{"ticker": {"uuid": "338b774a-ce5a-4a0e-ab42-73406c553ac7", "symbol": "LABB", "name": "Genomma Lab Internacional, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LABB fell 10.25%, moving from 17.78 to 15.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.94 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "-10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.94"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 16.440001, "low": 15.38, "close": 15.96, "volume": 18180438}, "trend_line": 17.357571, "activity_lines": {"activity_5": 15.997333, "activity_10": 16.621818, "activity_20": 17.011666, "activity_30": 17.169275}, "trend_signal": 0, "fair_value": 17.735198, "relative_strength": -19.939332, "rate_of_change": -0.33828861833173424, "market_dynamics": -0.309353, "expectation": {"probability": 53.2629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.409035, "high": 13.462177, "low": 12.904204, "close": 12.957345, "volume": 16452650}, "trend_line": 13.936986, "activity_lines": {"activity_5": 13.177941, "activity_10": 13.143345, "activity_20": 13.116456, "activity_30": 13.509863}, "trend_signal": 0, "fair_value": 15.590593, "relative_strength": -15.046942, "rate_of_change": -0.19419792347580286, "market_dynamics": -0.017077, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.010485, "high": 13.054769, "low": 12.381659, "close": 12.549936, "volume": 26500965}, "trend_line": 13.896871, "activity_lines": {"activity_5": 12.956348, "activity_10": 13.057283, "activity_20": 13.025867, "activity_30": 13.420376}, "trend_signal": 0, "fair_value": 15.570731, "relative_strength": -17.522321, "rate_of_change": -0.2878312427091363, "market_dynamics": 0.190149, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.718214, "high": 12.904204, "low": 12.363946, "close": 12.51451, "volume": 9533253}, "trend_line": 13.852078, "activity_lines": {"activity_5": 12.772283, "activity_10": 12.960432, "activity_20": 12.945545, "activity_30": 13.331192}, "trend_signal": 0, "fair_value": 15.542756, "relative_strength": -14.633334, "rate_of_change": -0.32232435632453016, "market_dynamics": 0.233855, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.576508, "high": 12.576508, "low": 11.673124, "close": 11.673124, "volume": 14075723}, "trend_line": 13.75534, "activity_lines": {"activity_5": 12.359454, "activity_10": 12.711664, "activity_20": 12.804606, "activity_30": 13.190614}, "trend_signal": 0, "fair_value": 15.502054, "relative_strength": -19.848163, "rate_of_change": -0.6983645341875797, "market_dynamics": 0.040045, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.743977, "high": 12.35509, "low": 11.690837, "close": 11.823687, "volume": 9040274}, "trend_line": 13.646425, "activity_lines": {"activity_5": 12.094112, "activity_10": 12.513788, "activity_20": 12.697071, "activity_30": 13.065991}, "trend_signal": 0, "fair_value": 15.46503, "relative_strength": -18.546918, "rate_of_change": -0.7918015839666606, "market_dynamics": -0.192099, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.859116, "high": 12.381659, "low": 11.779405, "close": 12.071676, "volume": 6499451}, "trend_line": 13.537616, "activity_lines": {"activity_5": 12.016764, "activity_10": 12.383368, "activity_20": 12.629297, "activity_30": 12.964394}, "trend_signal": 0, "fair_value": 15.4306, "relative_strength": -15.873563, "rate_of_change": -0.7973443594201471, "market_dynamics": -0.421789, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.071675, "high": 12.505655, "low": 11.965395, "close": 12.319662, "volume": 14534965}, "trend_line": 13.45456, "activity_lines": {"activity_5": 12.081122, "activity_10": 12.319552, "activity_20": 12.592067, "activity_30": 12.885817}, "trend_signal": 0, "fair_value": 15.396905, "relative_strength": -13.259975, "rate_of_change": -0.6135201353029893, "market_dynamics": -0.454525, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.363947, "high": 13.506459, "low": 12.293093, "close": 13.231901, "volume": 14351830}, "trend_line": 13.403952, "activity_lines": {"activity_5": 12.464912, "activity_10": 12.439239, "activity_20": 12.645795, "activity_30": 12.871452}, "trend_signal": 0, "fair_value": 15.363684, "relative_strength": -8.316879, "rate_of_change": -0.3761401339025611, "market_dynamics": -0.223826, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.205332, "high": 13.329326, "low": 12.629648, "close": 12.833351, "volume": 20067635}, "trend_line": 13.317618, "activity_lines": {"activity_5": 12.668026, "activity_10": 12.48752, "activity_20": 12.65972, "activity_30": 12.834639}, "trend_signal": 0, "fair_value": 15.329515, "relative_strength": -8.959604, "rate_of_change": -0.6440936225375978, "market_dynamics": 0.089502, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.877636, "high": 13.276186, "low": 12.700502, "close": 12.97506, "volume": 12767813}, "trend_line": 13.242711, "activity_lines": {"activity_5": 12.841027, "activity_10": 12.567006, "activity_20": 12.685526, "activity_30": 12.812538}, "trend_signal": 0, "fair_value": 15.29515, "relative_strength": -6.308808, "rate_of_change": -0.5624654499025247, "market_dynamics": 0.331381, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.9662, "high": 13.001627, "low": 12.080533, "close": 12.1691, "volume": 25561690}, "trend_line": 13.139481, "activity_lines": {"activity_5": 12.668617, "activity_10": 12.507747, "activity_20": 12.63062, "activity_30": 12.743273}, "trend_signal": 0, "fair_value": 15.255216, "relative_strength": -11.583008, "rate_of_change": -0.7795231656116329, "market_dynamics": 0.451504, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.266524, "high": 12.399373, "low": 11.947681, "close": 11.965395, "volume": 14521615}, "trend_line": 13.024506, "activity_lines": {"activity_5": 12.421811, "activity_10": 12.425782, "activity_20": 12.558777, "activity_30": 12.667525}, "trend_signal": 0, "fair_value": 15.216639, "relative_strength": -12.566191, "rate_of_change": -0.8750345618673933, "market_dynamics": 0.225242, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.000822, "high": 12.629648, "low": 12.000822, "close": 12.496796, "volume": 13800732}, "trend_line": 12.887316, "activity_lines": {"activity_5": 12.375755, "activity_10": 12.451064, "activity_20": 12.539189, "activity_30": 12.63348}, "trend_signal": 0, "fair_value": 15.188651, "relative_strength": -8.151409, "rate_of_change": -1.0533220991260657, "market_dynamics": 0.118387, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.505654, "high": 13.107909, "low": 12.328519, "close": 12.665074, "volume": 11663870}, "trend_line": 12.786921, "activity_lines": {"activity_5": 12.4348, "activity_10": 12.507264, "activity_20": 12.535991, "activity_30": 12.619141}, "trend_signal": 0, "fair_value": 15.164856, "relative_strength": -5.481746, "rate_of_change": -0.779021791659339, "market_dynamics": 0.085976, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.665074, "high": 13.081339, "low": 12.186815, "close": 12.231098, "volume": 18468996}, "trend_line": 12.687506, "activity_lines": {"activity_5": 12.360404, "activity_10": 12.466523, "activity_20": 12.492896, "activity_30": 12.583282}, "trend_signal": 0, "fair_value": 15.131046, "relative_strength": -6.343568, "rate_of_change": -0.7774741081140543, "market_dynamics": 0.115732, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.319662, "high": 13.019343, "low": 12.160241, "close": 12.673932, "volume": 16955416}, "trend_line": 12.659102, "activity_lines": {"activity_5": 12.483217, "activity_10": 12.498891, "activity_20": 12.495895, "activity_30": 12.582406}, "trend_signal": 0, "fair_value": 15.101079, "relative_strength": -3.287741, "rate_of_change": -0.22387378575426956, "market_dynamics": 0.455158, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.691643, "high": 12.824493, "low": 11.965914, "close": 12.037782, "volume": 14658714}, "trend_line": 12.621151, "activity_lines": {"activity_5": 12.360325, "activity_10": 12.404644, "activity_20": 12.441075, "activity_30": 12.542321}, "trend_signal": 0, "fair_value": 15.076377, "relative_strength": -6.491051, "rate_of_change": -0.29979219695047404, "market_dynamics": 0.475587, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.127617, "high": 12.486953, "low": 11.947948, "close": 12.1905, "volume": 21578530}, "trend_line": 12.599365, "activity_lines": {"activity_5": 12.283513, "activity_10": 12.34329, "activity_20": 12.406762, "activity_30": 12.514537}, "trend_signal": 0, "fair_value": 15.047681, "relative_strength": -2.950779, "rate_of_change": -0.17261500159532797, "market_dynamics": 0.626045, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1366, "high": 12.280334, "low": 11.768279, "close": 11.912016, "volume": 20053087}, "trend_line": 12.579954, "activity_lines": {"activity_5": 12.134293, "activity_10": 12.250237, "activity_20": 12.351163, "activity_30": 12.470192}, "trend_signal": 0, "fair_value": 15.015141, "relative_strength": -4.578672, "rate_of_change": -0.15406331985778526, "market_dynamics": 0.594197, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.858113, "high": 12.199484, "low": 11.615562, "close": 11.687429, "volume": 22396188}, "trend_line": 12.564715, "activity_lines": {"activity_5": 11.960414, "activity_10": 12.133101, "activity_20": 12.279986, "activity_30": 12.41261}, "trend_signal": 0, "fair_value": 14.98533, "relative_strength": -4.150782, "rate_of_change": -0.12113716791016177, "market_dynamics": 0.323897, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.66048, "high": 12.127616, "low": 11.480811, "close": 11.965914, "volume": 16811787}, "trend_line": 12.540689, "activity_lines": {"activity_5": 11.915608, "activity_10": 12.090011, "activity_20": 12.243505, "activity_30": 12.373977}, "trend_signal": 0, "fair_value": 14.967552, "relative_strength": -3.113325, "rate_of_change": -0.1912180260356022, "market_dynamics": 0.177738, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.920998, "high": 12.99901, "low": 11.912015, "close": 12.71154, "volume": 16261299}, "trend_line": 12.55405, "activity_lines": {"activity_5": 12.166545, "activity_10": 12.186183, "activity_20": 12.282757, "activity_30": 12.385}, "trend_signal": 0, "fair_value": 14.950534, "relative_strength": -1.730081, "rate_of_change": 0.10654119562330056, "market_dynamics": 0.07401, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.666621, "high": 13.34936, "low": 12.630687, "close": 12.828322, "volume": 18705673}, "trend_line": 12.56256, "activity_lines": {"activity_5": 12.411492, "activity_10": 12.290022, "activity_20": 12.332361, "activity_30": 12.402695}, "trend_signal": 0, "fair_value": 14.936576, "relative_strength": -0.699096, "rate_of_change": 0.06778688948984074, "market_dynamics": 0.324941, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.81934, "high": 12.84629, "low": 12.289317, "close": 12.684589, "volume": 19675580}, "trend_line": 12.553163, "activity_lines": {"activity_5": 12.566007, "activity_10": 12.361699, "activity_20": 12.366782, "activity_30": 12.410568}, "trend_signal": 0, "fair_value": 14.922551, "relative_strength": -4.281515, "rate_of_change": -0.07480163278822054, "market_dynamics": 0.622186, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.666621, "high": 13.430211, "low": 12.58577, "close": 13.29546, "volume": 13430748}, "trend_line": 12.561215, "activity_lines": {"activity_5": 12.872641, "activity_10": 12.54409, "activity_20": 12.454565, "activity_30": 12.458458}, "trend_signal": 0, "fair_value": 14.90792, "relative_strength": -0.021498, "rate_of_change": 0.06414319641990675, "market_dynamics": 1.024975, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.250544, "high": 13.295461, "low": 12.468985, "close": 12.72052, "volume": 38127814}, "trend_line": 12.543399, "activity_lines": {"activity_5": 12.880426, "activity_10": 12.602594, "activity_20": 12.480583, "activity_30": 12.468736}, "trend_signal": 0, "fair_value": 14.891312, "relative_strength": -5.703872, "rate_of_change": -0.14183341340785768, "market_dynamics": 1.279991, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.738488, "high": 12.783405, "low": 11.929981, "close": 12.028799, "volume": 30262152}, "trend_line": 12.501359, "activity_lines": {"activity_5": 12.60733, "activity_10": 12.534483, "activity_20": 12.437633, "activity_30": 12.435536}, "trend_signal": 0, "fair_value": 14.869616, "relative_strength": -11.105383, "rate_of_change": -0.33515636391698994, "market_dynamics": 1.102489, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.055749, "high": 12.307285, "low": 11.561661, "close": 12.145584, "volume": 42040818}, "trend_line": 12.463212, "activity_lines": {"activity_5": 12.418679, "activity_10": 12.48777, "activity_20": 12.407191, "activity_30": 12.412582}, "trend_signal": 0, "fair_value": 14.852437, "relative_strength": -13.900891, "rate_of_change": -0.3051428248720829, "market_dynamics": 0.963823, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.154567, "high": 12.567802, "low": 12.109649, "close": 12.312175, "volume": 18569453}, "trend_line": 12.435864, "activity_lines": {"activity_5": 12.331074, "activity_10": 12.472162, "activity_20": 12.397787, "activity_30": 12.402838}, "trend_signal": 0, "fair_value": 14.837832, "relative_strength": -12.467336, "rate_of_change": -0.21942979065107718, "market_dynamics": 0.711584, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.385084, "high": 13.287308, "low": 12.166363, "close": 12.886318, "volume": 15108660}, "trend_line": 12.41862, "activity_lines": {"activity_5": 12.459677, "activity_10": 12.553668, "activity_20": 12.445545, "activity_30": 12.4319}, "trend_signal": 1, "fair_value": 14.825803, "relative_strength": -7.925956, "rate_of_change": -0.1386634656023885, "market_dynamics": 0.498822, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.895432, "high": 13.214401, "low": 12.758731, "close": 13.068585, "volume": 14818914}, "trend_line": 12.422328, "activity_lines": {"activity_5": 12.676313, "activity_10": 12.646516, "activity_20": 12.511085, "activity_30": 12.473833}, "trend_signal": 1, "fair_value": 14.811125, "relative_strength": -4.144744, "rate_of_change": 0.029858390062660747, "market_dynamics": 0.641899, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.050359, "high": 13.214401, "low": 12.467104, "close": 12.913658, "volume": 17271598}, "trend_line": 12.434452, "activity_lines": {"activity_5": 12.818101, "activity_10": 12.691147, "activity_20": 12.557587, "activity_30": 12.505532}, "trend_signal": 1, "fair_value": 14.791535, "relative_strength": -3.888119, "rate_of_change": 0.09759845336558512, "market_dynamics": 0.763589, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.913659, "high": 13.196174, "low": 12.284836, "close": 12.467104, "volume": 14255623}, "trend_line": 12.432872, "activity_lines": {"activity_5": 12.752048, "activity_10": 12.650911, "activity_20": 12.557044, "activity_30": 12.507638}, "trend_signal": 1, "fair_value": 14.76175, "relative_strength": -6.519683, "rate_of_change": -0.012706631542753801, "market_dynamics": 0.815257, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.457991, "high": 13.414896, "low": 12.23927, "close": 13.287309, "volume": 22031481}, "trend_line": 12.486678, "activity_lines": {"activity_5": 12.937962, "activity_10": 12.766371, "activity_20": 12.634757, "activity_30": 12.562763}, "trend_signal": 1, "fair_value": 14.741491, "relative_strength": -2.457379, "rate_of_change": 0.43277208998853844, "market_dynamics": 1.005917, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.232628, "high": 13.387555, "low": 12.467104, "close": 12.849866, "volume": 21932735}, "trend_line": 12.520884, "activity_lines": {"activity_5": 12.913052, "activity_10": 12.791337, "activity_20": 12.667846, "activity_30": 12.586195}, "trend_signal": 1, "fair_value": 14.717173, "relative_strength": -7.244313, "rate_of_change": 0.2739399542456454, "market_dynamics": 0.962677, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.922773, "high": 13.10504, "low": 11.829165, "close": 11.984093, "volume": 15029961}, "trend_line": 12.517964, "activity_lines": {"activity_5": 12.601981, "activity_10": 12.666992, "activity_20": 12.615534, "activity_30": 12.551563}, "trend_signal": 1, "fair_value": 14.682985, "relative_strength": -11.495414, "rate_of_change": -0.02332103707694573, "market_dynamics": 0.553969, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.047889, "high": 12.166363, "low": 11.464632, "close": 11.501085, "volume": 16873560}, "trend_line": 12.490679, "activity_lines": {"activity_5": 12.202208, "activity_10": 12.468217, "activity_20": 12.520506, "activity_30": 12.485958}, "trend_signal": 0, "fair_value": 14.649368, "relative_strength": -14.202523, "rate_of_change": -0.21796675561616183, "market_dynamics": 0.147433, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.601331, "high": 13.132381, "low": 11.291477, "close": 13.004794, "volume": 25006518}, "trend_line": 12.483108, "activity_lines": {"activity_5": 12.397842, "activity_10": 12.552438, "activity_20": 12.571244, "activity_30": 12.519127}, "trend_signal": 0, "fair_value": 14.627298, "relative_strength": -1.957623, "rate_of_change": -0.06061319804952507, "market_dynamics": -0.148686, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.032133, "high": 13.241741, "low": 11.874733, "close": 12.540009, "volume": 20026934}, "trend_line": 12.47333, "activity_lines": {"activity_5": 12.402702, "activity_10": 12.536531, "activity_20": 12.57384, "activity_30": 12.522798}, "trend_signal": 0, "fair_value": 14.603606, "relative_strength": -3.411179, "rate_of_change": -0.07832985182855867, "market_dynamics": -0.462846, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.594689, "high": 13.123268, "low": 12.567349, "close": 12.767845, "volume": 11952787}, "trend_line": 12.466423, "activity_lines": {"activity_5": 12.533327, "activity_10": 12.557906, "activity_20": 12.595143, "activity_30": 12.541799}, "trend_signal": 1, "fair_value": 14.582479, "relative_strength": -0.49261, "rate_of_change": -0.05537414627849978, "market_dynamics": -0.338322, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.767844, "high": 13.487803, "low": 12.767844, "close": 13.478689, "volume": 19201927}, "trend_line": 12.510076, "activity_lines": {"activity_5": 12.906368, "activity_10": 12.710679, "activity_20": 12.679001, "activity_30": 12.607106}, "trend_signal": 1, "fair_value": 14.564603, "relative_strength": 2.640566, "rate_of_change": 0.35016459813692385, "market_dynamics": 0.188342, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.32376, "high": 14.194817, "low": 13.141493, "close": 13.843874, "volume": 9846660}, "trend_line": 12.572692, "activity_lines": {"activity_5": 13.301498, "activity_10": 12.922394, "activity_20": 12.790435, "activity_30": 12.693157}, "trend_signal": 1, "fair_value": 14.548163, "relative_strength": 4.585743, "rate_of_change": 0.5005245371810709, "market_dynamics": 0.372624, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.853109, "high": 14.712002, "low": 13.585282, "close": 14.490352, "volume": 9763020}, "trend_line": 12.639144, "activity_lines": {"activity_5": 13.755935, "activity_10": 13.234736, "activity_20": 12.958046, "activity_30": 12.816877}, "trend_signal": 1, "fair_value": 14.537525, "relative_strength": 7.869561, "rate_of_change": 0.5285423360406821, "market_dynamics": 0.737734, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.564237, "high": 14.721236, "low": 14.037818, "close": 14.277938, "volume": 17873512}, "trend_line": 12.692906, "activity_lines": {"activity_5": 14.04053, "activity_10": 13.471672, "activity_20": 13.097513, "activity_30": 12.922606}, "trend_signal": 1, "fair_value": 14.524923, "relative_strength": 4.829811, "rate_of_change": 0.42536108457978444, "market_dynamics": 1.087286, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.268703, "high": 14.702766, "low": 13.899286, "close": 13.973169, "volume": 12852661}, "trend_line": 12.750975, "activity_lines": {"activity_5": 14.107673, "activity_10": 13.635184, "activity_20": 13.200367, "activity_30": 13.005204}, "trend_signal": 1, "fair_value": 14.508861, "relative_strength": 5.221333, "rate_of_change": 0.45749176744868125, "market_dynamics": 1.031188, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.890049, "high": 13.99164, "low": 12.837214, "close": 13.954699, "volume": 17538122}, "trend_line": 12.793667, "activity_lines": {"activity_5": 14.088304, "activity_10": 13.774914, "activity_20": 13.298235, "activity_30": 13.082863}, "trend_signal": 1, "fair_value": 14.493584, "relative_strength": 6.313687, "rate_of_change": 0.3348136122923842, "market_dynamics": 1.040024, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.862346, "high": 15.219949, "low": 13.215866, "close": 15.090653, "volume": 20719559}, "trend_line": 12.89543, "activity_lines": {"activity_5": 14.415853, "activity_10": 14.085351, "activity_20": 13.498412, "activity_30": 13.231056}, "trend_signal": 1, "fair_value": 14.488652, "relative_strength": 10.831094, "rate_of_change": 0.795416982480473, "market_dynamics": 1.150803, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.090653, "high": 15.949549, "low": 15.081418, "close": 15.303067, "volume": 15124073}, "trend_line": 12.999182, "activity_lines": {"activity_5": 14.731088, "activity_10": 14.369145, "activity_20": 13.704238, "activity_30": 13.386387}, "trend_signal": 1, "fair_value": 14.490357, "relative_strength": 13.519017, "rate_of_change": 0.8045640975136159, "market_dynamics": 1.15352, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.376951, "high": 16.34667, "low": 15.210714, "close": 16.004959, "volume": 15077585}, "trend_line": 13.135613, "activity_lines": {"activity_5": 15.226106, "activity_10": 14.738768, "activity_20": 13.961876, "activity_30": 13.580309}, "trend_signal": 1, "fair_value": 14.497214, "relative_strength": 17.188487, "rate_of_change": 1.049535270757806, "market_dynamics": 1.326931, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.995721, "high": 16.346667, "low": 15.487776, "close": 15.607836, "volume": 17700614}, "trend_line": 13.266294, "activity_lines": {"activity_5": 15.473615, "activity_10": 14.973189, "activity_20": 14.164107, "activity_30": 13.739807}, "trend_signal": 1, "fair_value": 14.496301, "relative_strength": 14.304461, "rate_of_change": 0.9948603083845493, "market_dynamics": 1.45815, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.413893, "high": 16.014194, "low": 15.016771, "close": 15.395422, "volume": 19498898}, "trend_line": 13.38061, "activity_lines": {"activity_5": 15.541341, "activity_10": 15.117352, "activity_20": 14.33315, "activity_30": 13.87717}, "trend_signal": 1, "fair_value": 14.490611, "relative_strength": 16.834802, "rate_of_change": 0.8617025975754836, "market_dynamics": 1.452904, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.404654, "high": 17.334859, "low": 15.284593, "close": 16.355904, "volume": 19130190}, "trend_line": 13.502089, "activity_lines": {"activity_5": 15.83318, "activity_10": 15.401299, "activity_20": 14.582586, "activity_30": 14.069124}, "trend_signal": 1, "fair_value": 14.494042, "relative_strength": 24.201765, "rate_of_change": 0.9078734078640585, "market_dynamics": 1.53694, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.318963, "high": 16.993143, "low": 14.047053, "close": 15.340011, "volume": 14635605}, "trend_line": 13.585812, "activity_lines": {"activity_5": 15.702038, "activity_10": 15.454865, "activity_20": 14.718879, "activity_30": 14.1877}, "trend_signal": 1, "fair_value": 14.488901, "relative_strength": 20.824072, "rate_of_change": 0.6200744195953743, "market_dynamics": 1.449632, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.497014, "high": 16.623731, "low": 15.026007, "close": 15.062947, "volume": 24688870}, "trend_line": 13.665091, "activity_lines": {"activity_5": 15.476078, "activity_10": 15.442607, "activity_20": 14.815105, "activity_30": 14.282999}, "trend_signal": 1, "fair_value": 14.479974, "relative_strength": 19.782764, "rate_of_change": 0.583542595760928, "market_dynamics": 1.320235, "expectation": {"probability": 37.6641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.099889, "high": 16.302525, "low": 14.628883, "close": 15.536448, "volume": 20177245}, "trend_line": 13.73979, "activity_lines": {"activity_5": 15.470753, "activity_10": 15.502167, "activity_20": 14.94797, "activity_30": 14.403732}, "trend_signal": 1, "fair_value": 14.475992, "relative_strength": 21.64443, "rate_of_change": 0.5466410724963263, "market_dynamics": 1.129563, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.583157, "high": 16.302525, "low": 15.218803, "close": 16.05028, "volume": 13413657}, "trend_line": 13.850782, "activity_lines": {"activity_5": 15.641464, "activity_10": 15.626728, "activity_20": 15.116979, "activity_30": 14.552796}, "trend_signal": 1, "fair_value": 14.475957, "relative_strength": 25.62409, "rate_of_change": 0.8078143843537734, "market_dynamics": 0.848564, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.068964, "high": 16.283842, "low": 15.265516, "close": 15.798035, "volume": 12748237}, "trend_line": 13.976424, "activity_lines": {"activity_5": 15.684436, "activity_10": 15.667325, "activity_20": 15.242601, "activity_30": 14.678425}, "trend_signal": 1, "fair_value": 14.470537, "relative_strength": 23.100387, "rate_of_change": 0.9071112374738057, "market_dynamics": 0.577273, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.816719, "high": 17.890735, "low": 15.807377, "close": 17.311506, "volume": 26746633}, "trend_line": 14.148621, "activity_lines": {"activity_5": 16.26909, "activity_10": 15.970236, "activity_20": 15.491902, "activity_30": 14.893591}, "trend_signal": 1, "fair_value": 14.477431, "relative_strength": 27.556871, "rate_of_change": 1.2320533492687442, "market_dynamics": 0.651319, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.208742, "high": 17.302166, "low": 15.86343, "close": 16.573454, "volume": 19008302}, "trend_line": 14.290664, "activity_lines": {"activity_5": 16.476294, "activity_10": 16.10244, "activity_20": 15.650404, "activity_30": 15.050032}, "trend_signal": 1, "fair_value": 14.480046, "relative_strength": 24.250664, "rate_of_change": 1.0039352951782317, "market_dynamics": 0.607809, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.638851, "high": 17.694548, "low": 16.003568, "close": 17.657177, "volume": 20514864}, "trend_line": 14.449692, "activity_lines": {"activity_5": 16.944038, "activity_10": 16.421348, "activity_20": 15.892911, "activity_30": 15.267227}, "trend_signal": 1, "fair_value": 14.496088, "relative_strength": 33.561801, "rate_of_change": 1.1128104334410287, "market_dynamics": 0.753468, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.657175, "high": 18.077587, "low": 16.956493, "close": 17.638489, "volume": 16391637}, "trend_line": 14.602022, "activity_lines": {"activity_5": 17.264171, "activity_10": 16.699597, "activity_20": 16.110356, "activity_30": 15.472955}, "trend_signal": 1, "fair_value": 14.511859, "relative_strength": 33.866649, "rate_of_change": 1.0542093215550834, "market_dynamics": 0.936079, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.414271, "high": 17.67586, "low": 16.825699, "close": 17.582434, "volume": 17266193}, "trend_line": 14.757648, "activity_lines": {"activity_5": 17.459738, "activity_10": 16.926871, "activity_20": 16.302653, "activity_30": 15.66524}, "trend_signal": 1, "fair_value": 14.529179, "relative_strength": 30.532833, "rate_of_change": 1.0657839030786271, "market_dynamics": 0.783987, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.545067, "high": 18.638132, "low": 17.115315, "close": 18.488653, "volume": 14473292}, "trend_line": 14.958367, "activity_lines": {"activity_5": 17.838418, "activity_10": 17.296612, "activity_20": 16.563454, "activity_30": 15.90595}, "trend_signal": 1, "fair_value": 14.548893, "relative_strength": 33.497447, "rate_of_change": 1.3601015554782252, "market_dynamics": 0.820446, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.535365, "high": 18.712871, "low": 18.012188, "close": 18.208378, "volume": 13970216}, "trend_line": 15.122402, "activity_lines": {"activity_5": 18.045197, "activity_10": 17.558146, "activity_20": 16.778523, "activity_30": 16.115628}, "trend_signal": 1, "fair_value": 14.568569, "relative_strength": 31.78825, "rate_of_change": 1.0966103452335296, "market_dynamics": 0.763142, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.086927, "high": 18.329831, "low": 17.36756, "close": 17.741257, "volume": 14403821}, "trend_line": 15.285449, "activity_lines": {"activity_5": 17.987274, "activity_10": 17.677559, "activity_20": 16.930388, "activity_30": 16.284587}, "trend_signal": 1, "fair_value": 14.58525, "relative_strength": 28.847889, "rate_of_change": 1.0781818920036685, "market_dynamics": 0.757466, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.619806, "high": 18.572733, "low": 17.199396, "close": 18.441938, "volume": 22130885}, "trend_line": 15.50071, "activity_lines": {"activity_5": 18.157306, "activity_10": 17.884281, "activity_20": 17.131041, "activity_30": 16.488231}, "trend_signal": 1, "fair_value": 14.597582, "relative_strength": 37.517426, "rate_of_change": 1.4082739735025116, "market_dynamics": 0.869497, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.264432, "high": 20.267075, "low": 18.264432, "close": 19.880407, "volume": 15499275}, "trend_line": 15.780021, "activity_lines": {"activity_5": 18.753264, "activity_10": 18.309058, "activity_20": 17.447324, "activity_30": 16.770792}, "trend_signal": 1, "fair_value": 14.62029, "relative_strength": 44.063882, "rate_of_change": 1.801923911872423, "market_dynamics": 1.013149, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.804958, "high": 20.597161, "low": 19.474875, "close": 19.616343, "volume": 26364415}, "trend_line": 16.000406, "activity_lines": {"activity_5": 19.108003, "activity_10": 18.611599, "activity_20": 17.715649, "activity_30": 17.018297}, "trend_signal": 1, "fair_value": 14.646731, "relative_strength": 40.348639, "rate_of_change": 1.3966077738426461, "market_dynamics": 1.24006, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.738943, "high": 21.568545, "low": 19.305119, "close": 21.12529, "volume": 33840401}, "trend_line": 16.286582, "activity_lines": {"activity_5": 19.890545, "activity_10": 19.146587, "activity_20": 18.107144, "activity_30": 17.348934}, "trend_signal": 1, "fair_value": 14.685255, "relative_strength": 47.725648, "rate_of_change": 1.7885546154266179, "market_dynamics": 1.507824, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.012118, "high": 22.436192, "low": 20.851792, "close": 21.219601, "volume": 22405157}, "trend_line": 16.568307, "activity_lines": {"activity_5": 20.510063, "activity_10": 19.615963, "activity_20": 18.483238, "activity_30": 17.667194}, "trend_signal": 1, "fair_value": 14.72579, "relative_strength": 47.210153, "rate_of_change": 1.7297981860159584, "market_dynamics": 1.608295, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.45537, "high": 23.058635, "low": 21.342198, "close": 22.172125, "volume": 22603741}, "trend_line": 16.858088, "activity_lines": {"activity_5": 21.215199, "activity_10": 20.193753, "activity_20": 18.923326, "activity_30": 18.02873}, "trend_signal": 1, "fair_value": 14.770171, "relative_strength": 52.499751, "rate_of_change": 1.7490079101020874, "market_dynamics": 1.655524, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.228709, "high": 23.737661, "low": 22.115539, "close": 23.124651, "volume": 25711314}, "trend_line": 17.167447, "activity_lines": {"activity_5": 21.989165, "activity_10": 20.8623, "activity_20": 19.421861, "activity_30": 18.433025}, "trend_signal": 1, "fair_value": 14.820808, "relative_strength": 55.071479, "rate_of_change": 1.8350776197158338, "market_dynamics": 1.628656, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.105787, "high": 24.973111, "low": 22.756841, "close": 24.228065, "volume": 25033747}, "trend_line": 17.492038, "activity_lines": {"activity_5": 22.914653, "activity_10": 21.6307, "activity_20": 19.993251, "activity_30": 18.888548}, "trend_signal": 1, "fair_value": 14.877163, "relative_strength": 63.866147, "rate_of_change": 1.8907354133669476, "market_dynamics": 1.597113, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.25636, "high": 25.510676, "low": 23.954569, "close": 24.982544, "volume": 22717244}, "trend_line": 17.848858, "activity_lines": {"activity_5": 23.784186, "activity_10": 22.431925, "activity_20": 20.594172, "activity_30": 19.371807}, "trend_signal": 1, "fair_value": 14.940514, "relative_strength": 70.035121, "rate_of_change": 2.03989952457226, "market_dynamics": 1.595664, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.982542, "high": 26.774418, "low": 24.143191, "close": 25.369209, "volume": 16137927}, "trend_line": 18.228726, "activity_lines": {"activity_5": 24.525456, "activity_10": 23.180287, "activity_20": 21.184682, "activity_30": 19.856991}, "trend_signal": 1, "fair_value": 15.007699, "relative_strength": 65.965604, "rate_of_change": 2.128248205011222, "market_dynamics": 1.532826, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.256041, "high": 25.991653, "low": 24.614737, "close": 25.218317, "volume": 9645319}, "trend_line": 18.60418, "activity_lines": {"activity_5": 24.939789, "activity_10": 23.762523, "activity_20": 21.713999, "activity_30": 20.307932}, "trend_signal": 1, "fair_value": 15.077182, "relative_strength": 66.661186, "rate_of_change": 2.0596831616208267, "market_dynamics": 1.434498, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.982541, "high": 25.925635, "low": 24.294085, "close": 24.699615, "volume": 7760288}, "trend_line": 18.924479, "activity_lines": {"activity_5": 24.978142, "activity_10": 24.127243, "activity_20": 22.150258, "activity_30": 20.701186}, "trend_signal": 1, "fair_value": 15.144797, "relative_strength": 60.897939, "rate_of_change": 1.7216507258046423, "market_dynamics": 1.279881, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.709045, "high": 25.793603, "low": 23.869692, "close": 25.46352, "volume": 16972001}, "trend_line": 19.263161, "activity_lines": {"activity_5": 25.166132, "activity_10": 24.543233, "activity_20": 22.616881, "activity_30": 21.12306}, "trend_signal": 1, "fair_value": 15.208926, "relative_strength": 65.060406, "rate_of_change": 1.7896503253801523, "market_dynamics": 1.212523, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.491811, "high": 25.812464, "low": 25.048557, "close": 25.359781, "volume": 14751121}, "trend_line": 19.574988, "activity_lines": {"activity_5": 25.237178, "activity_10": 24.834048, "activity_20": 23.034806, "activity_30": 21.51639}, "trend_signal": 1, "fair_value": 15.268298, "relative_strength": 56.814413, "rate_of_change": 1.6187737827659798, "market_dynamics": 1.214936, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.463518, "high": 25.982222, "low": 25.331485, "close": 25.850189, "volume": 12316526}, "trend_line": 19.9164, "activity_lines": {"activity_5": 25.446545, "activity_10": 25.137039, "activity_20": 23.457596, "activity_30": 21.921242}, "trend_signal": 1, "fair_value": 15.323325, "relative_strength": 56.258183, "rate_of_change": 1.7441236745585655, "market_dynamics": 1.207143, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.88791, "high": 25.958671, "low": 24.020321, "close": 24.438395, "volume": 17023320}, "trend_line": 20.217832, "activity_lines": {"activity_5": 25.153249, "activity_10": 25.099147, "activity_20": 23.706916, "activity_30": 22.212983}, "trend_signal": 1, "fair_value": 15.363258, "relative_strength": 51.258963, "rate_of_change": 1.513486373039314, "market_dynamics": 0.9521, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.51441, "high": 24.704446, "low": 24.134342, "close": 24.409891, "volume": 5360954}, "trend_line": 20.486298, "activity_lines": {"activity_5": 24.902446, "activity_10": 25.014867, "activity_20": 23.92114, "activity_30": 22.483439}, "trend_signal": 1, "fair_value": 15.404826, "relative_strength": 49.598825, "rate_of_change": 1.327867399432343, "market_dynamics": 0.525081, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.438396, "high": 24.780458, "low": 22.89912, "close": 24.723448, "volume": 5424417}, "trend_line": 20.79908, "activity_lines": {"activity_5": 24.775477, "activity_10": 24.96423, "activity_20": 24.132715, "activity_30": 22.756803}, "trend_signal": 1, "fair_value": 15.451935, "relative_strength": 50.175421, "rate_of_change": 1.52678634275455, "market_dynamics": 0.041025, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.590424, "high": 26.025181, "low": 24.343381, "close": 25.056009, "volume": 9482615}, "trend_line": 21.132182, "activity_lines": {"activity_5": 24.808699, "activity_10": 24.965051, "activity_20": 24.346274, "activity_30": 23.031444}, "trend_signal": 1, "fair_value": 15.503529, "relative_strength": 47.924047, "rate_of_change": 1.6015227596605244, "market_dynamics": -0.409362, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.046506, "high": 26.405251, "low": 24.371885, "close": 25.407572, "volume": 10722358}, "trend_line": 21.461219, "activity_lines": {"activity_5": 24.979361, "activity_10": 25.028458, "activity_20": 24.560706, "activity_30": 23.307276}, "trend_signal": 1, "fair_value": 15.562085, "relative_strength": 46.621666, "rate_of_change": 1.5570422401245625, "market_dynamics": -0.53916, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.293553, "high": 27.089373, "low": 25.284051, "close": 26.557278, "volume": 16560523}, "trend_line": 21.811452, "activity_lines": {"activity_5": 25.562766, "activity_10": 25.300204, "activity_20": 24.848128, "activity_30": 23.636054}, "trend_signal": 1, "fair_value": 15.625443, "relative_strength": 46.72498, "rate_of_change": 1.631934327681943, "market_dynamics": -0.439055, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.509769, "high": 27.108378, "low": 25.322057, "close": 26.766317, "volume": 9325023}, "trend_line": 22.177062, "activity_lines": {"activity_5": 26.074592, "activity_10": 25.585612, "activity_20": 25.116814, "activity_30": 23.955722}, "trend_signal": 1, "fair_value": 15.685915, "relative_strength": 45.902365, "rate_of_change": 1.6762295329994545, "market_dynamics": -0.373463, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.766318, "high": 27.497949, "low": 26.006181, "close": 26.984856, "volume": 13109143}, "trend_line": 22.499507, "activity_lines": {"activity_5": 26.502169, "activity_10": 25.873179, "activity_20": 25.373524, "activity_30": 24.265903}, "trend_signal": 1, "fair_value": 15.750408, "relative_strength": 40.340745, "rate_of_change": 1.4539572464558286, "market_dynamics": -0.259071, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.984854, "high": 27.725988, "low": 26.338739, "close": 26.975353, "volume": 31832622}, "trend_line": 22.846237, "activity_lines": {"activity_5": 26.775818, "activity_10": 26.131357, "activity_20": 25.59424, "activity_30": 24.554667}, "trend_signal": 1, "fair_value": 15.820779, "relative_strength": 34.901914, "rate_of_change": 1.541055988471202, "market_dynamics": -0.077705, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.861333, "high": 27.440936, "low": 25.702122, "close": 25.854153, "volume": 17912710}, "trend_line": 23.119469, "activity_lines": {"activity_5": 26.547777, "activity_10": 26.156307, "activity_20": 25.680318, "activity_30": 24.748726}, "trend_signal": 1, "fair_value": 15.884391, "relative_strength": 28.430535, "rate_of_change": 1.1959606301904342, "market_dynamics": -0.177891, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.702125, "high": 26.17721, "low": 23.488224, "close": 24.495405, "volume": 15848297}, "trend_line": 23.348033, "activity_lines": {"activity_5": 25.837048, "activity_10": 25.934139, "activity_20": 25.614922, "activity_30": 24.837496}, "trend_signal": 1, "fair_value": 15.939506, "relative_strength": 23.431314, "rate_of_change": 0.9886213217094313, "market_dynamics": -0.328533, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.694944, "high": 26.015681, "low": 23.003636, "close": 23.18417, "volume": 17502599}, "trend_line": 23.534758, "activity_lines": {"activity_5": 24.826699, "activity_10": 25.472528, "activity_20": 25.413583, "activity_30": 24.826924}, "trend_signal": 1, "fair_value": 15.985682, "relative_strength": 14.489948, "rate_of_change": 0.7997461713369992, "market_dynamics": -0.612353, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.032145, "high": 23.326697, "low": 21.82671, "close": 22.16206, "volume": 22472495}, "trend_line": 23.657205, "activity_lines": {"activity_5": 23.714457, "activity_10": 24.847365, "activity_20": 25.114617, "activity_30": 24.738363}, "trend_signal": 1, "fair_value": 16.02033, "relative_strength": 9.183318, "rate_of_change": 0.5202815342312043, "market_dynamics": -0.981215, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.114154, "high": 24.480789, "low": 22.114154, "close": 23.78134, "volume": 21638182}, "trend_line": 23.84297, "activity_lines": {"activity_5": 23.463494, "activity_10": 24.563188, "activity_20": 24.979706, "activity_30": 24.746372}, "trend_signal": 0, "fair_value": 16.06477, "relative_strength": 15.553257, "rate_of_change": 0.7852364639018006, "market_dynamics": -1.165566, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.695104, "high": 24.643675, "low": 23.35975, "close": 24.375393, "volume": 11668508}, "trend_line": 24.064108, "activity_lines": {"activity_5": 23.623483, "activity_10": 24.410195, "activity_20": 24.907091, "activity_30": 24.780722}, "trend_signal": 0, "fair_value": 16.103443, "relative_strength": 16.148134, "rate_of_change": 0.9274767363294079, "market_dynamics": -1.227989, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.337065, "high": 24.969447, "low": 22.46867, "close": 22.727369, "volume": 14181795}, "trend_line": 24.206956, "activity_lines": {"activity_5": 23.332715, "activity_10": 23.976329, "activity_20": 24.682255, "activity_30": 24.69448}, "trend_signal": 0, "fair_value": 16.129304, "relative_strength": 10.857683, "rate_of_change": 0.593614357116419, "market_dynamics": -1.285116, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.047084, "high": 22.880674, "low": 20.801484, "close": 21.797964, "volume": 13504884}, "trend_line": 24.270874, "activity_lines": {"activity_5": 22.850014, "activity_10": 23.443115, "activity_20": 24.380765, "activity_30": 24.539062}, "trend_signal": 0, "fair_value": 16.147389, "relative_strength": 5.332996, "rate_of_change": 0.2640480694887762, "market_dynamics": -1.362669, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.797963, "high": 22.277039, "low": 21.232652, "close": 21.395538, "volume": 8766126}, "trend_line": 24.330181, "activity_lines": {"activity_5": 22.325585, "activity_10": 22.927066, "activity_20": 24.054766, "activity_30": 24.353556}, "trend_signal": 0, "fair_value": 16.16466, "relative_strength": -0.30855, "rate_of_change": 0.2443546120341626, "market_dynamics": -1.494156, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.38596, "high": 23.857992, "low": 21.184749, "close": 23.618454, "volume": 14636583}, "trend_line": 24.413286, "activity_lines": {"activity_5": 22.59323, "activity_10": 22.916808, "activity_20": 23.959845, "activity_30": 24.307638}, "trend_signal": 0, "fair_value": 16.201101, "relative_strength": 2.113015, "rate_of_change": 0.3415716471653037, "market_dynamics": -1.457067, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.618453, "high": 24.41372, "low": 20.887718, "close": 22.392019, "volume": 19955944}, "trend_line": 24.452367, "activity_lines": {"activity_5": 22.462921, "activity_10": 22.744596, "activity_20": 23.756413, "activity_30": 24.177234}, "trend_signal": 0, "fair_value": 16.23931, "relative_strength": -2.229089, "rate_of_change": 0.16008086744242245, "market_dynamics": -1.389736, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.459089, "high": 22.459089, "low": 19.622956, "close": 20.485294, "volume": 19630373}, "trend_line": 24.396139, "activity_lines": {"activity_5": 21.829263, "activity_10": 22.288655, "activity_20": 23.387856, "activity_30": 23.921294}, "trend_signal": 0, "fair_value": 16.267864, "relative_strength": -12.073671, "rate_of_change": -0.22994910881223599, "market_dynamics": -1.352205, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.629018, "high": 21.031442, "low": 20.121196, "close": 20.868555, "volume": 22444193}, "trend_line": 24.320936, "activity_lines": {"activity_5": 21.47283, "activity_10": 21.975309, "activity_20": 23.074623, "activity_30": 23.693708}, "trend_signal": 0, "fair_value": 16.293579, "relative_strength": -13.007468, "rate_of_change": -0.3082577943993593, "market_dynamics": -1.255778, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.724833, "high": 20.76316, "low": 19.757101, "close": 20.351154, "volume": 10900479}, "trend_line": 24.191705, "activity_lines": {"activity_5": 21.005891, "activity_10": 21.609991, "activity_20": 22.728978, "activity_30": 23.437593}, "trend_signal": 0, "fair_value": 16.317475, "relative_strength": -16.054454, "rate_of_change": -0.5313570168516573, "market_dynamics": -1.39724, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.245756, "high": 21.71173, "low": 20.217012, "close": 21.481773, "volume": 14928263}, "trend_line": 24.075013, "activity_lines": {"activity_5": 20.98545, "activity_10": 21.483167, "activity_20": 22.511832, "activity_30": 23.262758}, "trend_signal": 0, "fair_value": 16.350758, "relative_strength": -10.829406, "rate_of_change": -0.4823636862304681, "market_dynamics": -1.37454, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.558426, "high": 21.922523, "low": 20.667343, "close": 21.309303, "volume": 11325318}, "trend_line": 23.939683, "activity_lines": {"activity_5": 21.049965, "activity_10": 21.366794, "activity_20": 22.295279, "activity_30": 23.084325}, "trend_signal": 0, "fair_value": 16.376434, "relative_strength": -12.194085, "rate_of_change": -0.5621180765302172, "market_dynamics": -1.307707, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.39554, "high": 21.453028, "low": 19.680448, "close": 19.795425, "volume": 41481051}, "trend_line": 23.75892, "activity_lines": {"activity_5": 20.682035, "activity_10": 21.030918, "activity_20": 21.954064, "activity_30": 22.816954}, "trend_signal": 0, "fair_value": 16.395351, "relative_strength": -17.760247, "rate_of_change": -0.7550768320532854, "market_dynamics": -1.190659, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.939147, "high": 20.696089, "low": 19.76668, "close": 19.833752, "volume": 20448021}, "trend_line": 23.596724, "activity_lines": {"activity_5": 20.372871, "activity_10": 20.755319, "activity_20": 21.648698, "activity_30": 22.563717}, "trend_signal": 0, "fair_value": 16.408895, "relative_strength": -16.105923, "rate_of_change": -0.682674128285299, "market_dynamics": -1.035252, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.025383, "high": 20.533204, "low": 19.402584, "close": 19.852915, "volume": 14765627}, "trend_line": 23.409704, "activity_lines": {"activity_5": 20.139082, "activity_10": 20.518917, "activity_20": 21.378169, "activity_30": 22.322181}, "trend_signal": 0, "fair_value": 16.425835, "relative_strength": -17.82351, "rate_of_change": -0.7925676462546108, "market_dynamics": -1.088492, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.949664, "high": 20.210884, "low": 19.591692, "close": 19.939989, "volume": 13603527}, "trend_line": 23.229044, "activity_lines": {"activity_5": 19.967534, "activity_10": 20.326394, "activity_20": 21.149895, "activity_30": 22.098329}, "trend_signal": 0, "fair_value": 16.442406, "relative_strength": -18.454324, "rate_of_change": -0.7717312444446249, "market_dynamics": -1.133948, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.939989, "high": 20.094788, "low": 19.175668, "close": 19.504618, "volume": 20138207}, "trend_line": 23.017525, "activity_lines": {"activity_5": 19.753648, "activity_10": 20.121594, "activity_20": 20.913658, "activity_30": 21.858043}, "trend_signal": 0, "fair_value": 16.461587, "relative_strength": -18.394191, "rate_of_change": -0.9105798757796453, "market_dynamics": -1.159437, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.475592, "high": 20.491459, "low": 19.107946, "close": 19.785191, "volume": 20147887}, "trend_line": 22.862419, "activity_lines": {"activity_5": 19.753598, "activity_10": 20.020306, "activity_20": 20.734379, "activity_30": 21.649505}, "trend_signal": 0, "fair_value": 16.481312, "relative_strength": -16.911344, "rate_of_change": -0.6738604606707279, "market_dynamics": -1.040686, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.78519, "high": 20.917155, "low": 19.620716, "close": 20.22056, "volume": 15580499}, "trend_line": 22.722774, "activity_lines": {"activity_5": 19.899354, "activity_10": 20.010904, "activity_20": 20.618993, "activity_30": 21.479063}, "trend_signal": 0, "fair_value": 16.507538, "relative_strength": -16.707838, "rate_of_change": -0.6108058819147616, "market_dynamics": -0.779092, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.143161, "high": 21.555699, "low": 20.114138, "close": 20.559183, "volume": 19895694}, "trend_line": 22.583965, "activity_lines": {"activity_5": 20.132197, "activity_10": 20.074853, "activity_20": 20.549969, "activity_30": 21.339476}, "trend_signal": 0, "fair_value": 16.543519, "relative_strength": -14.775003, "rate_of_change": -0.610880520133686, "market_dynamics": -0.50307, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.568858, "high": 21.188051, "low": 20.268937, "close": 21.042927, "volume": 15506302}, "trend_line": 22.450196, "activity_lines": {"activity_5": 20.479203, "activity_10": 20.222972, "activity_20": 20.534649, "activity_30": 21.240054}, "trend_signal": 0, "fair_value": 16.586202, "relative_strength": -14.647208, "rate_of_change": -0.5923184879183124, "market_dynamics": -0.208542, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.994552, "high": 22.832786, "low": 20.007713, "close": 20.394709, "volume": 24530182}, "trend_line": 22.283101, "activity_lines": {"activity_5": 20.536608, "activity_10": 20.261212, "activity_20": 20.470634, "activity_30": 21.107442}, "trend_signal": 0, "fair_value": 16.623692, "relative_strength": -17.66078, "rate_of_change": -0.7442919429300296, "market_dynamics": 0.0855, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.39471, "high": 21.633097, "low": 20.220559, "close": 21.487972, "volume": 17805022}, "trend_line": 22.114124, "activity_lines": {"activity_5": 20.899094, "activity_10": 20.514857, "activity_20": 20.529694, "activity_30": 21.056144}, "trend_signal": 0, "fair_value": 16.670319, "relative_strength": -14.659222, "rate_of_change": -0.7583190508358696, "market_dynamics": 0.354646, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.555699, "high": 21.981393, "low": 20.839756, "close": 21.594397, "volume": 16509526}, "trend_line": 21.941726, "activity_lines": {"activity_5": 21.183536, "activity_10": 20.757078, "activity_20": 20.604793, "activity_30": 21.022613}, "trend_signal": 0, "fair_value": 16.720192, "relative_strength": -13.608991, "rate_of_change": -0.7795832202080496, "market_dynamics": 0.617912, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.526674, "high": 22.44579, "low": 21.333175, "close": 21.923344, "volume": 14280740}, "trend_line": 21.773009, "activity_lines": {"activity_5": 21.486038, "activity_10": 21.027096, "activity_20": 20.712189, "activity_30": 21.021427}, "trend_signal": 0, "fair_value": 16.775339, "relative_strength": -14.86681, "rate_of_change": -0.7689322161802628, "market_dynamics": 0.754039, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.739519, "high": 22.097494, "low": 19.765841, "close": 19.775517, "volume": 21756679}, "trend_line": 21.533015, "activity_lines": {"activity_5": 20.981654, "activity_10": 20.868955, "activity_20": 20.612516, "activity_30": 20.892557}, "trend_signal": 0, "fair_value": 16.816826, "relative_strength": -24.63484, "rate_of_change": -1.1022546309515575, "market_dynamics": 0.604226, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.814215, "high": 20.424808, "low": 18.773232, "close": 20.033903, "volume": 23732123}, "trend_line": 21.339006, "activity_lines": {"activity_5": 20.647892, "activity_10": 20.760785, "activity_20": 20.555752, "activity_30": 20.79584}, "trend_signal": 0, "fair_value": 16.862862, "relative_strength": -22.733489, "rate_of_change": -0.9009839077342289, "market_dynamics": 0.585744, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.98504, "high": 19.98504, "low": 17.307337, "close": 18.411646, "volume": 22269215}, "trend_line": 21.136214, "activity_lines": {"activity_5": 19.797432, "activity_10": 20.348035, "activity_20": 20.355716, "activity_30": 20.606978}, "trend_signal": 0, "fair_value": 16.905045, "relative_strength": -29.918306, "rate_of_change": -0.9503348000370884, "market_dynamics": 0.337116, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.470282, "high": 19.046865, "low": 18.235738, "close": 18.538689, "volume": 14360754}, "trend_line": 20.981365, "activity_lines": {"activity_5": 19.194408, "activity_10": 19.983357, "activity_20": 20.177654, "activity_30": 20.439395}, "trend_signal": 0, "fair_value": 16.949953, "relative_strength": -28.728544, "rate_of_change": -0.7326241113947781, "market_dynamics": -0.041058, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.57778, "high": 18.57778, "low": 17.307337, "close": 17.31711, "volume": 15511223}, "trend_line": 20.819867, "activity_lines": {"activity_5": 18.387904, "activity_10": 19.427154, "activity_20": 19.894345, "activity_30": 20.202992}, "trend_signal": 0, "fair_value": 16.989158, "relative_strength": -31.437739, "rate_of_change": -0.769721131108494, "market_dynamics": -0.33073, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4637, "high": 17.4637, "low": 16.496207, "close": 16.877342, "volume": 19169309}, "trend_line": 20.589734, "activity_lines": {"activity_5": 17.741894, "activity_10": 18.849939, "activity_20": 19.583602, "activity_30": 19.948635}, "trend_signal": 0, "fair_value": 17.020633, "relative_strength": -33.954807, "rate_of_change": -1.1053528824175418, "market_dynamics": -0.757189, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.906657, "high": 17.453929, "low": 16.623253, "close": 17.287794, "volume": 11353167}, "trend_line": 20.35348, "activity_lines": {"activity_5": 17.425913, "activity_10": 18.423091, "activity_20": 19.333875, "activity_30": 19.735607}, "trend_signal": 0, "fair_value": 17.048083, "relative_strength": -31.093753, "rate_of_change": -1.1474359017945488, "market_dynamics": -1.028218, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.199839, "high": 18.470281, "low": 17.199839, "close": 17.72756, "volume": 24737845}, "trend_line": 20.18682, "activity_lines": {"activity_5": 17.439594, "activity_10": 18.132688, "activity_20": 19.145181, "activity_30": 19.566193}, "trend_signal": 0, "fair_value": 17.082608, "relative_strength": -30.480943, "rate_of_change": -0.8188280333387717, "market_dynamics": -0.966496, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.737334, "high": 18.059831, "low": 17.102114, "close": 17.395292, "volume": 14091299}, "trend_line": 20.040064, "activity_lines": {"activity_5": 17.388125, "activity_10": 17.850245, "activity_20": 18.934689, "activity_30": 19.386094}, "trend_signal": 0, "fair_value": 17.105842, "relative_strength": -31.74305, "rate_of_change": -0.7269891939394113, "market_dynamics": -0.980464, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.414837, "high": 18.079377, "low": 16.984841, "close": 17.190067, "volume": 13555077}, "trend_line": 19.899882, "activity_lines": {"activity_5": 17.344474, "activity_10": 17.606836, "activity_20": 18.716264, "activity_30": 19.202224}, "trend_signal": 0, "fair_value": 17.127872, "relative_strength": -30.672471, "rate_of_change": -0.699508744083848, "market_dynamics": -1.038208, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.102112, "high": 17.639606, "low": 17.014158, "close": 17.365974, "volume": 11757790}, "trend_line": 19.691466, "activity_lines": {"activity_5": 17.367929, "activity_10": 17.481469, "activity_20": 18.527272, "activity_30": 19.038746}, "trend_signal": 0, "fair_value": 17.150357, "relative_strength": -28.73168, "rate_of_change": -1.0473227931703477, "market_dynamics": -0.976049, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.405064, "high": 18.450735, "low": 17.336656, "close": 18.313919, "volume": 13357247}, "trend_line": 19.555529, "activity_lines": {"activity_5": 17.674789, "activity_10": 17.572265, "activity_20": 18.440818, "activity_30": 18.949872}, "trend_signal": 0, "fair_value": 17.174322, "relative_strength": -26.06761, "rate_of_change": -0.690334584535242, "market_dynamics": -1.02124, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.323692, "high": 18.4996, "low": 17.708016, "close": 18.069603, "volume": 15737545}, "trend_line": 19.475006, "activity_lines": {"activity_5": 17.831803, "activity_10": 17.649913, "activity_20": 18.336765, "activity_30": 18.854005}, "trend_signal": 0, "fair_value": 17.193415, "relative_strength": -26.040112, "rate_of_change": -0.4117659000684638, "market_dynamics": -0.855749, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.981649, "high": 18.763462, "low": 17.600517, "close": 18.372555, "volume": 13940855}, "trend_line": 19.391806, "activity_lines": {"activity_5": 18.066997, "activity_10": 17.788862, "activity_20": 18.269734, "activity_30": 18.78288}, "trend_signal": 0, "fair_value": 17.212881, "relative_strength": -25.544521, "rate_of_change": -0.4272142457876598, "market_dynamics": -0.651527, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.343238, "high": 18.519145, "low": 17.082567, "close": 17.737333, "volume": 21241797}, "trend_line": 19.304679, "activity_lines": {"activity_5": 18.0253, "activity_10": 17.815337, "activity_20": 18.151007, "activity_30": 18.676139}, "trend_signal": 0, "fair_value": 17.231637, "relative_strength": -26.482291, "rate_of_change": -0.4492980179360233, "market_dynamics": -0.323592, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.844833, "high": 18.028889, "low": 17.111885, "close": 17.860855, "volume": 5848748}, "trend_line": 19.183981, "activity_lines": {"activity_5": 17.988293, "activity_10": 17.85663, "activity_20": 18.05748, "activity_30": 18.582989}, "trend_signal": 0, "fair_value": 17.251578, "relative_strength": -27.023026, "rate_of_change": -0.6252266613705457, "market_dynamics": -0.18711, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.831205, "high": 18.058542, "low": 17.52479, "close": 17.712593, "volume": 7085574}, "trend_line": 19.064091, "activity_lines": {"activity_5": 17.868873, "activity_10": 17.853084, "activity_20": 17.964986, "activity_30": 18.488061}, "trend_signal": 0, "fair_value": 17.266252, "relative_strength": -25.057465, "rate_of_change": -0.624948492182087, "market_dynamics": 0.018304, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.633518, "high": 17.93993, "low": 16.803241, "close": 17.435833, "volume": 12976925}, "trend_line": 18.985438, "activity_lines": {"activity_5": 17.697288, "activity_10": 17.791495, "activity_20": 17.858906, "activity_30": 18.383012}, "trend_signal": 0, "fair_value": 17.280441, "relative_strength": -27.460516, "rate_of_change": -0.41257146747779766, "market_dynamics": 0.197342, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.445717, "high": 17.593981, "low": 17.000926, "close": 17.505022, "volume": 15521000}, "trend_line": 18.907814, "activity_lines": {"activity_5": 17.591018, "activity_10": 17.747789, "activity_20": 17.778712, "activity_30": 18.287502}, "trend_signal": 0, "fair_value": 17.294794, "relative_strength": -27.390606, "rate_of_change": -0.40886072789050293, "market_dynamics": 0.290218, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.603864, "high": 17.722477, "low": 17.050347, "close": 17.139305, "volume": 15449081}, "trend_line": 18.81736, "activity_lines": {"activity_5": 17.420677, "activity_10": 17.635595, "activity_20": 17.68316, "activity_30": 18.173404}, "trend_signal": 0, "fair_value": 17.30585, "relative_strength": -28.995687, "rate_of_change": -0.4783948054492053, "market_dynamics": 0.452163, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.248033, "high": 17.248033, "low": 15.943308, "close": 16.437523, "volume": 32413794}, "trend_line": 18.700611, "activity_lines": {"activity_5": 17.056277, "activity_10": 17.396726, "activity_20": 17.543553, "activity_30": 18.019866}, "trend_signal": 0, "fair_value": 17.304728, "relative_strength": -30.243069, "rate_of_change": -0.6204324092221343, "market_dynamics": 0.441218, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.457291, "high": 16.832893, "low": 15.706088, "close": 16.615438, "volume": 19762794}, "trend_line": 18.604305, "activity_lines": {"activity_5": 16.846072, "activity_10": 17.207087, "activity_20": 17.436786, "activity_30": 17.885339}, "trend_signal": 0, "fair_value": 17.310744, "relative_strength": -31.643376, "rate_of_change": -0.5149885209632907, "market_dynamics": 0.35512, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.595672, "high": 17.771897, "low": 16.368332, "close": 17.732361, "volume": 15824747}, "trend_line": 18.535878, "activity_lines": {"activity_5": 17.081317, "activity_10": 17.251406, "activity_20": 17.45267, "activity_30": 17.829085}, "trend_signal": 0, "fair_value": 17.326891, "relative_strength": -26.701704, "rate_of_change": -0.3678019684153737, "market_dynamics": 0.34705, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.791667, "high": 17.791667, "low": 16.981157, "close": 17.366642, "volume": 9161896}, "trend_line": 18.440747, "activity_lines": {"activity_5": 17.174888, "activity_10": 17.235362, "activity_20": 17.436959, "activity_30": 17.75365}, "trend_signal": 0, "fair_value": 17.35151, "relative_strength": -27.186282, "rate_of_change": -0.5132262955118636, "market_dynamics": 0.271384, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.425948, "high": 18.285879, "low": 16.645092, "close": 18.068426, "volume": 18261305}, "trend_line": 18.357722, "activity_lines": {"activity_5": 17.511612, "activity_10": 17.365205, "activity_20": 17.493666, "activity_30": 17.729629}, "trend_signal": 0, "fair_value": 17.382869, "relative_strength": -23.260498, "rate_of_change": -0.45022579616759983, "market_dynamics": 0.499067, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.920162, "high": 18.00912, "low": 16.991042, "close": 17.47537, "volume": 24403933}, "trend_line": 18.238803, "activity_lines": {"activity_5": 17.588709, "activity_10": 17.3812, "activity_20": 17.490313, "activity_30": 17.672703}, "trend_signal": 0, "fair_value": 17.412557, "relative_strength": -20.435786, "rate_of_change": -0.6477873452926143, "market_dynamics": 0.715211, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.346874, "high": 17.969584, "low": 17.129421, "close": 17.781782, "volume": 14704738}, "trend_line": 18.151706, "activity_lines": {"activity_5": 17.698754, "activity_10": 17.459914, "activity_20": 17.513295, "activity_30": 17.643218}, "trend_signal": 0, "fair_value": 17.446451, "relative_strength": -16.240518, "rate_of_change": -0.4775368208100059, "market_dynamics": 0.779167, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.791666, "high": 18.878936, "low": 15.913657, "close": 16.121225, "volume": 15025840}, "trend_line": 17.972814, "activity_lines": {"activity_5": 17.177524, "activity_10": 17.235452, "activity_20": 17.375776, "activity_30": 17.512219}, "trend_signal": 0, "fair_value": 17.471942, "relative_strength": -21.333555, "rate_of_change": -0.9855382188318891, "market_dynamics": 0.671056, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.061921, "high": 17.673055, "low": 15.893888, "close": 17.08, "volume": 12272119}, "trend_line": 17.822334, "activity_lines": {"activity_5": 17.083294, "activity_10": 17.209214, "activity_20": 17.337218, "activity_30": 17.454619}, "trend_signal": 0, "fair_value": 17.500104, "relative_strength": -18.855232, "rate_of_change": -0.837264548556493, "market_dynamics": 0.486097, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.15, "high": 18.879999, "low": 16.98, "close": 18.73, "volume": 8201408}, "trend_line": 17.715889, "activity_lines": {"activity_5": 17.558174, "activity_10": 17.490703, "activity_20": 17.457305, "activity_30": 17.513178}, "trend_signal": 0, "fair_value": 17.541254, "relative_strength": -13.960093, "rate_of_change": -0.5972562291785172, "market_dynamics": 0.568393, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.629999, "high": 19.299999, "low": 17.959999, "close": 18.780001, "volume": 12177116}, "trend_line": 17.682705, "activity_lines": {"activity_5": 18.005616, "activity_10": 17.752362, "activity_20": 17.57482, "activity_30": 17.58183}, "trend_signal": 0, "fair_value": 17.581042, "relative_strength": -13.298444, "rate_of_change": -0.18731207900434518, "market_dynamics": 0.647876, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.74, "high": 19.26, "low": 17.41, "close": 18.84, "volume": 12787619}, "trend_line": 17.642909, "activity_lines": {"activity_5": 18.386082, "activity_10": 17.982339, "activity_20": 17.691317, "activity_30": 17.656494}, "trend_signal": 1, "fair_value": 17.618693, "relative_strength": -12.04422, "rate_of_change": -0.22505606466883352, "market_dynamics": 1.002665, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.690001, "high": 19.48, "low": 16.700001, "close": 16.790001, "volume": 13148162}, "trend_line": 17.588854, "activity_lines": {"activity_5": 18.012667, "activity_10": 17.799143, "activity_20": 17.61007, "activity_30": 17.601468}, "trend_signal": 1, "fair_value": 17.642642, "relative_strength": -20.069385, "rate_of_change": -0.30638371483975907, "market_dynamics": 0.965805, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.1, "close": 16.43, "volume": 15959063}, "trend_line": 17.518564, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.567626, "activity_20": 17.500631, "activity_30": 17.526703}, "trend_signal": 0, "fair_value": 17.662994, "relative_strength": -19.388447, "rate_of_change": -0.39962808264824956, "market_dynamics": 0.719409, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.57, "high": 17.41, "low": 16.09, "close": 17.120001, "volume": 17807008}, "trend_line": 17.511994, "activity_lines": {"activity_5": 17.210001, "activity_10": 17.478593, "activity_20": 17.466156, "activity_30": 17.500989}, "trend_signal": 0, "fair_value": 17.687546, "relative_strength": -17.78817, "rate_of_change": -0.03750307388208282, "market_dynamics": 0.573031, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.129999, "high": 17.17, "low": 15.65, "close": 15.71, "volume": 15062758}, "trend_line": 17.473083, "activity_lines": {"activity_5": 16.582667, "activity_10": 17.150441, "activity_20": 17.300335, "activity_30": 17.384732}, "trend_signal": 0, "fair_value": 17.703059, "relative_strength": -21.82429, "rate_of_change": -0.22219628444369247, "market_dynamics": 0.144858, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.7, "high": 16.15, "low": 15.39, "close": 15.59, "volume": 14581270}, "trend_line": 17.416489, "activity_lines": {"activity_5": 16.12, "activity_10": 16.832568, "activity_20": 17.133328, "activity_30": 17.263242}, "trend_signal": 0, "fair_value": 17.718811, "relative_strength": -22.218154, "rate_of_change": -0.3238924693484285, "market_dynamics": -0.147072, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 16.440001, "low": 15.38, "close": 15.96, "volume": 18180438}, "trend_line": 17.357571, "activity_lines": {"activity_5": 15.997333, "activity_10": 16.621818, "activity_20": 17.011666, "activity_30": 17.169275}, "trend_signal": 0, "fair_value": 17.735198, "relative_strength": -19.939332, "rate_of_change": -0.33828861833173424, "market_dynamics": -0.309353, "expectation": {"probability": 53.2629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/338b774a-ce5a-4a0e-ab42-73406c553ac7/", "share_image": "https://sharemaestro.com/terminal/338b774a-ce5a-4a0e-ab42-73406c553ac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}