{"ticker": {"uuid": "338c9e25-7a10-497d-b624-90a9d64e0e74", "symbol": "MI-UN", "name": "Minto Apartment Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MI-UN rose 0.26%, moving from 17.29 to 17.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.18 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.33"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.384922, "high": 17.440001, "low": 17.33, "close": 17.33, "volume": 220400}, "trend_line": 16.141368, "activity_lines": {"activity_5": 17.399197, "activity_10": 17.449942, "activity_20": 17.432438, "activity_30": 17.010875}, "trend_signal": 1, "fair_value": 14.575798, "relative_strength": 2.184526, "rate_of_change": 0.8046577547247046, "market_dynamics": -0.684465, "expectation": {"probability": 44.1809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.044525, "high": 14.44498, "low": 13.682209, "close": 14.216148, "volume": 1475619}, "trend_line": 14.147267, "activity_lines": {"activity_5": 14.226617, "activity_10": 14.012145, "activity_20": 14.055245, "activity_30": 14.166043}, "trend_signal": 0, "fair_value": 17.128656, "relative_strength": 2.455897, "rate_of_change": 0.09735729426531964, "market_dynamics": -0.025199, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.206614, "high": 14.759625, "low": 14.187545, "close": 14.473585, "volume": 507939}, "trend_line": 14.175531, "activity_lines": {"activity_5": 14.286557, "activity_10": 14.12256, "activity_20": 14.066364, "activity_30": 14.187096}, "trend_signal": 0, "fair_value": 17.10422, "relative_strength": 3.802769, "rate_of_change": 0.1997841703277394, "market_dynamics": 0.193522, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.473583, "high": 14.473583, "low": 12.833628, "close": 13.091064, "volume": 541013}, "trend_line": 14.153034, "activity_lines": {"activity_5": 13.887484, "activity_10": 13.969272, "activity_20": 13.951837, "activity_30": 14.11713}, "trend_signal": 0, "fair_value": 17.075104, "relative_strength": -3.350044, "rate_of_change": -0.15870304964236998, "market_dynamics": 0.182632, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.091064, "high": 14.361194, "low": 13.033855, "close": 14.361194, "volume": 536856}, "trend_line": 14.187209, "activity_lines": {"activity_5": 14.002613, "activity_10": 14.055061, "activity_20": 13.97232, "activity_30": 14.13056}, "trend_signal": 0, "fair_value": 17.053467, "relative_strength": 2.163965, "rate_of_change": 0.24146765986713098, "market_dynamics": 0.292999, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.227337, "high": 14.810576, "low": 14.055231, "close": 14.236897, "volume": 222738}, "trend_line": 14.211613, "activity_lines": {"activity_5": 14.071051, "activity_10": 14.100546, "activity_20": 13.98618, "activity_30": 14.133766}, "trend_signal": 0, "fair_value": 17.035563, "relative_strength": 2.905413, "rate_of_change": 0.17201410087072472, "market_dynamics": 0.225474, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.246455, "high": 14.657602, "low": 14.036106, "close": 14.418562, "volume": 262050}, "trend_line": 14.238009, "activity_lines": {"activity_5": 14.185313, "activity_10": 14.16519, "activity_20": 14.022744, "activity_30": 14.147117}, "trend_signal": 0, "fair_value": 17.018541, "relative_strength": 2.014112, "rate_of_change": 0.18573542637278462, "market_dynamics": 0.177792, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.418564, "high": 14.724524, "low": 14.399442, "close": 14.571545, "volume": 329712}, "trend_line": 14.290137, "activity_lines": {"activity_5": 14.337074, "activity_10": 14.231832, "activity_20": 14.076663, "activity_30": 14.168636}, "trend_signal": 0, "fair_value": 17.010256, "relative_strength": 1.731305, "rate_of_change": 0.3661186054876053, "market_dynamics": 0.365845, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.514175, "high": 14.781897, "low": 13.864003, "close": 14.152424, "volume": 349085}, "trend_line": 14.321317, "activity_lines": {"activity_5": 14.342598, "activity_10": 14.220988, "activity_20": 14.094437, "activity_30": 14.159751}, "trend_signal": 0, "fair_value": 16.995226, "relative_strength": -0.963301, "rate_of_change": 0.21819244979947272, "market_dynamics": 0.310625, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.152422, "high": 14.488015, "low": 13.797655, "close": 13.999006, "volume": 273484}, "trend_line": 14.338603, "activity_lines": {"activity_5": 14.226225, "activity_10": 14.187723, "activity_20": 14.097741, "activity_30": 14.138957}, "trend_signal": 0, "fair_value": 16.981595, "relative_strength": -0.601654, "rate_of_change": 0.12070118970203897, "market_dynamics": 0.27829, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.99901, "high": 13.99901, "low": 13.394943, "close": 13.749714, "volume": 274429}, "trend_line": 14.308382, "activity_lines": {"activity_5": 14.050901, "activity_10": 14.114283, "activity_20": 14.075878, "activity_30": 14.100964}, "trend_signal": 0, "fair_value": 16.965629, "relative_strength": -3.08649, "rate_of_change": -0.21076669742513227, "market_dynamics": 0.148935, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.625065, "high": 13.759302, "low": 12.95388, "close": 13.088117, "volume": 356360}, "trend_line": 14.242625, "activity_lines": {"activity_5": 13.687523, "activity_10": 13.925392, "activity_20": 13.990408, "activity_30": 14.022237}, "trend_signal": 0, "fair_value": 16.9444, "relative_strength": -4.822358, "rate_of_change": -0.4595697822437199, "market_dynamics": -0.235606, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.097702, "high": 13.145646, "low": 12.53199, "close": 12.666228, "volume": 395579}, "trend_line": 14.140228, "activity_lines": {"activity_5": 13.272212, "activity_10": 13.680304, "activity_20": 13.869072, "activity_30": 13.920534}, "trend_signal": 0, "fair_value": 16.922353, "relative_strength": -7.786339, "rate_of_change": -0.718947525473709, "market_dynamics": -0.621508, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.637463, "high": 13.108542, "low": 12.570344, "close": 12.76232, "volume": 428653}, "trend_line": 14.030944, "activity_lines": {"activity_5": 13.015953, "activity_10": 13.485549, "activity_20": 13.762263, "activity_30": 13.831637}, "trend_signal": 0, "fair_value": 16.904844, "relative_strength": -10.048767, "rate_of_change": -0.7728588251900931, "market_dynamics": -0.944232, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.829641, "high": 12.887346, "low": 12.502646, "close": 12.569969, "volume": 298905}, "trend_line": 13.934737, "activity_lines": {"activity_5": 12.78825, "activity_10": 13.261798, "activity_20": 13.640834, "activity_30": 13.73738}, "trend_signal": 0, "fair_value": 16.886557, "relative_strength": -9.091694, "rate_of_change": -0.6856773143702927, "market_dynamics": -1.221276, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.618053, "high": 13.550943, "low": 12.512263, "close": 13.474003, "volume": 768853}, "trend_line": 13.871494, "activity_lines": {"activity_5": 12.957162, "activity_10": 13.234984, "activity_20": 13.609395, "activity_30": 13.707655}, "trend_signal": 0, "fair_value": 16.868437, "relative_strength": -5.002254, "rate_of_change": -0.4538514074574923, "market_dynamics": -0.999617, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.425919, "high": 14.070286, "low": 13.4163, "close": 14.012582, "volume": 637592}, "trend_line": 13.838462, "activity_lines": {"activity_5": 13.32398, "activity_10": 13.319965, "activity_20": 13.62925, "activity_30": 13.716758}, "trend_signal": 0, "fair_value": 16.854565, "relative_strength": 2.869442, "rate_of_change": -0.2381286399287661, "market_dynamics": -0.631961, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.752912, "high": 13.993348, "low": 12.878195, "close": 13.148298, "volume": 621811}, "trend_line": 13.764614, "activity_lines": {"activity_5": 13.341072, "activity_10": 13.255184, "activity_20": 13.561964, "activity_30": 13.672231}, "trend_signal": 0, "fair_value": 16.832774, "relative_strength": -2.352942, "rate_of_change": -0.5336431172770494, "market_dynamics": -0.346639, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.042185, "high": 13.196531, "low": 12.424805, "close": 13.148298, "volume": 366283}, "trend_line": 13.73016, "activity_lines": {"activity_5": 13.326027, "activity_10": 13.216281, "activity_20": 13.50112, "activity_30": 13.632469}, "trend_signal": 0, "fair_value": 16.811438, "relative_strength": -0.971153, "rate_of_change": -0.2503085084696179, "market_dynamics": -0.187314, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.177237, "high": 13.736739, "low": 13.157946, "close": 13.225473, "volume": 350596}, "trend_line": 13.714352, "activity_lines": {"activity_5": 13.310975, "activity_10": 13.209666, "activity_20": 13.45384, "activity_30": 13.599908}, "trend_signal": 0, "fair_value": 16.796978, "relative_strength": -1.578532, "rate_of_change": -0.11513339975644729, "market_dynamics": -0.284367, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.28335, "high": 13.62098, "low": 12.521267, "close": 12.637027, "volume": 279911}, "trend_line": 13.681449, "activity_lines": {"activity_5": 13.056073, "activity_10": 13.110126, "activity_20": 13.355551, "activity_30": 13.530404}, "trend_signal": 0, "fair_value": 16.779087, "relative_strength": -4.254707, "rate_of_change": -0.23991654873667553, "market_dynamics": -0.594451, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.675616, "high": 12.796198, "low": 12.357279, "close": 12.569505, "volume": 832830}, "trend_line": 13.63396, "activity_lines": {"activity_5": 12.834463, "activity_10": 13.018539, "activity_20": 13.257396, "activity_30": 13.458665}, "trend_signal": 0, "fair_value": 16.766412, "relative_strength": -2.930688, "rate_of_change": -0.347105047133535, "market_dynamics": -0.720099, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.589825, "high": 13.963966, "low": 12.531763, "close": 13.654301, "volume": 397279}, "trend_line": 13.629268, "activity_lines": {"activity_5": 13.070657, "activity_10": 13.133617, "activity_20": 13.270397, "activity_30": 13.459978}, "trend_signal": 0, "fair_value": 16.757665, "relative_strength": -0.485923, "rate_of_change": -0.03441406605271222, "market_dynamics": -0.515463, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.644624, "high": 14.118799, "low": 13.141417, "close": 13.809131, "volume": 506522}, "trend_line": 13.63827, "activity_lines": {"activity_5": 13.324727, "activity_10": 13.258882, "activity_20": 13.302046, "activity_30": 13.471582}, "trend_signal": 0, "fair_value": 16.739689, "relative_strength": 1.469222, "rate_of_change": 0.06604903506190224, "market_dynamics": -0.214082, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.673651, "high": 14.33169, "low": 13.441402, "close": 13.886549, "volume": 405501}, "trend_line": 13.654909, "activity_lines": {"activity_5": 13.560547, "activity_10": 13.379189, "activity_20": 13.337647, "activity_30": 13.4876}, "trend_signal": 0, "fair_value": 16.719411, "relative_strength": -0.615871, "rate_of_change": 0.12200227741494798, "market_dynamics": 0.242006, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.838163, "high": 14.012349, "low": 13.634944, "close": 13.663975, "volume": 240031}, "trend_line": 13.66124, "activity_lines": {"activity_5": 13.678105, "activity_10": 13.43509, "activity_20": 13.354312, "activity_30": 13.488184}, "trend_signal": 0, "fair_value": 16.696978, "relative_strength": -1.867023, "rate_of_change": 0.04636427822403958, "market_dynamics": 0.535219, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.789778, "high": 14.528752, "low": 13.625269, "close": 14.421994, "volume": 384238}, "trend_line": 13.708686, "activity_lines": {"activity_5": 13.979872, "activity_10": 13.62536, "activity_20": 13.445897, "activity_30": 13.537265}, "trend_signal": 0, "fair_value": 16.679461, "relative_strength": 1.652711, "rate_of_change": 0.3473037586632016, "market_dynamics": 0.7775, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.412291, "high": 15.111067, "low": 14.402586, "close": 15.062541, "volume": 599793}, "trend_line": 13.727404, "activity_lines": {"activity_5": 14.371656, "activity_10": 13.924648, "activity_20": 13.59847, "activity_30": 13.624611}, "trend_signal": 0, "fair_value": 16.662446, "relative_strength": 6.612881, "rate_of_change": 0.13654116813237818, "market_dynamics": 1.002063, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.868432, "high": 16.081596, "low": 14.722858, "close": 15.61574, "volume": 804386}, "trend_line": 13.766147, "activity_lines": {"activity_5": 14.853956, "activity_10": 14.289713, "activity_20": 13.801391, "activity_30": 13.746439}, "trend_signal": 0, "fair_value": 16.645945, "relative_strength": 9.283117, "rate_of_change": 0.28223107588295787, "market_dynamics": 1.258492, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.673969, "high": 15.858374, "low": 15.373108, "close": 15.693383, "volume": 312230}, "trend_line": 13.813183, "activity_lines": {"activity_5": 15.241697, "activity_10": 14.624033, "activity_20": 14.004738, "activity_30": 13.870777}, "trend_signal": 1, "fair_value": 16.628968, "relative_strength": 7.722956, "rate_of_change": 0.3416787573167735, "market_dynamics": 1.417192, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.819547, "high": 15.848663, "low": 15.520231, "close": 15.744033, "volume": 122472}, "trend_line": 13.870787, "activity_lines": {"activity_5": 15.525866, "activity_10": 14.922691, "activity_20": 14.20484, "activity_30": 13.995348}, "trend_signal": 1, "fair_value": 16.613132, "relative_strength": 7.467017, "rate_of_change": 0.4170219130521875, "market_dynamics": 1.382051, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.539687, "high": 15.831603, "low": 15.150471, "close": 15.607798, "volume": 230676}, "trend_line": 13.917175, "activity_lines": {"activity_5": 15.625953, "activity_10": 15.140088, "activity_20": 14.382471, "activity_30": 14.107413}, "trend_signal": 1, "fair_value": 16.601007, "relative_strength": 6.452242, "rate_of_change": 0.3344294739728922, "market_dynamics": 1.264884, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.500772, "high": 16.026219, "low": 15.442379, "close": 15.997027, "volume": 304480}, "trend_line": 13.967957, "activity_lines": {"activity_5": 15.776729, "activity_10": 15.373012, "activity_20": 14.585173, "activity_30": 14.241597}, "trend_signal": 1, "fair_value": 16.591263, "relative_strength": 8.707375, "rate_of_change": 0.3648872705847263, "market_dynamics": 1.130054, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.026217, "high": 16.181905, "low": 15.617534, "close": 16.006756, "volume": 316577}, "trend_line": 14.065146, "activity_lines": {"activity_5": 15.868449, "activity_10": 15.56511, "activity_20": 14.772941, "activity_30": 14.373132}, "trend_signal": 1, "fair_value": 16.5782, "relative_strength": 9.115951, "rate_of_change": 0.6957996792229544, "market_dynamics": 1.13088, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.977564, "high": 16.483555, "low": 15.821874, "close": 16.074867, "volume": 429409}, "trend_line": 14.122269, "activity_lines": {"activity_5": 15.956805, "activity_10": 15.729635, "activity_20": 14.951745, "activity_30": 14.502792}, "trend_signal": 1, "fair_value": 16.567252, "relative_strength": 8.441838, "rate_of_change": 0.4061315822814703, "market_dynamics": 1.241253, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.240294, "high": 16.944275, "low": 15.967838, "close": 16.534569, "volume": 426101}, "trend_line": 14.198858, "activity_lines": {"activity_5": 16.172962, "activity_10": 15.937955, "activity_20": 15.157641, "activity_30": 14.658424}, "trend_signal": 1, "fair_value": 16.559997, "relative_strength": 11.720655, "rate_of_change": 0.5423278653026666, "market_dynamics": 1.360304, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.349227, "high": 16.583349, "low": 15.910256, "close": 16.456535, "volume": 124458}, "trend_line": 14.26679, "activity_lines": {"activity_5": 16.310406, "activity_10": 16.079894, "activity_20": 15.341531, "activity_30": 14.804081}, "trend_signal": 1, "fair_value": 16.550232, "relative_strength": 11.490874, "rate_of_change": 0.47843284297934924, "market_dynamics": 1.384449, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.554081, "high": 16.661382, "low": 15.7932, "close": 16.641872, "volume": 237573}, "trend_line": 14.335801, "activity_lines": {"activity_5": 16.453046, "activity_10": 16.218539, "activity_20": 15.531434, "activity_30": 14.957312}, "trend_signal": 1, "fair_value": 16.547686, "relative_strength": 11.339011, "rate_of_change": 0.48371778094441503, "market_dynamics": 1.43884, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.671136, "high": 16.79795, "low": 16.358988, "close": 16.651627, "volume": 204782}, "trend_line": 14.419108, "activity_lines": {"activity_5": 16.555949, "activity_10": 16.330242, "activity_20": 15.70563, "activity_30": 15.10672}, "trend_signal": 1, "fair_value": 16.543946, "relative_strength": 10.47682, "rate_of_change": 0.58111158211529, "market_dynamics": 1.430412, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.710162, "high": 16.710162, "low": 16.038027, "close": 16.595449, "volume": 387357}, "trend_line": 14.505656, "activity_lines": {"activity_5": 16.597134, "activity_10": 16.412897, "activity_20": 15.857793, "activity_30": 15.247129}, "trend_signal": 1, "fair_value": 16.537486, "relative_strength": 9.322705, "rate_of_change": 0.6002313041833136, "market_dynamics": 1.434245, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.526992, "high": 17.495141, "low": 16.145596, "close": 16.810587, "volume": 660650}, "trend_line": 14.607685, "activity_lines": {"activity_5": 16.675326, "activity_10": 16.518267, "activity_20": 16.014398, "activity_30": 15.395834}, "trend_signal": 1, "fair_value": 16.524811, "relative_strength": 9.628803, "rate_of_change": 0.7033739115280269, "market_dynamics": 1.532475, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.722575, "high": 16.722575, "low": 15.725092, "close": 16.135822, "volume": 1148743}, "trend_line": 14.709275, "activity_lines": {"activity_5": 16.510195, "activity_10": 16.48156, "activity_20": 16.086866, "activity_30": 15.494424}, "trend_signal": 1, "fair_value": 16.508443, "relative_strength": 4.599492, "rate_of_change": 0.6954558508072967, "market_dynamics": 1.255376, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.409642, "high": 16.615006, "low": 15.80332, "close": 15.861996, "volume": 388301}, "trend_line": 14.815801, "activity_lines": {"activity_5": 16.27517, "activity_10": 16.385466, "activity_20": 16.116272, "activity_30": 15.568793}, "trend_signal": 1, "fair_value": 16.485256, "relative_strength": 2.12976, "rate_of_change": 0.7242097248164886, "market_dynamics": 0.781746, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.773987, "high": 15.852221, "low": 15.343699, "close": 15.541718, "volume": 281422}, "trend_line": 14.908448, "activity_lines": {"activity_5": 15.985378, "activity_10": 16.233596, "activity_20": 16.104663, "activity_30": 15.615626}, "trend_signal": 1, "fair_value": 16.459681, "relative_strength": -0.771261, "rate_of_change": 0.625325623636545, "market_dynamics": 0.181345, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.590744, "high": 15.62016, "low": 14.973, "close": 15.276971, "volume": 299944}, "trend_line": 14.998681, "activity_lines": {"activity_5": 15.68133, "activity_10": 16.042044, "activity_20": 16.05959, "activity_30": 15.639402}, "trend_signal": 1, "fair_value": 16.429873, "relative_strength": -2.896546, "rate_of_change": 0.6052474409140345, "market_dynamics": -0.491057, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.218135, "high": 15.541717, "low": 14.825917, "close": 14.923971, "volume": 341429}, "trend_line": 15.047013, "activity_lines": {"activity_5": 15.347514, "activity_10": 15.800818, "activity_20": 15.974276, "activity_30": 15.634582}, "trend_signal": 1, "fair_value": 16.398379, "relative_strength": -3.623736, "rate_of_change": 0.3222416691174395, "market_dynamics": -0.822531, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.894554, "high": 14.963192, "low": 14.051278, "close": 14.55136, "volume": 862314}, "trend_line": 15.064972, "activity_lines": {"activity_5": 15.015269, "activity_10": 15.521128, "activity_20": 15.847476, "activity_30": 15.602604}, "trend_signal": 0, "fair_value": 16.363978, "relative_strength": -5.683098, "rate_of_change": 0.11935259177352604, "market_dynamics": -0.86966, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.610195, "high": 15.325997, "low": 14.512138, "close": 14.610195, "volume": 196656}, "trend_line": 15.113702, "activity_lines": {"activity_5": 14.808266, "activity_10": 15.286775, "activity_20": 15.725663, "activity_30": 15.573264}, "trend_signal": 0, "fair_value": 16.33152, "relative_strength": -6.03011, "rate_of_change": 0.3234655862619647, "market_dynamics": -0.973868, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.484326, "high": 14.779326, "low": 14.13033, "close": 14.779326, "volume": 345116}, "trend_line": 15.16807, "activity_lines": {"activity_5": 14.741094, "activity_10": 15.120112, "activity_20": 15.622112, "activity_30": 15.551691}, "trend_signal": 0, "fair_value": 16.299339, "relative_strength": -4.95278, "rate_of_change": 0.359726558059701, "market_dynamics": -0.985514, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.798992, "high": 15.428316, "low": 14.671159, "close": 15.093987, "volume": 562087}, "trend_line": 15.230354, "activity_lines": {"activity_5": 14.829634, "activity_10": 15.044703, "activity_20": 15.552511, "activity_30": 15.546911}, "trend_signal": 0, "fair_value": 16.272119, "relative_strength": -4.415057, "rate_of_change": 0.4106257421016649, "market_dynamics": -0.908879, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.103817, "high": 15.305399, "low": 14.75966, "close": 15.034988, "volume": 396429}, "trend_line": 15.310286, "activity_lines": {"activity_5": 14.910708, "activity_10": 14.985866, "activity_20": 15.480146, "activity_30": 15.534307}, "trend_signal": 0, "fair_value": 16.245561, "relative_strength": -5.346628, "rate_of_change": 0.5248203685876208, "market_dynamics": -0.950232, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.887491, "high": 15.044821, "low": 14.464664, "close": 14.464664, "volume": 153942}, "trend_line": 15.373458, "activity_lines": {"activity_5": 14.794272, "activity_10": 14.855617, "activity_20": 15.35684, "activity_30": 15.479751}, "trend_signal": 0, "fair_value": 16.213796, "relative_strength": -8.175431, "rate_of_change": 0.41261149530452784, "market_dynamics": -0.966344, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.415497, "high": 14.680993, "low": 14.208998, "close": 14.53558, "volume": 324230}, "trend_line": 15.402834, "activity_lines": {"activity_5": 14.707255, "activity_10": 14.768646, "activity_20": 15.245732, "activity_30": 15.425694}, "trend_signal": 0, "fair_value": 16.181213, "relative_strength": -7.39146, "rate_of_change": 0.19108257881864288, "market_dynamics": -1.002927, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.61447, "high": 15.511846, "low": 14.446828, "close": 15.166704, "volume": 547912}, "trend_line": 15.448086, "activity_lines": {"activity_5": 14.835586, "activity_10": 14.820542, "activity_20": 15.201691, "activity_30": 15.41046}, "trend_signal": 0, "fair_value": 16.147759, "relative_strength": -2.151582, "rate_of_change": 0.293790090836528, "market_dynamics": -0.93252, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.15684, "high": 15.265315, "low": 14.565163, "close": 14.762389, "volume": 292573}, "trend_line": 15.477281, "activity_lines": {"activity_5": 14.803321, "activity_10": 14.805745, "activity_20": 15.123143, "activity_30": 15.366222}, "trend_signal": 0, "fair_value": 16.105466, "relative_strength": -3.028636, "rate_of_change": 0.18898781376540522, "market_dynamics": -0.941643, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.634193, "high": 14.722944, "low": 14.101678, "close": 14.358072, "volume": 301929}, "trend_line": 15.500417, "activity_lines": {"activity_5": 14.65839, "activity_10": 14.726791, "activity_20": 15.012339, "activity_30": 15.294015}, "trend_signal": 0, "fair_value": 16.058788, "relative_strength": -5.295261, "rate_of_change": 0.1494836205403322, "market_dynamics": -0.872863, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.279185, "high": 14.811697, "low": 14.249601, "close": 14.616362, "volume": 203459}, "trend_line": 15.506896, "activity_lines": {"activity_5": 14.644684, "activity_10": 14.705089, "activity_20": 14.936498, "activity_30": 15.236979}, "trend_signal": 0, "fair_value": 16.014008, "relative_strength": -4.890441, "rate_of_change": 0.04179887547540683, "market_dynamics": -0.793653, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.547136, "high": 15.278945, "low": 14.537247, "close": 14.883373, "volume": 152430}, "trend_line": 15.500924, "activity_lines": {"activity_5": 14.709867, "activity_10": 14.730751, "activity_20": 14.89485, "activity_30": 15.196751}, "trend_signal": 0, "fair_value": 15.966825, "relative_strength": -3.843573, "rate_of_change": -0.03851189819032685, "market_dynamics": -0.80788, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.735033, "high": 15.644848, "low": 14.735033, "close": 15.358058, "volume": 517105}, "trend_line": 15.492335, "activity_lines": {"activity_5": 14.910093, "activity_10": 14.837754, "activity_20": 14.906783, "activity_30": 15.187534}, "trend_signal": 0, "fair_value": 15.922107, "relative_strength": -3.375266, "rate_of_change": -0.055409600098670554, "market_dynamics": -0.461, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.288831, "high": 15.753627, "low": 15.160272, "close": 15.397615, "volume": 200718}, "trend_line": 15.482476, "activity_lines": {"activity_5": 15.110748, "activity_10": 14.941426, "activity_20": 14.928644, "activity_30": 15.181423}, "trend_signal": 0, "fair_value": 15.880886, "relative_strength": -3.117307, "rate_of_change": -0.0636379215915516, "market_dynamics": -0.141204, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.427286, "high": 16.238206, "low": 15.427286, "close": 15.723963, "volume": 844642}, "trend_line": 15.481807, "activity_lines": {"activity_5": 15.377837, "activity_10": 15.098914, "activity_20": 14.987289, "activity_30": 15.197003}, "trend_signal": 0, "fair_value": 15.839219, "relative_strength": -1.601991, "rate_of_change": -0.0043210142873804725, "market_dynamics": 0.350841, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.704183, "high": 15.882191, "low": 15.249851, "close": 15.428329, "volume": 194199}, "trend_line": 15.475824, "activity_lines": {"activity_5": 15.455322, "activity_10": 15.190123, "activity_20": 15.022953, "activity_30": 15.193553}, "trend_signal": 0, "fair_value": 15.799545, "relative_strength": -0.90776, "rate_of_change": -0.03864535967927075, "market_dynamics": 0.557872, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.230017, "high": 15.834852, "low": 15.120949, "close": 15.834852, "volume": 305426}, "trend_line": 15.470419, "activity_lines": {"activity_5": 15.614184, "activity_10": 15.337725, "activity_20": 15.100703, "activity_30": 15.216716}, "trend_signal": 0, "fair_value": 15.761026, "relative_strength": 1.221737, "rate_of_change": -0.034925442419089674, "market_dynamics": 0.603747, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.567143, "high": 15.765451, "low": 15.344044, "close": 15.547309, "volume": 303914}, "trend_line": 15.455104, "activity_lines": {"activity_5": 15.613765, "activity_10": 15.409422, "activity_20": 15.151196, "activity_30": 15.221677}, "trend_signal": 0, "fair_value": 15.721186, "relative_strength": -3.857374, "rate_of_change": -0.09899537950458422, "market_dynamics": 0.663104, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.458074, "high": 16.390118, "low": 15.458074, "close": 16.290964, "volume": 439332}, "trend_line": 15.462307, "activity_lines": {"activity_5": 15.848616, "activity_10": 15.60941, "activity_20": 15.272488, "activity_30": 15.275603}, "trend_signal": 0, "fair_value": 15.68971, "relative_strength": -0.426883, "rate_of_change": 0.04660596266449413, "market_dynamics": 0.638247, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.340543, "high": 16.618171, "low": 16.043077, "close": 16.223412, "volume": 531091}, "trend_line": 15.451935, "activity_lines": {"activity_5": 16.001392, "activity_10": 15.769323, "activity_20": 15.382517, "activity_30": 15.324707}, "trend_signal": 0, "fair_value": 15.657407, "relative_strength": -1.294231, "rate_of_change": -0.0670792527919572, "market_dynamics": 0.859977, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.203534, "high": 16.889455, "low": 16.044485, "close": 16.283064, "volume": 542053}, "trend_line": 15.446153, "activity_lines": {"activity_5": 16.140755, "activity_10": 15.906167, "activity_20": 15.49204, "activity_30": 15.378328}, "trend_signal": 0, "fair_value": 15.629031, "relative_strength": 1.279728, "rate_of_change": -0.037419261730003095, "market_dynamics": 1.012076, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.28306, "high": 17.157852, "low": 16.034543, "close": 17.088266, "volume": 1002929}, "trend_line": 15.461032, "activity_lines": {"activity_5": 16.491537, "activity_10": 16.159107, "activity_20": 15.670003, "activity_30": 15.484271}, "trend_signal": 1, "fair_value": 15.604655, "relative_strength": 2.537292, "rate_of_change": 0.09632819252793076, "market_dynamics": 1.290454, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.048506, "high": 17.23738, "low": 16.501759, "close": 16.919273, "volume": 927803}, "trend_line": 15.469954, "activity_lines": {"activity_5": 16.702427, "activity_10": 16.341232, "activity_20": 15.82007, "activity_30": 15.578351}, "trend_signal": 1, "fair_value": 15.580125, "relative_strength": 0.251425, "rate_of_change": 0.057706367854358606, "market_dynamics": 1.453262, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.978918, "high": 17.021145, "low": 16.710515, "close": 16.732145, "volume": 294842}, "trend_line": 15.474511, "activity_lines": {"activity_5": 16.759477, "activity_10": 16.460949, "activity_20": 15.942126, "activity_30": 15.659783}, "trend_signal": 1, "fair_value": 15.556268, "relative_strength": -1.29601, "rate_of_change": 0.029457101165266196, "market_dynamics": 1.459914, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.682316, "high": 16.85173, "low": 15.775458, "close": 15.835251, "volume": 347006}, "trend_line": 15.441999, "activity_lines": {"activity_5": 16.48815, "activity_10": 16.393329, "activity_20": 15.970962, "activity_30": 15.683056}, "trend_signal": 1, "fair_value": 15.525555, "relative_strength": -7.313185, "rate_of_change": -0.21010033855028143, "market_dynamics": 1.175849, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.705693, "high": 15.860161, "low": 15.147625, "close": 15.645901, "volume": 440466}, "trend_line": 15.425669, "activity_lines": {"activity_5": 16.179584, "activity_10": 16.289259, "activity_20": 15.977954, "activity_30": 15.696211}, "trend_signal": 1, "fair_value": 15.492348, "relative_strength": -9.476724, "rate_of_change": -0.1057505572950753, "market_dynamics": 0.735448, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.655865, "high": 15.994694, "low": 15.526315, "close": 15.606037, "volume": 174448}, "trend_line": 15.417137, "activity_lines": {"activity_5": 15.900207, "activity_10": 16.173985, "activity_20": 15.975525, "activity_30": 15.707848}, "trend_signal": 1, "fair_value": 15.451375, "relative_strength": -10.906689, "rate_of_change": -0.055310405013869246, "market_dynamics": 0.162696, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.546247, "high": 15.635936, "low": 14.88852, "close": 14.918417, "volume": 325269}, "trend_line": 15.39636, "activity_lines": {"activity_5": 15.490439, "activity_10": 15.93785, "activity_20": 15.902511, "activity_30": 15.675672}, "trend_signal": 1, "fair_value": 15.413344, "relative_strength": -13.439208, "rate_of_change": -0.13476561828568243, "market_dynamics": -0.397263, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.008107, "high": 15.147624, "low": 13.952035, "close": 14.081962, "volume": 393972}, "trend_line": 15.356526, "activity_lines": {"activity_5": 14.935243, "activity_10": 15.561066, "activity_20": 15.751016, "activity_30": 15.590872}, "trend_signal": 0, "fair_value": 15.368376, "relative_strength": -17.346132, "rate_of_change": -0.2587234904873557, "market_dynamics": -0.736666, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.201892, "high": 14.361799, "low": 13.682185, "close": 14.011998, "volume": 729447}, "trend_line": 15.326127, "activity_lines": {"activity_5": 14.533404, "activity_10": 15.211725, "activity_20": 15.596099, "activity_30": 15.504129}, "trend_signal": 0, "fair_value": 15.326984, "relative_strength": -19.128994, "rate_of_change": -0.19795492808725718, "market_dynamics": -0.919353, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.952034, "high": 14.311828, "low": 13.892067, "close": 14.141925, "volume": 405123}, "trend_line": 15.312479, "activity_lines": {"activity_5": 14.296425, "activity_10": 14.926215, "activity_20": 15.455204, "activity_30": 15.427728}, "trend_signal": 0, "fair_value": 15.2859, "relative_strength": -18.540777, "rate_of_change": -0.08905054747360427, "market_dynamics": -1.056695, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.021993, "high": 14.471735, "low": 14.021993, "close": 14.241866, "volume": 461067}, "trend_line": 15.300202, "activity_lines": {"activity_5": 14.193024, "activity_10": 14.697806, "activity_20": 15.326085, "activity_30": 15.358657}, "trend_signal": 0, "fair_value": 15.248489, "relative_strength": -19.483643, "rate_of_change": -0.0801764364868628, "market_dynamics": -1.049495, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.271848, "high": 14.911484, "low": 14.261854, "close": 14.794854, "volume": 352958}, "trend_line": 15.300719, "activity_lines": {"activity_5": 14.364898, "activity_10": 14.621692, "activity_20": 15.252688, "activity_30": 15.326054}, "trend_signal": 0, "fair_value": 15.217427, "relative_strength": -16.726094, "rate_of_change": 0.00337904035515559, "market_dynamics": -0.969261, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.664546, "high": 14.724689, "low": 14.123273, "close": 14.153344, "volume": 587224}, "trend_line": 15.269365, "activity_lines": {"activity_5": 14.331172, "activity_10": 14.467567, "activity_20": 15.120876, "activity_30": 15.252029}, "trend_signal": 0, "fair_value": 15.180851, "relative_strength": -20.051076, "rate_of_change": -0.20491847474618888, "market_dynamics": -0.946622, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.133297, "high": 14.173391, "low": 13.381523, "close": 13.491783, "volume": 950388}, "trend_line": 15.217924, "activity_lines": {"activity_5": 14.072167, "activity_10": 14.240044, "activity_20": 14.931983, "activity_30": 15.137347}, "trend_signal": 0, "fair_value": 15.14126, "relative_strength": -22.035556, "rate_of_change": -0.3368902374132815, "market_dynamics": -0.830522, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.632114, "high": 13.792493, "low": 13.020674, "close": 13.391547, "volume": 1255434}, "trend_line": 15.182154, "activity_lines": {"activity_5": 13.814432, "activity_10": 14.036906, "activity_20": 14.744173, "activity_30": 15.019516}, "trend_signal": 0, "fair_value": 15.100502, "relative_strength": -20.026644, "rate_of_change": -0.2350517718448286, "market_dynamics": -0.777145, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.321381, "high": 13.481762, "low": 13.100862, "close": 13.381525, "volume": 451144}, "trend_line": 15.143685, "activity_lines": {"activity_5": 13.60338, "activity_10": 13.872933, "activity_20": 14.565108, "activity_30": 14.903346}, "trend_signal": 0, "fair_value": 15.05816, "relative_strength": -20.244404, "rate_of_change": -0.2533830179828302, "market_dynamics": -0.865828, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.251218, "high": 13.511832, "low": 12.44699, "close": 12.855556, "volume": 584214}, "trend_line": 15.066647, "activity_lines": {"activity_5": 13.274362, "activity_10": 13.653776, "activity_20": 14.347633, "activity_30": 14.755725}, "trend_signal": 0, "fair_value": 15.013851, "relative_strength": -23.721483, "rate_of_change": -0.5087136981520677, "market_dynamics": -0.969091, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.874562, "high": 13.055087, "low": 12.31872, "close": 12.323471, "volume": 821300}, "trend_line": 14.98535, "activity_lines": {"activity_5": 12.897269, "activity_10": 13.375382, "activity_20": 14.092302, "activity_30": 14.578746}, "trend_signal": 0, "fair_value": 14.962326, "relative_strength": -25.411234, "rate_of_change": -0.5395825627294466, "market_dynamics": -1.079765, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.342473, "high": 12.675029, "low": 12.161946, "close": 12.266462, "volume": 880600}, "trend_line": 14.915629, "activity_lines": {"activity_5": 12.623164, "activity_10": 13.118596, "activity_20": 13.850433, "activity_30": 14.403334}, "trend_signal": 0, "fair_value": 14.914768, "relative_strength": -26.056395, "rate_of_change": -0.46526107164664987, "market_dynamics": -1.1702, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.266463, "high": 12.432739, "low": 12.152444, "close": 12.361478, "volume": 602700}, "trend_line": 14.840467, "activity_lines": {"activity_5": 12.462419, "activity_10": 12.910822, "activity_20": 13.636457, "activity_30": 14.23855}, "trend_signal": 0, "fair_value": 14.865999, "relative_strength": -26.063632, "rate_of_change": -0.5039143840330089, "market_dynamics": -1.194366, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.30447, "high": 12.760542, "low": 12.019423, "close": 12.582809, "volume": 1886100}, "trend_line": 14.763781, "activity_lines": {"activity_5": 12.444123, "activity_10": 12.775662, "activity_20": 13.462233, "activity_30": 14.092895}, "trend_signal": 0, "fair_value": 14.815716, "relative_strength": -24.283921, "rate_of_change": -0.5167357604043086, "market_dynamics": -1.074993, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.163383, "high": 13.145225, "low": 12.058526, "close": 12.821122, "volume": 887800}, "trend_line": 14.679217, "activity_lines": {"activity_5": 12.558512, "activity_10": 12.713997, "activity_20": 13.332161, "activity_30": 13.967562}, "trend_signal": 0, "fair_value": 14.769483, "relative_strength": -21.931971, "rate_of_change": -0.5727801028747331, "market_dynamics": -0.973454, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.830654, "high": 12.887849, "low": 12.45889, "close": 12.45889, "volume": 643100}, "trend_line": 14.581259, "activity_lines": {"activity_5": 12.554452, "activity_10": 12.622357, "activity_20": 13.187106, "activity_30": 13.824315}, "trend_signal": 0, "fair_value": 14.723215, "relative_strength": -23.588201, "rate_of_change": -0.6673244220042541, "market_dynamics": -0.937818, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.525617, "high": 12.649539, "low": 12.325435, "close": 12.401694, "volume": 521200}, "trend_line": 14.470517, "activity_lines": {"activity_5": 12.522299, "activity_10": 12.551126, "activity_20": 13.056952, "activity_30": 13.683698}, "trend_signal": 0, "fair_value": 14.673998, "relative_strength": -22.257411, "rate_of_change": -0.759481742968835, "market_dynamics": -0.860549, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3445, "high": 12.925978, "low": 12.239643, "close": 12.50942, "volume": 1248600}, "trend_line": 14.37322, "activity_lines": {"activity_5": 12.51704, "activity_10": 12.519301, "activity_20": 12.953408, "activity_30": 13.557175}, "trend_signal": 0, "fair_value": 14.630466, "relative_strength": -21.684783, "rate_of_change": -0.672380952249317, "market_dynamics": -0.728261, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.547674, "high": 13.159758, "low": 12.079052, "close": 12.490294, "volume": 1225700}, "trend_line": 14.261735, "activity_lines": {"activity_5": 12.495542, "activity_10": 12.500038, "activity_20": 12.862978, "activity_30": 13.435696}, "trend_signal": 0, "fair_value": 14.581582, "relative_strength": -19.135261, "rate_of_change": -0.7756438710323786, "market_dynamics": -0.594727, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.385093, "high": 12.691132, "low": 12.289453, "close": 12.66244, "volume": 814300}, "trend_line": 14.165572, "activity_lines": {"activity_5": 12.537594, "activity_10": 12.528278, "activity_20": 12.80378, "activity_30": 13.332516}, "trend_signal": 0, "fair_value": 14.535623, "relative_strength": -16.763296, "rate_of_change": -0.6742728006094677, "market_dynamics": -0.361779, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.662439, "high": 13.006736, "low": 12.662439, "close": 12.930226, "volume": 779900}, "trend_line": 14.053548, "activity_lines": {"activity_5": 12.679487, "activity_10": 12.608717, "activity_20": 12.780828, "activity_30": 13.252816}, "trend_signal": 0, "fair_value": 14.489912, "relative_strength": -15.884345, "rate_of_change": -0.7908187540891388, "market_dynamics": -0.002057, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.930225, "high": 13.217139, "low": 12.786768, "close": 12.815459, "volume": 538300}, "trend_line": 13.939949, "activity_lines": {"activity_5": 12.751702, "activity_10": 12.657258, "activity_20": 12.75243, "activity_30": 13.172939}, "trend_signal": 0, "fair_value": 14.447409, "relative_strength": -15.441468, "rate_of_change": -0.8083296830095781, "market_dynamics": 0.12063, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.789555, "high": 13.134959, "low": 12.290641, "close": 12.290641, "volume": 754000}, "trend_line": 13.806869, "activity_lines": {"activity_5": 12.621393, "activity_10": 12.600396, "activity_20": 12.679747, "activity_30": 13.066532}, "trend_signal": 0, "fair_value": 14.406132, "relative_strength": -13.002827, "rate_of_change": -0.9546663334277595, "market_dynamics": 0.195254, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.993208, "high": 12.386586, "low": 11.455912, "close": 11.695775, "volume": 894100}, "trend_line": 13.627119, "activity_lines": {"activity_5": 12.307381, "activity_10": 12.436664, "activity_20": 12.559227, "activity_30": 12.930333}, "trend_signal": 0, "fair_value": 14.363691, "relative_strength": -18.117513, "rate_of_change": -1.3018882123093969, "market_dynamics": 0.179321, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.868477, "high": 12.444152, "low": 11.714964, "close": 12.444152, "volume": 484200}, "trend_line": 13.477948, "activity_lines": {"activity_5": 12.295795, "activity_10": 12.425129, "activity_20": 12.522104, "activity_30": 12.854012}, "trend_signal": 0, "fair_value": 14.325458, "relative_strength": -14.642345, "rate_of_change": -1.0946627823533415, "market_dynamics": 0.165457, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.405773, "high": 12.789555, "low": 12.25226, "close": 12.655231, "volume": 320500}, "trend_line": 13.342051, "activity_lines": {"activity_5": 12.369122, "activity_10": 12.458826, "activity_20": 12.516278, "activity_30": 12.800934}, "trend_signal": 0, "fair_value": 14.290638, "relative_strength": -14.59643, "rate_of_change": -1.0082914698884424, "market_dynamics": 0.21791, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.664826, "high": 13.322146, "low": 12.242665, "close": 13.177758, "volume": 469000}, "trend_line": 13.253468, "activity_lines": {"activity_5": 12.634957, "activity_10": 12.583958, "activity_20": 12.56735, "activity_30": 12.790334}, "trend_signal": 0, "fair_value": 14.270137, "relative_strength": -11.794919, "rate_of_change": -0.6639384004753082, "market_dynamics": 0.420792, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.197008, "high": 13.197008, "low": 12.080416, "close": 12.340312, "volume": 850300}, "trend_line": 13.143282, "activity_lines": {"activity_5": 12.597491, "activity_10": 12.542716, "activity_20": 12.540161, "activity_30": 12.731421}, "trend_signal": 0, "fair_value": 14.241732, "relative_strength": -17.96082, "rate_of_change": -0.831374852227361, "market_dynamics": 0.586404, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.475073, "high": 12.513575, "low": 12.080413, "close": 12.311432, "volume": 675700}, "trend_line": 13.033461, "activity_lines": {"activity_5": 12.547086, "activity_10": 12.499299, "activity_20": 12.515227, "activity_30": 12.677753}, "trend_signal": 0, "fair_value": 14.211844, "relative_strength": -19.579418, "rate_of_change": -0.8355675545879515, "market_dynamics": 0.574646, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.369189, "high": 12.898609, "low": 12.070788, "close": 12.147795, "volume": 728600}, "trend_line": 12.941107, "activity_lines": {"activity_5": 12.401092, "activity_10": 12.429381, "activity_20": 12.479805, "activity_30": 12.620614}, "trend_signal": 0, "fair_value": 14.180023, "relative_strength": -19.899694, "rate_of_change": -0.7085915245382655, "market_dynamics": 0.520203, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.282557, "high": 14.082585, "low": 12.215176, "close": 13.854319, "volume": 2141200}, "trend_line": 12.933519, "activity_lines": {"activity_5": 12.843697, "activity_10": 12.679097, "activity_20": 12.610279, "activity_30": 12.67953}, "trend_signal": 0, "fair_value": 14.163041, "relative_strength": -9.309758, "rate_of_change": -0.058634860217137146, "market_dynamics": 0.746234, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.999136, "high": 14.095682, "low": 13.690191, "close": 13.873628, "volume": 864900}, "trend_line": 12.928907, "activity_lines": {"activity_5": 13.212798, "activity_10": 12.915523, "activity_20": 12.735302, "activity_30": 12.740183}, "trend_signal": 0, "fair_value": 14.154931, "relative_strength": -9.566766, "rate_of_change": -0.035659281901544645, "market_dynamics": 0.999024, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.941209, "high": 14.298428, "low": 13.815701, "close": 13.815701, "volume": 613200}, "trend_line": 12.918033, "activity_lines": {"activity_5": 13.5162, "activity_10": 13.122177, "activity_20": 12.847155, "activity_30": 12.797395}, "trend_signal": 0, "fair_value": 14.158682, "relative_strength": -9.718814, "rate_of_change": -0.08410610425151298, "market_dynamics": 1.274852, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.941209, "high": 14.114993, "low": 13.835009, "close": 14.037757, "volume": 424500}, "trend_line": 12.911229, "activity_lines": {"activity_5": 13.79526, "activity_10": 13.341476, "activity_20": 12.973231, "activity_30": 12.869635}, "trend_signal": 0, "fair_value": 14.163149, "relative_strength": -7.825626, "rate_of_change": -0.05267055750669566, "market_dynamics": 1.542041, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.018449, "high": 14.124649, "low": 13.361934, "close": 13.506754, "volume": 644800}, "trend_line": 12.868293, "activity_lines": {"activity_5": 13.782232, "activity_10": 13.421648, "activity_20": 13.041808, "activity_30": 12.908056}, "trend_signal": 1, "fair_value": 14.162967, "relative_strength": -11.478979, "rate_of_change": -0.33254773809682237, "market_dynamics": 1.326682, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.461236, "high": 14.255353, "low": 13.451552, "close": 14.168194, "volume": 547900}, "trend_line": 12.868788, "activity_lines": {"activity_5": 13.899086, "activity_10": 13.602762, "activity_20": 13.170114, "activity_30": 12.991921}, "trend_signal": 1, "fair_value": 14.167559, "relative_strength": -7.907297, "rate_of_change": 0.003846664044724505, "market_dynamics": 1.241438, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.235985, "high": 14.33283, "low": 13.742082, "close": 14.090719, "volume": 883300}, "trend_line": 12.888752, "activity_lines": {"activity_5": 13.96919, "activity_10": 13.742281, "activity_20": 13.282901, "activity_30": 13.070755}, "trend_signal": 1, "fair_value": 14.173433, "relative_strength": -7.831382, "rate_of_change": 0.15513504457451527, "market_dynamics": 1.238068, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.100404, "high": 14.46841, "low": 14.051984, "close": 14.158511, "volume": 530200}, "trend_line": 12.914318, "activity_lines": {"activity_5": 14.047419, "activity_10": 13.877526, "activity_20": 13.394102, "activity_30": 13.152675}, "trend_signal": 1, "fair_value": 14.175, "relative_strength": -7.871801, "rate_of_change": 0.19835900326113445, "market_dynamics": 1.237602, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.323143, "high": 14.400619, "low": 13.809873, "close": 13.926085, "volume": 557600}, "trend_line": 12.93247, "activity_lines": {"activity_5": 14.025318, "activity_10": 13.937454, "activity_20": 13.475315, "activity_30": 13.217951}, "trend_signal": 1, "fair_value": 14.172759, "relative_strength": -9.413091, "rate_of_change": 0.14055717073097174, "market_dynamics": 1.246606, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.916402, "high": 14.003561, "low": 13.268712, "close": 13.307567, "volume": 650000}, "trend_line": 12.947537, "activity_lines": {"activity_5": 13.804489, "activity_10": 13.855567, "activity_20": 13.490783, "activity_30": 13.24215}, "trend_signal": 1, "fair_value": 14.168157, "relative_strength": -11.302904, "rate_of_change": 0.11650519970276493, "market_dynamics": 1.038695, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.28814, "high": 13.569834, "low": 13.191005, "close": 13.375561, "volume": 509000}, "trend_line": 12.982606, "activity_lines": {"activity_5": 13.619605, "activity_10": 13.764956, "activity_20": 13.509656, "activity_30": 13.269765}, "trend_signal": 1, "fair_value": 14.161615, "relative_strength": -12.530531, "rate_of_change": 0.270854603466281, "market_dynamics": 0.710983, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.336706, "high": 13.385274, "low": 12.919025, "close": 13.064728, "volume": 649600}, "trend_line": 13.009215, "activity_lines": {"activity_5": 13.383951, "activity_10": 13.626534, "activity_20": 13.496804, "activity_30": 13.275063}, "trend_signal": 1, "fair_value": 14.151178, "relative_strength": -14.396502, "rate_of_change": 0.2049588503263426, "market_dynamics": 0.371167, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.006448, "high": 13.152149, "low": 12.948164, "close": 13.093867, "volume": 590100}, "trend_line": 13.033628, "activity_lines": {"activity_5": 13.22641, "activity_10": 13.508118, "activity_20": 13.485541, "activity_30": 13.280524}, "trend_signal": 1, "fair_value": 14.144554, "relative_strength": -14.788891, "rate_of_change": 0.18765928612910854, "market_dynamics": 0.06076, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.084156, "high": 13.232967, "low": 12.928739, "close": 13.223223, "volume": 579000}, "trend_line": 13.054975, "activity_lines": {"activity_5": 13.182964, "activity_10": 13.426345, "activity_20": 13.482773, "activity_30": 13.292756}, "trend_signal": 1, "fair_value": 14.140366, "relative_strength": -13.936261, "rate_of_change": 0.16378402084208976, "market_dynamics": -0.102421, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.184243, "high": 13.535045, "low": 13.008845, "close": 13.4376, "volume": 407600}, "trend_line": 13.075524, "activity_lines": {"activity_5": 13.257834, "activity_10": 13.398359, "activity_20": 13.493147, "activity_30": 13.317442}, "trend_signal": 1, "fair_value": 14.135349, "relative_strength": -13.221982, "rate_of_change": 0.15740359518114005, "market_dynamics": -0.326798, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.340155, "high": 13.710444, "low": 13.262199, "close": 13.622744, "volume": 642900}, "trend_line": 13.11432, "activity_lines": {"activity_5": 13.38575, "activity_10": 13.405293, "activity_20": 13.516424, "activity_30": 13.352746}, "trend_signal": 1, "fair_value": 14.134974, "relative_strength": -11.901036, "rate_of_change": 0.296707038280069, "market_dynamics": -0.385459, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.642232, "high": 13.700701, "low": 13.349902, "close": 13.457088, "volume": 567200}, "trend_line": 13.149499, "activity_lines": {"activity_5": 13.441969, "activity_10": 13.392026, "activity_20": 13.519317, "activity_30": 13.37486}, "trend_signal": 1, "fair_value": 14.142772, "relative_strength": -13.580749, "rate_of_change": 0.2682487540337676, "market_dynamics": -0.445922, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.466834, "high": 13.63249, "low": 13.047822, "close": 13.145266, "volume": 371700}, "trend_line": 13.170694, "activity_lines": {"activity_5": 13.368089, "activity_10": 13.333583, "activity_20": 13.491183, "activity_30": 13.374587}, "trend_signal": 1, "fair_value": 14.149936, "relative_strength": -14.758526, "rate_of_change": 0.16118484818317977, "market_dynamics": -0.62464, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.245955, "high": 13.558774, "low": 13.177525, "close": 13.519673, "volume": 323700}, "trend_line": 13.205007, "activity_lines": {"activity_5": 13.415585, "activity_10": 13.361638, "activity_20": 13.494873, "activity_30": 13.397102}, "trend_signal": 1, "fair_value": 14.160217, "relative_strength": -13.696521, "rate_of_change": 0.2605253755041377, "market_dynamics": -0.552093, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.500123, "high": 13.529449, "low": 13.216628, "close": 13.343712, "volume": 337800}, "trend_line": 13.227716, "activity_lines": {"activity_5": 13.384665, "activity_10": 13.365089, "activity_20": 13.476051, "activity_30": 13.406051}, "trend_signal": 1, "fair_value": 14.169311, "relative_strength": -12.418144, "rate_of_change": 0.17197264643630236, "market_dynamics": -0.702284, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.39259, "high": 13.666306, "low": 13.255732, "close": 13.275283, "volume": 338100}, "trend_line": 13.239218, "activity_lines": {"activity_5": 13.337193, "activity_10": 13.355441, "activity_20": 13.445017, "activity_30": 13.40912}, "trend_signal": 1, "fair_value": 14.174739, "relative_strength": -12.997163, "rate_of_change": 0.08695378703322723, "market_dynamics": -0.80464, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.294834, "high": 13.734736, "low": 13.148199, "close": 13.656531, "volume": 431300}, "trend_line": 13.267254, "activity_lines": {"activity_5": 13.439969, "activity_10": 13.416934, "activity_20": 13.453051, "activity_30": 13.436043}, "trend_signal": 1, "fair_value": 14.18255, "relative_strength": -10.677837, "rate_of_change": 0.21176477341788746, "market_dynamics": -0.622764, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.676083, "high": 13.695635, "low": 13.128649, "close": 13.464645, "volume": 381400}, "trend_line": 13.306387, "activity_lines": {"activity_5": 13.465486, "activity_10": 13.432779, "activity_20": 13.443843, "activity_30": 13.448778}, "trend_signal": 1, "fair_value": 14.189671, "relative_strength": -11.204215, "rate_of_change": 0.29495930356049127, "market_dynamics": -0.585336, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.376385, "high": 13.494065, "low": 12.694817, "close": 12.895855, "volume": 727700}, "trend_line": 13.34639, "activity_lines": {"activity_5": 13.280115, "activity_10": 13.338466, "activity_20": 13.382136, "activity_30": 13.422292}, "trend_signal": 0, "fair_value": 14.183853, "relative_strength": -13.516992, "rate_of_change": 0.30063006584731583, "market_dynamics": -0.45046, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.895854, "high": 13.552905, "low": 12.797788, "close": 13.395998, "volume": 1094300}, "trend_line": 13.378118, "activity_lines": {"activity_5": 13.303046, "activity_10": 13.34104, "activity_20": 13.3735, "activity_30": 13.425493}, "trend_signal": 0, "fair_value": 14.182381, "relative_strength": -10.955887, "rate_of_change": 0.2377272056338912, "market_dynamics": -0.116486, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.395998, "high": 13.395998, "low": 13.141022, "close": 13.356771, "volume": 262100}, "trend_line": 13.401503, "activity_lines": {"activity_5": 13.309416, "activity_10": 13.337239, "activity_20": 13.361655, "activity_30": 13.424115}, "trend_signal": 0, "fair_value": 14.179758, "relative_strength": -10.322265, "rate_of_change": 0.17480037177127097, "market_dynamics": -0.121432, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.376384, "high": 13.450179, "low": 13.082182, "close": 13.410822, "volume": 318100}, "trend_line": 13.409271, "activity_lines": {"activity_5": 13.32837, "activity_10": 13.348101, "activity_20": 13.358821, "activity_30": 13.424717}, "trend_signal": 0, "fair_value": 14.180238, "relative_strength": -12.958923, "rate_of_change": 0.05796364780876026, "market_dynamics": -0.068314, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.410822, "high": 13.410822, "low": 12.874585, "close": 12.987736, "volume": 434000}, "trend_line": 13.430852, "activity_lines": {"activity_5": 13.222675, "activity_10": 13.282879, "activity_20": 13.318932, "activity_30": 13.397521}, "trend_signal": 0, "fair_value": 14.176924, "relative_strength": -15.05987, "rate_of_change": 0.16094088932947515, "market_dynamics": -0.236329, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.987736, "high": 13.223877, "low": 12.810632, "close": 12.899184, "volume": 552100}, "trend_line": 13.450444, "activity_lines": {"activity_5": 13.119258, "activity_10": 13.204421, "activity_20": 13.276184, "activity_30": 13.36322}, "trend_signal": 0, "fair_value": 14.17226, "relative_strength": -15.803602, "rate_of_change": 0.14587309874309826, "market_dynamics": -0.600642, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.928702, "high": 13.469857, "low": 12.810632, "close": 13.164842, "volume": 1443900}, "trend_line": 13.484345, "activity_lines": {"activity_5": 13.104171, "activity_10": 13.185546, "activity_20": 13.263627, "activity_30": 13.344794}, "trend_signal": 0, "fair_value": 14.173267, "relative_strength": -14.247073, "rate_of_change": 0.25204372435586647, "market_dynamics": -0.622055, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.273072, "high": 13.312429, "low": 13.164841, "close": 13.253394, "volume": 197600}, "trend_line": 13.464315, "activity_lines": {"activity_5": 13.134012, "activity_10": 13.186024, "activity_20": 13.260183, "activity_30": 13.329894}, "trend_signal": 0, "fair_value": 14.173501, "relative_strength": -13.898746, "rate_of_change": -0.14854262479935226, "market_dynamics": -0.770698, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.253396, "high": 13.623399, "low": 13.2042, "close": 13.43583, "volume": 447900}, "trend_line": 13.449721, "activity_lines": {"activity_5": 13.231557, "activity_10": 13.22007, "activity_20": 13.274695, "activity_30": 13.328056}, "trend_signal": 0, "fair_value": 14.173215, "relative_strength": -12.073908, "rate_of_change": -0.10839021517246802, "market_dynamics": -0.513631, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.683725, "high": 17.463618, "low": 16.683725, "close": 17.374769, "volume": 5684800}, "trend_line": 13.568357, "activity_lines": {"activity_5": 14.640414, "activity_10": 13.974299, "activity_20": 13.662578, "activity_30": 13.581285}, "trend_signal": 1, "fair_value": 14.190641, "relative_strength": 11.002979, "rate_of_change": 0.8820703418308855, "market_dynamics": 0.204393, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.364896, "high": 17.443873, "low": 17.295792, "close": 17.325407, "volume": 981900}, "trend_line": 13.677945, "activity_lines": {"activity_5": 15.740349, "activity_10": 14.64846, "activity_20": 14.025374, "activity_30": 13.823675}, "trend_signal": 1, "fair_value": 14.205157, "relative_strength": 9.10163, "rate_of_change": 0.807673324043572, "market_dynamics": 0.68049, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.226689, "high": 17.345153, "low": 17.1872, "close": 17.276049, "volume": 652800}, "trend_line": 13.803588, "activity_lines": {"activity_5": 16.528749, "activity_10": 15.23311, "activity_20": 14.363935, "activity_30": 14.055811}, "trend_signal": 1, "fair_value": 14.215016, "relative_strength": 8.292753, "rate_of_change": 0.9185809710449938, "market_dynamics": 1.246486, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.27605, "high": 17.350461, "low": 17.167456, "close": 17.241587, "volume": 1053600}, "trend_line": 13.906035, "activity_lines": {"activity_5": 17.031581, "activity_10": 15.740948, "activity_20": 14.680935, "activity_30": 14.277617}, "trend_signal": 1, "fair_value": 14.222713, "relative_strength": 12.000503, "rate_of_change": 0.742176599301571, "market_dynamics": 1.607749, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.241587, "high": 17.340563, "low": 17.182201, "close": 17.330666, "volume": 533300}, "trend_line": 14.014033, "activity_lines": {"activity_5": 17.298227, "activity_10": 16.194348, "activity_20": 14.989187, "activity_30": 14.498561}, "trend_signal": 1, "fair_value": 14.234729, "relative_strength": 10.549514, "rate_of_change": 0.77662683863517, "market_dynamics": 1.473056, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.251484, "high": 17.399948, "low": 17.251484, "close": 17.380152, "volume": 408400}, "trend_line": 14.121421, "activity_lines": {"activity_5": 17.321713, "activity_10": 16.585477, "activity_20": 15.283706, "activity_30": 14.71573}, "trend_signal": 1, "fair_value": 14.247606, "relative_strength": 8.686477, "rate_of_change": 0.766289047556833, "market_dynamics": 1.39733, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.340563, "high": 17.409847, "low": 17.340563, "close": 17.390051, "volume": 186000}, "trend_line": 14.236887, "activity_lines": {"activity_5": 17.348139, "activity_10": 16.898543, "activity_20": 15.559002, "activity_30": 14.926609}, "trend_signal": 1, "fair_value": 14.262904, "relative_strength": 6.267475, "rate_of_change": 0.8176655876203933, "market_dynamics": 1.30523, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.409846, "high": 17.464397, "low": 17.380153, "close": 17.414782, "volume": 290100}, "trend_line": 14.373794, "activity_lines": {"activity_5": 17.378499, "activity_10": 17.134453, "activity_20": 15.818223, "activity_30": 15.131635}, "trend_signal": 1, "fair_value": 14.276052, "relative_strength": 4.739014, "rate_of_change": 0.961635784564426, "market_dynamics": 1.19989, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.444551, "high": 17.504088, "low": 17.375089, "close": 17.394936, "volume": 444800}, "trend_line": 14.507773, "activity_lines": {"activity_5": 17.392995, "activity_10": 17.289483, "activity_20": 16.056168, "activity_30": 15.326547}, "trend_signal": 1, "fair_value": 14.296648, "relative_strength": 8.500597, "rate_of_change": 0.9321060257298808, "market_dynamics": 1.109174, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.41478, "high": 17.464396, "low": 17.23617, "close": 17.285784, "volume": 489600}, "trend_line": 14.648475, "activity_lines": {"activity_5": 17.360884, "activity_10": 17.349367, "activity_20": 16.264099, "activity_30": 15.505774}, "trend_signal": 1, "fair_value": 14.319636, "relative_strength": 9.547608, "rate_of_change": 0.9698387202501667, "market_dynamics": 1.029449, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.305629, "high": 17.335397, "low": 17.23617, "close": 17.27586, "volume": 1086600}, "trend_line": 14.787875, "activity_lines": {"activity_5": 17.328457, "activity_10": 17.337448, "activity_20": 16.453804, "activity_30": 15.675283}, "trend_signal": 1, "fair_value": 14.343044, "relative_strength": 13.613339, "rate_of_change": 0.9516348971479979, "market_dynamics": 0.981193, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.30563, "high": 17.454472, "low": 17.280823, "close": 17.44455, "volume": 668200}, "trend_line": 14.928586, "activity_lines": {"activity_5": 17.359213, "activity_10": 17.357997, "activity_20": 16.641425, "activity_30": 15.846681}, "trend_signal": 1, "fair_value": 14.365162, "relative_strength": 12.288144, "rate_of_change": 0.9515295470106393, "market_dynamics": 0.916207, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.40486, "high": 17.479574, "low": 17.365168, "close": 17.479574, "volume": 390900}, "trend_line": 15.063318, "activity_lines": {"activity_5": 17.39801, "activity_10": 17.382748, "activity_20": 16.810722, "activity_30": 16.011261}, "trend_signal": 1, "fair_value": 14.388781, "relative_strength": 8.622412, "rate_of_change": 0.9025101238657259, "market_dynamics": 0.821614, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.479574, "high": 17.618853, "low": 17.459676, "close": 17.618853, "volume": 681000}, "trend_line": 15.196522, "activity_lines": {"activity_5": 17.478914, "activity_10": 17.429123, "activity_20": 16.973838, "activity_30": 16.176134}, "trend_signal": 1, "fair_value": 14.414933, "relative_strength": 7.463659, "rate_of_change": 0.8842938853179572, "market_dynamics": 0.6819, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.589008, "high": 17.628802, "low": 17.50942, "close": 17.539265, "volume": 189100}, "trend_line": 15.332594, "activity_lines": {"activity_5": 17.518361, "activity_10": 17.454167, "activity_20": 17.109078, "activity_30": 16.327279}, "trend_signal": 1, "fair_value": 14.441548, "relative_strength": 4.967526, "rate_of_change": 0.8954154115000815, "market_dynamics": 0.282421, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.519369, "high": 17.598957, "low": 17.494494, "close": 17.529318, "volume": 181900}, "trend_line": 15.478729, "activity_lines": {"activity_5": 17.537594, "activity_10": 17.47361, "activity_20": 17.223712, "activity_30": 16.469003}, "trend_signal": 1, "fair_value": 14.467543, "relative_strength": 6.255749, "rate_of_change": 0.9531003038363843, "market_dynamics": -0.080423, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.559162, "high": 17.589009, "low": 17.379936, "close": 17.454742, "volume": 367500}, "trend_line": 15.609898, "activity_lines": {"activity_5": 17.51507, "activity_10": 17.476782, "activity_20": 17.309617, "activity_30": 16.596488}, "trend_signal": 1, "fair_value": 14.496108, "relative_strength": 5.891789, "rate_of_change": 0.8474145390102759, "market_dynamics": -0.357676, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.454741, "high": 17.619315, "low": 17.379934, "close": 17.584404, "volume": 198200}, "trend_line": 15.751255, "activity_lines": {"activity_5": 17.535088, "activity_10": 17.502353, "activity_20": 17.386177, "activity_30": 16.723875}, "trend_signal": 1, "fair_value": 14.515874, "relative_strength": 5.971246, "rate_of_change": 0.905560049143185, "market_dynamics": -0.585743, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.584404, "high": 17.614327, "low": 17.355001, "close": 17.364975, "volume": 304800}, "trend_line": 15.887578, "activity_lines": {"activity_5": 17.474975, "activity_10": 17.484943, "activity_20": 17.420794, "activity_30": 16.827986}, "trend_signal": 1, "fair_value": 14.534537, "relative_strength": 5.241808, "rate_of_change": 0.8654738939849497, "market_dynamics": -0.584888, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.384923, "high": 17.479677, "low": 17.315105, "close": 17.404871, "volume": 177100}, "trend_line": 16.012522, "activity_lines": {"activity_5": 17.445085, "activity_10": 17.475332, "activity_20": 17.439631, "activity_30": 16.925876}, "trend_signal": 1, "fair_value": 14.554554, "relative_strength": 3.386498, "rate_of_change": 0.7864257220326538, "market_dynamics": -0.612925, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.384922, "high": 17.440001, "low": 17.33, "close": 17.33, "volume": 220400}, "trend_line": 16.141368, "activity_lines": {"activity_5": 17.399197, "activity_10": 17.449942, "activity_20": 17.432438, "activity_30": 17.010875}, "trend_signal": 1, "fair_value": 14.575798, "relative_strength": 2.184526, "rate_of_change": 0.8046577547247046, "market_dynamics": -0.684465, "expectation": {"probability": 44.1809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/338c9e25-7a10-497d-b624-90a9d64e0e74/", "share_image": "https://sharemaestro.com/terminal/338c9e25-7a10-497d-b624-90a9d64e0e74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}