.080088, -13.674638, -16.957449, 1.291292, 31.99635, 34.012917, 16.182207, 5.972716, -0.829932, 0.371341, 11.791024, 5.579453, 18.872247, 31.620856, 7.557902, 28.265877, 13.109563], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3389ba9f-1af7-4579-a3b9-8b998351c1d6/", "share_image": "https://sharemaestro.com/terminal/3389ba9f-1af7-4579-a3b9-8b998351c1d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}