{"ticker": {"uuid": "338c9e25-7a10-497d-b624-90a9d64e0e74", "symbol": "MI-UN", "name": "Minto Apartment Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MI-UN rose 1.20%, moving from 17.53 to 17.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.54 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 45.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.74"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.809999, "high": 17.85, "low": 17.709999, "close": 17.74, "volume": 489700}, "trend_line": 17.005377, "activity_lines": {"activity_5": 17.620728, "activity_10": 17.512117, "activity_20": 17.475707, "activity_30": 17.396137}, "trend_signal": 1, "fair_value": 14.704447, "relative_strength": 3.540035, "rate_of_change": 0.9579722555476048, "market_dynamics": -0.212589, "expectation": {"probability": 45.7181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.418563, "high": 14.724524, "low": 14.39944, "close": 14.571545, "volume": 329712}, "trend_line": 14.290137, "activity_lines": {"activity_5": 14.337075, "activity_10": 14.231832, "activity_20": 14.076663, "activity_30": 14.168636}, "trend_signal": 0, "fair_value": 17.010257, "relative_strength": 1.731304, "rate_of_change": 0.3661186054876053, "market_dynamics": 0.365846, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.514174, "high": 14.781894, "low": 13.864003, "close": 14.152424, "volume": 349085}, "trend_line": 14.321317, "activity_lines": {"activity_5": 14.342598, "activity_10": 14.220988, "activity_20": 14.094437, "activity_30": 14.159751}, "trend_signal": 0, "fair_value": 16.995226, "relative_strength": -0.963302, "rate_of_change": 0.21819244979947272, "market_dynamics": 0.310625, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.152423, "high": 14.488016, "low": 13.797654, "close": 13.999011, "volume": 273484}, "trend_line": 14.338603, "activity_lines": {"activity_5": 14.226227, "activity_10": 14.187724, "activity_20": 14.097742, "activity_30": 14.138957}, "trend_signal": 0, "fair_value": 16.981596, "relative_strength": -0.601619, "rate_of_change": 0.12070118970203897, "market_dynamics": 0.278291, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.999007, "high": 13.999007, "low": 13.394942, "close": 13.749712, "volume": 274429}, "trend_line": 14.308383, "activity_lines": {"activity_5": 14.050902, "activity_10": 14.114283, "activity_20": 14.075879, "activity_30": 14.100964}, "trend_signal": 0, "fair_value": 16.965629, "relative_strength": -3.086504, "rate_of_change": -0.2107597232450169, "market_dynamics": 0.148935, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.625063, "high": 13.7593, "low": 12.953878, "close": 13.088115, "volume": 356360}, "trend_line": 14.242626, "activity_lines": {"activity_5": 13.687523, "activity_10": 13.925392, "activity_20": 13.990408, "activity_30": 14.022237}, "trend_signal": 0, "fair_value": 16.944401, "relative_strength": -4.822372, "rate_of_change": -0.45956975012480183, "market_dynamics": -0.235494, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.097703, "high": 13.145647, "low": 12.531988, "close": 12.666227, "volume": 395579}, "trend_line": 14.140228, "activity_lines": {"activity_5": 13.272212, "activity_10": 13.680304, "activity_20": 13.869072, "activity_30": 13.920534}, "trend_signal": 0, "fair_value": 16.922353, "relative_strength": -7.786346, "rate_of_change": -0.7189544961722586, "market_dynamics": -0.620899, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.637465, "high": 13.108546, "low": 12.570347, "close": 12.762316, "volume": 428653}, "trend_line": 14.030944, "activity_lines": {"activity_5": 13.015951, "activity_10": 13.485548, "activity_20": 13.762262, "activity_30": 13.831636}, "trend_signal": 0, "fair_value": 16.904844, "relative_strength": -10.048793, "rate_of_change": -0.7728588251900931, "market_dynamics": -0.943127, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.829637, "high": 12.887343, "low": 12.502644, "close": 12.569973, "volume": 298905}, "trend_line": 13.934737, "activity_lines": {"activity_5": 12.78825, "activity_10": 13.261798, "activity_20": 13.640834, "activity_30": 13.73738}, "trend_signal": 0, "fair_value": 16.886558, "relative_strength": -9.091664, "rate_of_change": -0.6856773143702927, "market_dynamics": -1.219674, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.618055, "high": 13.550947, "low": 12.512264, "close": 13.474007, "volume": 768853}, "trend_line": 13.871494, "activity_lines": {"activity_5": 12.957163, "activity_10": 13.234985, "activity_20": 13.609396, "activity_30": 13.707656}, "trend_signal": 0, "fair_value": 16.868438, "relative_strength": -5.002226, "rate_of_change": -0.4538514074574923, "market_dynamics": -0.999287, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.42592, "high": 14.070286, "low": 13.416301, "close": 14.012582, "volume": 637592}, "trend_line": 13.838463, "activity_lines": {"activity_5": 13.323981, "activity_10": 13.319965, "activity_20": 13.629251, "activity_30": 13.716758}, "trend_signal": 0, "fair_value": 16.854566, "relative_strength": 2.869442, "rate_of_change": -0.23812143089994028, "market_dynamics": -0.632127, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.75291, "high": 13.993346, "low": 12.878193, "close": 13.148299, "volume": 621811}, "trend_line": 13.764614, "activity_lines": {"activity_5": 13.341074, "activity_10": 13.255185, "activity_20": 13.561965, "activity_30": 13.672231}, "trend_signal": 0, "fair_value": 16.832774, "relative_strength": -2.352934, "rate_of_change": -0.5336503049507806, "market_dynamics": -0.347302, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.042187, "high": 13.196532, "low": 12.424806, "close": 13.148299, "volume": 366283}, "trend_line": 13.73016, "activity_lines": {"activity_5": 13.326028, "activity_10": 13.216282, "activity_20": 13.50112, "activity_30": 13.632469}, "trend_signal": 0, "fair_value": 16.811439, "relative_strength": -0.971146, "rate_of_change": -0.2503085084696179, "market_dynamics": -0.188474, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.177239, "high": 13.736742, "low": 13.157943, "close": 13.225471, "volume": 350596}, "trend_line": 13.714352, "activity_lines": {"activity_5": 13.310975, "activity_10": 13.209667, "activity_20": 13.45384, "activity_30": 13.599909}, "trend_signal": 0, "fair_value": 16.796978, "relative_strength": -1.578547, "rate_of_change": -0.11513339975644729, "market_dynamics": -0.284367, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.283352, "high": 13.62098, "low": 12.521271, "close": 12.637031, "volume": 279911}, "trend_line": 13.68145, "activity_lines": {"activity_5": 13.056074, "activity_10": 13.110127, "activity_20": 13.355551, "activity_30": 13.530404}, "trend_signal": 0, "fair_value": 16.779087, "relative_strength": -4.254678, "rate_of_change": -0.23990925710525723, "market_dynamics": -0.594451, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.675617, "high": 12.796196, "low": 12.357279, "close": 12.569502, "volume": 832830}, "trend_line": 13.633961, "activity_lines": {"activity_5": 12.834463, "activity_10": 13.018539, "activity_20": 13.257397, "activity_30": 13.458665}, "trend_signal": 0, "fair_value": 16.766413, "relative_strength": -2.930711, "rate_of_change": -0.3471050217630482, "market_dynamics": -0.721261, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.589826, "high": 13.963964, "low": 12.531764, "close": 13.654299, "volume": 397279}, "trend_line": 13.629268, "activity_lines": {"activity_5": 13.070656, "activity_10": 13.133617, "activity_20": 13.270398, "activity_30": 13.459978}, "trend_signal": 0, "fair_value": 16.757665, "relative_strength": -0.485938, "rate_of_change": -0.03442139815420929, "market_dynamics": -0.516625, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.644622, "high": 14.118794, "low": 13.141418, "close": 13.809132, "volume": 506522}, "trend_line": 13.63827, "activity_lines": {"activity_5": 13.324726, "activity_10": 13.258882, "activity_20": 13.302046, "activity_30": 13.471582}, "trend_signal": 0, "fair_value": 16.739689, "relative_strength": 1.469229, "rate_of_change": 0.06604903506190224, "market_dynamics": -0.215244, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.673653, "high": 14.331689, "low": 13.441404, "close": 13.886551, "volume": 405501}, "trend_line": 13.654909, "activity_lines": {"activity_5": 13.560548, "activity_10": 13.379189, "activity_20": 13.337648, "activity_30": 13.4876}, "trend_signal": 0, "fair_value": 16.719411, "relative_strength": -0.615858, "rate_of_change": 0.12200227741494798, "market_dynamics": 0.240844, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.838165, "high": 14.012348, "low": 13.634947, "close": 13.663978, "volume": 240031}, "trend_line": 13.66124, "activity_lines": {"activity_5": 13.678106, "activity_10": 13.435091, "activity_20": 13.354312, "activity_30": 13.488185}, "trend_signal": 0, "fair_value": 16.696978, "relative_strength": -1.867003, "rate_of_change": 0.04636427822403958, "market_dynamics": 0.535292, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.789778, "high": 14.528753, "low": 13.625269, "close": 14.421995, "volume": 384238}, "trend_line": 13.708687, "activity_lines": {"activity_5": 13.979874, "activity_10": 13.62536, "activity_20": 13.445898, "activity_30": 13.537266}, "trend_signal": 0, "fair_value": 16.679462, "relative_strength": 1.652717, "rate_of_change": 0.3473110786429345, "market_dynamics": 0.777486, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.412292, "high": 15.111068, "low": 14.402587, "close": 15.062542, "volume": 599793}, "trend_line": 13.727405, "activity_lines": {"activity_5": 14.371657, "activity_10": 13.924649, "activity_20": 13.598471, "activity_30": 13.624611}, "trend_signal": 0, "fair_value": 16.662446, "relative_strength": 6.612886, "rate_of_change": 0.1365411581721852, "market_dynamics": 1.001859, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.868434, "high": 16.081588, "low": 14.722858, "close": 15.615736, "volume": 804386}, "trend_line": 13.766147, "activity_lines": {"activity_5": 14.853956, "activity_10": 14.289714, "activity_20": 13.801391, "activity_30": 13.746439}, "trend_signal": 0, "fair_value": 16.645945, "relative_strength": 9.283088, "rate_of_change": 0.28222377062526344, "market_dynamics": 1.257534, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.67397, "high": 15.858374, "low": 15.373109, "close": 15.693381, "volume": 312230}, "trend_line": 13.813183, "activity_lines": {"activity_5": 15.241696, "activity_10": 14.624033, "activity_20": 14.004738, "activity_30": 13.870777}, "trend_signal": 1, "fair_value": 16.628969, "relative_strength": 7.72294, "rate_of_change": 0.3416787573167735, "market_dynamics": 1.416161, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.81955, "high": 15.848666, "low": 15.520235, "close": 15.744037, "volume": 122472}, "trend_line": 13.870787, "activity_lines": {"activity_5": 15.525866, "activity_10": 14.922692, "activity_20": 14.204841, "activity_30": 13.995348}, "trend_signal": 1, "fair_value": 16.613132, "relative_strength": 7.467042, "rate_of_change": 0.4170219130521875, "market_dynamics": 1.38118, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.53969, "high": 15.831605, "low": 15.150467, "close": 15.607806, "volume": 230676}, "trend_line": 13.917176, "activity_lines": {"activity_5": 15.625956, "activity_10": 15.14009, "activity_20": 14.382472, "activity_30": 14.107414}, "trend_signal": 1, "fair_value": 16.601008, "relative_strength": 6.452293, "rate_of_change": 0.3344366833691525, "market_dynamics": 1.264204, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.500766, "high": 16.026217, "low": 15.442387, "close": 15.997025, "volume": 304480}, "trend_line": 13.967957, "activity_lines": {"activity_5": 15.776731, "activity_10": 15.373013, "activity_20": 14.585174, "activity_30": 14.241598}, "trend_signal": 1, "fair_value": 16.591264, "relative_strength": 8.707358, "rate_of_change": 0.36488005900047993, "market_dynamics": 1.130127, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.026217, "high": 16.181905, "low": 15.617532, "close": 16.006754, "volume": 316577}, "trend_line": 14.065147, "activity_lines": {"activity_5": 15.86845, "activity_10": 15.565111, "activity_20": 14.772941, "activity_30": 14.373133}, "trend_signal": 1, "fair_value": 16.5782, "relative_strength": 9.115935, "rate_of_change": 0.6958068384660652, "market_dynamics": 1.130953, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.977564, "high": 16.483553, "low": 15.821877, "close": 16.074865, "volume": 429409}, "trend_line": 14.122269, "activity_lines": {"activity_5": 15.956804, "activity_10": 15.729635, "activity_20": 14.951745, "activity_30": 14.502792}, "trend_signal": 1, "fair_value": 16.567252, "relative_strength": 8.441822, "rate_of_change": 0.40612444363361205, "market_dynamics": 1.241062, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.240292, "high": 16.944277, "low": 15.967836, "close": 16.534571, "volume": 426101}, "trend_line": 14.198858, "activity_lines": {"activity_5": 16.172962, "activity_10": 15.937955, "activity_20": 15.157641, "activity_30": 14.658424}, "trend_signal": 1, "fair_value": 16.559998, "relative_strength": 11.720666, "rate_of_change": 0.5423278653026666, "market_dynamics": 1.359359, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.349231, "high": 16.583343, "low": 15.910261, "close": 16.45653, "volume": 124458}, "trend_line": 14.266791, "activity_lines": {"activity_5": 16.310404, "activity_10": 16.079893, "activity_20": 15.341531, "activity_30": 14.804081}, "trend_signal": 1, "fair_value": 16.550233, "relative_strength": 11.490839, "rate_of_change": 0.47843988579926655, "market_dynamics": 1.382824, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.554083, "high": 16.661386, "low": 15.793195, "close": 16.641876, "volume": 237573}, "trend_line": 14.335802, "activity_lines": {"activity_5": 16.453046, "activity_10": 16.218539, "activity_20": 15.531434, "activity_30": 14.957312}, "trend_signal": 1, "fair_value": 16.547686, "relative_strength": 11.339036, "rate_of_change": 0.48371774703925857, "market_dynamics": 1.435879, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.67114, "high": 16.79795, "low": 16.358982, "close": 16.651627, "volume": 204782}, "trend_line": 14.419108, "activity_lines": {"activity_5": 16.555949, "activity_10": 16.330242, "activity_20": 15.70563, "activity_30": 15.10672}, "trend_signal": 1, "fair_value": 16.543946, "relative_strength": 10.476819, "rate_of_change": 0.5811045660368379, "market_dynamics": 1.426306, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.710157, "high": 16.710157, "low": 16.038032, "close": 16.595448, "volume": 387357}, "trend_line": 14.505656, "activity_lines": {"activity_5": 16.597134, "activity_10": 16.412897, "activity_20": 15.857793, "activity_30": 15.247129}, "trend_signal": 1, "fair_value": 16.537487, "relative_strength": 9.322697, "rate_of_change": 0.6002313041833136, "market_dynamics": 1.43012, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.526992, "high": 17.495141, "low": 16.145598, "close": 16.810589, "volume": 660650}, "trend_line": 14.607685, "activity_lines": {"activity_5": 16.675327, "activity_10": 16.518267, "activity_20": 16.014398, "activity_30": 15.395835}, "trend_signal": 1, "fair_value": 16.524811, "relative_strength": 9.628814, "rate_of_change": 0.7033739115280269, "market_dynamics": 1.527766, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.722581, "high": 16.722581, "low": 15.725086, "close": 16.135822, "volume": 1148743}, "trend_line": 14.709276, "activity_lines": {"activity_5": 16.510196, "activity_10": 16.48156, "activity_20": 16.086866, "activity_30": 15.494424}, "trend_signal": 1, "fair_value": 16.508443, "relative_strength": 4.59949, "rate_of_change": 0.6954626965189836, "market_dynamics": 1.250841, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.409644, "high": 16.615008, "low": 15.803323, "close": 15.861999, "volume": 388301}, "trend_line": 14.815801, "activity_lines": {"activity_5": 16.275172, "activity_10": 16.385467, "activity_20": 16.116273, "activity_30": 15.568793}, "trend_signal": 1, "fair_value": 16.485256, "relative_strength": 2.129778, "rate_of_change": 0.7242028771504547, "market_dynamics": 0.77872, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.773983, "high": 15.852217, "low": 15.343696, "close": 15.541717, "volume": 281422}, "trend_line": 14.908448, "activity_lines": {"activity_5": 15.985378, "activity_10": 16.233596, "activity_20": 16.104663, "activity_30": 15.615626}, "trend_signal": 1, "fair_value": 16.459681, "relative_strength": -0.771269, "rate_of_change": 0.625325623636545, "market_dynamics": 0.179265, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.590747, "high": 15.620164, "low": 14.972998, "close": 15.276969, "volume": 299944}, "trend_line": 14.998681, "activity_lines": {"activity_5": 15.68133, "activity_10": 16.042044, "activity_20": 16.05959, "activity_30": 15.639402}, "trend_signal": 1, "fair_value": 16.429874, "relative_strength": -2.896561, "rate_of_change": 0.6052474409140345, "market_dynamics": -0.491698, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.218135, "high": 15.541716, "low": 14.825916, "close": 14.92397, "volume": 341429}, "trend_line": 15.047013, "activity_lines": {"activity_5": 15.347513, "activity_10": 15.800818, "activity_20": 15.974276, "activity_30": 15.634582}, "trend_signal": 1, "fair_value": 16.398379, "relative_strength": -3.623745, "rate_of_change": 0.3222416691174395, "market_dynamics": -0.822012, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.89455, "high": 14.963188, "low": 14.05128, "close": 14.55136, "volume": 862314}, "trend_line": 15.064973, "activity_lines": {"activity_5": 15.015268, "activity_10": 15.521128, "activity_20": 15.847476, "activity_30": 15.602604}, "trend_signal": 0, "fair_value": 16.363978, "relative_strength": -5.683099, "rate_of_change": 0.11935923761081631, "market_dynamics": -0.870302, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.610193, "high": 15.325996, "low": 14.512137, "close": 14.610194, "volume": 196656}, "trend_line": 15.113703, "activity_lines": {"activity_5": 14.808265, "activity_10": 15.286775, "activity_20": 15.725663, "activity_30": 15.573264}, "trend_signal": 0, "fair_value": 16.33152, "relative_strength": -6.030118, "rate_of_change": 0.3234655647905844, "market_dynamics": -0.974299, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.484329, "high": 14.779327, "low": 14.130333, "close": 14.779327, "volume": 345116}, "trend_line": 15.16807, "activity_lines": {"activity_5": 14.741093, "activity_10": 15.120112, "activity_20": 15.622112, "activity_30": 15.551691}, "trend_signal": 0, "fair_value": 16.299339, "relative_strength": -4.952775, "rate_of_change": 0.3597199177461734, "market_dynamics": -0.986117, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.798993, "high": 15.428319, "low": 14.67116, "close": 15.093989, "volume": 562087}, "trend_line": 15.230354, "activity_lines": {"activity_5": 14.829635, "activity_10": 15.044703, "activity_20": 15.552511, "activity_30": 15.546912}, "trend_signal": 0, "fair_value": 16.272119, "relative_strength": -4.415046, "rate_of_change": 0.4106257421016649, "market_dynamics": -0.909482, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.103819, "high": 15.305401, "low": 14.759658, "close": 15.034988, "volume": 396429}, "trend_line": 15.310286, "activity_lines": {"activity_5": 14.910708, "activity_10": 14.985866, "activity_20": 15.480146, "activity_30": 15.534307}, "trend_signal": 0, "fair_value": 16.245561, "relative_strength": -5.346629, "rate_of_change": 0.5248203685876208, "market_dynamics": -0.949847, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.887491, "high": 15.044821, "low": 14.464662, "close": 14.464662, "volume": 153942}, "trend_line": 15.373458, "activity_lines": {"activity_5": 14.794272, "activity_10": 14.855616, "activity_20": 15.35684, "activity_30": 15.479751}, "trend_signal": 0, "fair_value": 16.213796, "relative_strength": -8.175444, "rate_of_change": 0.41261149530452784, "market_dynamics": -0.965713, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.415496, "high": 14.680992, "low": 14.209, "close": 14.535578, "volume": 324230}, "trend_line": 15.402834, "activity_lines": {"activity_5": 14.707254, "activity_10": 14.768645, "activity_20": 15.245732, "activity_30": 15.425694}, "trend_signal": 0, "fair_value": 16.181214, "relative_strength": -7.391474, "rate_of_change": 0.19108257881864288, "market_dynamics": -1.002296, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.614468, "high": 15.511848, "low": 14.446827, "close": 15.166702, "volume": 547912}, "trend_line": 15.448086, "activity_lines": {"activity_5": 14.835585, "activity_10": 14.820541, "activity_20": 15.20169, "activity_30": 15.41046}, "trend_signal": 0, "fair_value": 16.147759, "relative_strength": -2.151596, "rate_of_change": 0.293790090836528, "market_dynamics": -0.931891, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.156839, "high": 15.265316, "low": 14.565163, "close": 14.762389, "volume": 292573}, "trend_line": 15.477281, "activity_lines": {"activity_5": 14.80332, "activity_10": 14.805744, "activity_20": 15.123143, "activity_30": 15.366221}, "trend_signal": 0, "fair_value": 16.105466, "relative_strength": -3.028637, "rate_of_change": 0.18898781376540522, "market_dynamics": -0.941014, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.634191, "high": 14.722942, "low": 14.101679, "close": 14.358073, "volume": 301929}, "trend_line": 15.500417, "activity_lines": {"activity_5": 14.65839, "activity_10": 14.726791, "activity_20": 15.012339, "activity_30": 15.294014}, "trend_signal": 0, "fair_value": 16.058788, "relative_strength": -5.295256, "rate_of_change": 0.1494836205403322, "market_dynamics": -0.872865, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.279184, "high": 14.811696, "low": 14.2496, "close": 14.616364, "volume": 203459}, "trend_line": 15.506896, "activity_lines": {"activity_5": 14.644684, "activity_10": 14.705089, "activity_20": 14.936498, "activity_30": 15.236979}, "trend_signal": 0, "fair_value": 16.014008, "relative_strength": -4.89043, "rate_of_change": 0.04179887547540683, "market_dynamics": -0.793654, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.547139, "high": 15.278944, "low": 14.53725, "close": 14.883372, "volume": 152430}, "trend_line": 15.500924, "activity_lines": {"activity_5": 14.709868, "activity_10": 14.730751, "activity_20": 14.894849, "activity_30": 15.196751}, "trend_signal": 0, "fair_value": 15.966825, "relative_strength": -3.843581, "rate_of_change": -0.03851189819032685, "market_dynamics": -0.807808, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.735032, "high": 15.644849, "low": 14.735032, "close": 15.358059, "volume": 517105}, "trend_line": 15.492335, "activity_lines": {"activity_5": 14.910094, "activity_10": 14.837754, "activity_20": 14.906783, "activity_30": 15.187534}, "trend_signal": 0, "fair_value": 15.922107, "relative_strength": -3.375261, "rate_of_change": -0.055409600098670554, "market_dynamics": -0.460926, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.288835, "high": 15.753631, "low": 15.160271, "close": 15.397614, "volume": 200718}, "trend_line": 15.482476, "activity_lines": {"activity_5": 15.110748, "activity_10": 14.941426, "activity_20": 14.928643, "activity_30": 15.181423}, "trend_signal": 0, "fair_value": 15.880886, "relative_strength": -3.117314, "rate_of_change": -0.0636379215915516, "market_dynamics": -0.141131, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.427284, "high": 16.238206, "low": 15.427284, "close": 15.723961, "volume": 844642}, "trend_line": 15.481807, "activity_lines": {"activity_5": 15.377836, "activity_10": 15.098913, "activity_20": 14.987289, "activity_30": 15.197003}, "trend_signal": 0, "fair_value": 15.839219, "relative_strength": -1.602004, "rate_of_change": -0.0043210142873804725, "market_dynamics": 0.349753, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.704184, "high": 15.882191, "low": 15.249848, "close": 15.428326, "volume": 194199}, "trend_line": 15.475824, "activity_lines": {"activity_5": 15.45532, "activity_10": 15.190122, "activity_20": 15.022952, "activity_30": 15.193553}, "trend_signal": 0, "fair_value": 15.799545, "relative_strength": -0.907779, "rate_of_change": -0.03864535967927075, "market_dynamics": 0.556711, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.230017, "high": 15.834858, "low": 15.120949, "close": 15.834858, "volume": 305426}, "trend_line": 15.470418, "activity_lines": {"activity_5": 15.614184, "activity_10": 15.337725, "activity_20": 15.100703, "activity_30": 15.216716}, "trend_signal": 0, "fair_value": 15.761026, "relative_strength": 1.221774, "rate_of_change": -0.03493190411055923, "market_dynamics": 0.602586, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.567142, "high": 15.76545, "low": 15.344053, "close": 15.547318, "volume": 303914}, "trend_line": 15.455104, "activity_lines": {"activity_5": 15.613769, "activity_10": 15.409424, "activity_20": 15.151197, "activity_30": 15.221677}, "trend_signal": 0, "fair_value": 15.721186, "relative_strength": -3.857321, "rate_of_change": -0.09898892195414533, "market_dynamics": 0.661945, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.45807, "high": 16.390119, "low": 15.45807, "close": 16.290966, "volume": 439332}, "trend_line": 15.462307, "activity_lines": {"activity_5": 15.848619, "activity_10": 15.609412, "activity_20": 15.272489, "activity_30": 15.275604}, "trend_signal": 0, "fair_value": 15.689711, "relative_strength": -0.426874, "rate_of_change": 0.04660596266449413, "market_dynamics": 0.638248, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.340545, "high": 16.618173, "low": 16.043079, "close": 16.223415, "volume": 531091}, "trend_line": 15.451935, "activity_lines": {"activity_5": 16.001396, "activity_10": 15.769325, "activity_20": 15.382519, "activity_30": 15.324708}, "trend_signal": 0, "fair_value": 15.657407, "relative_strength": -1.294216, "rate_of_change": -0.0670792527919572, "market_dynamics": 0.85998, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.203534, "high": 16.889451, "low": 16.044476, "close": 16.283054, "volume": 542053}, "trend_line": 15.446153, "activity_lines": {"activity_5": 16.140755, "activity_10": 15.906167, "activity_20": 15.49204, "activity_30": 15.378328}, "trend_signal": 0, "fair_value": 15.629032, "relative_strength": 1.279664, "rate_of_change": -0.037419261730003095, "market_dynamics": 1.012076, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.283068, "high": 17.157854, "low": 16.034541, "close": 17.088268, "volume": 1002929}, "trend_line": 15.461033, "activity_lines": {"activity_5": 16.491537, "activity_10": 16.159108, "activity_20": 15.670003, "activity_30": 15.484271}, "trend_signal": 1, "fair_value": 15.604655, "relative_strength": 2.537303, "rate_of_change": 0.09633466663187773, "market_dynamics": 1.288626, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.048504, "high": 17.237384, "low": 16.501759, "close": 16.919277, "volume": 927803}, "trend_line": 15.469954, "activity_lines": {"activity_5": 16.702428, "activity_10": 16.341234, "activity_20": 15.820071, "activity_30": 15.578351}, "trend_signal": 1, "fair_value": 15.580125, "relative_strength": 0.251447, "rate_of_change": 0.057699896248841, "market_dynamics": 1.449519, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.978918, "high": 17.021143, "low": 16.710515, "close": 16.732143, "volume": 294842}, "trend_line": 15.474511, "activity_lines": {"activity_5": 16.759477, "activity_10": 16.46095, "activity_20": 15.942126, "activity_30": 15.659783}, "trend_signal": 1, "fair_value": 15.556268, "relative_strength": -1.296023, "rate_of_change": 0.029457101165266196, "market_dynamics": 1.45598, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.682316, "high": 16.85173, "low": 15.775454, "close": 15.835247, "volume": 347006}, "trend_line": 15.441999, "activity_lines": {"activity_5": 16.488149, "activity_10": 16.393329, "activity_20": 15.970962, "activity_30": 15.683056}, "trend_signal": 1, "fair_value": 15.525556, "relative_strength": -7.313209, "rate_of_change": -0.21010033855028143, "market_dynamics": 1.171915, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.705694, "high": 15.860163, "low": 15.147622, "close": 15.645904, "volume": 440466}, "trend_line": 15.425669, "activity_lines": {"activity_5": 16.179584, "activity_10": 16.28926, "activity_20": 15.977955, "activity_30": 15.696211}, "trend_signal": 1, "fair_value": 15.492348, "relative_strength": -9.476708, "rate_of_change": -0.1057505572950753, "market_dynamics": 0.733342, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.655863, "high": 15.994692, "low": 15.526312, "close": 15.60604, "volume": 174448}, "trend_line": 15.417137, "activity_lines": {"activity_5": 15.900208, "activity_10": 16.173986, "activity_20": 15.975526, "activity_30": 15.707848}, "trend_signal": 1, "fair_value": 15.451375, "relative_strength": -10.906673, "rate_of_change": -0.055310405013869246, "market_dynamics": 0.162577, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.546245, "high": 15.635934, "low": 14.88852, "close": 14.918417, "volume": 325269}, "trend_line": 15.39636, "activity_lines": {"activity_5": 15.49044, "activity_10": 15.93785, "activity_20": 15.902511, "activity_30": 15.675673}, "trend_signal": 1, "fair_value": 15.413344, "relative_strength": -13.439209, "rate_of_change": -0.13476561828568243, "market_dynamics": -0.397191, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.008107, "high": 15.147624, "low": 13.952032, "close": 14.081958, "volume": 393972}, "trend_line": 15.356526, "activity_lines": {"activity_5": 14.935242, "activity_10": 15.561066, "activity_20": 15.751017, "activity_30": 15.590873}, "trend_signal": 0, "fair_value": 15.368376, "relative_strength": -17.346157, "rate_of_change": -0.2587234904873557, "market_dynamics": -0.735923, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.201888, "high": 14.361799, "low": 13.682186, "close": 14.012, "volume": 729447}, "trend_line": 15.326127, "activity_lines": {"activity_5": 14.533404, "activity_10": 15.211725, "activity_20": 15.596099, "activity_30": 15.504129}, "trend_signal": 0, "fair_value": 15.326984, "relative_strength": -19.128984, "rate_of_change": -0.19795492808725718, "market_dynamics": -0.91861, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.952032, "high": 14.311826, "low": 13.892067, "close": 14.141924, "volume": 405123}, "trend_line": 15.31248, "activity_lines": {"activity_5": 14.296425, "activity_10": 14.926215, "activity_20": 15.455204, "activity_30": 15.427729}, "trend_signal": 0, "fair_value": 15.2859, "relative_strength": -18.540784, "rate_of_change": -0.08904402266795032, "market_dynamics": -1.056026, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.021993, "high": 14.471735, "low": 14.021993, "close": 14.241866, "volume": 461067}, "trend_line": 15.300202, "activity_lines": {"activity_5": 14.193024, "activity_10": 14.697806, "activity_20": 15.326086, "activity_30": 15.358657}, "trend_signal": 0, "fair_value": 15.248489, "relative_strength": -19.483644, "rate_of_change": -0.08018296187162519, "market_dynamics": -1.048826, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.271849, "high": 14.911487, "low": 14.261855, "close": 14.794858, "volume": 352958}, "trend_line": 15.30072, "activity_lines": {"activity_5": 14.364899, "activity_10": 14.621693, "activity_20": 15.252688, "activity_30": 15.326054}, "trend_signal": 0, "fair_value": 15.217427, "relative_strength": -16.726072, "rate_of_change": 0.0033855762165726595, "market_dynamics": -0.969261, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.664545, "high": 14.724688, "low": 14.123273, "close": 14.153344, "volume": 587224}, "trend_line": 15.269365, "activity_lines": {"activity_5": 14.331173, "activity_10": 14.467567, "activity_20": 15.120876, "activity_30": 15.25203}, "trend_signal": 0, "fair_value": 15.180851, "relative_strength": -20.051077, "rate_of_change": -0.20492499699360278, "market_dynamics": -0.946622, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.133297, "high": 14.173391, "low": 13.381524, "close": 13.491784, "volume": 950388}, "trend_line": 15.217925, "activity_lines": {"activity_5": 14.072168, "activity_10": 14.240045, "activity_20": 14.931983, "activity_30": 15.137347}, "trend_signal": 0, "fair_value": 15.141261, "relative_strength": -22.035552, "rate_of_change": -0.33688368835247084, "market_dynamics": -0.831681, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.632113, "high": 13.792492, "low": 13.020674, "close": 13.391548, "volume": 1255434}, "trend_line": 15.182154, "activity_lines": {"activity_5": 13.814433, "activity_10": 14.036907, "activity_20": 14.744174, "activity_30": 15.019516}, "trend_signal": 0, "fair_value": 15.100502, "relative_strength": -20.02664, "rate_of_change": -0.2350583275972162, "market_dynamics": -0.779292, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.321384, "high": 13.481761, "low": 13.100865, "close": 13.381524, "volume": 451144}, "trend_line": 15.143686, "activity_lines": {"activity_5": 13.603381, "activity_10": 13.872934, "activity_20": 14.565109, "activity_30": 14.903347}, "trend_signal": 0, "fair_value": 15.05816, "relative_strength": -20.244411, "rate_of_change": -0.2533764313021719, "market_dynamics": -0.867418, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.251217, "high": 13.511831, "low": 12.446993, "close": 12.855557, "volume": 584214}, "trend_line": 15.066648, "activity_lines": {"activity_5": 13.274362, "activity_10": 13.653776, "activity_20": 14.347634, "activity_30": 14.755726}, "trend_signal": 0, "fair_value": 15.013851, "relative_strength": -23.721477, "rate_of_change": -0.5087136645596055, "market_dynamics": -0.970011, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.874562, "high": 13.055087, "low": 12.318719, "close": 12.32347, "volume": 821300}, "trend_line": 14.98535, "activity_lines": {"activity_5": 12.897269, "activity_10": 13.375383, "activity_20": 14.092302, "activity_30": 14.578746}, "trend_signal": 0, "fair_value": 14.962327, "relative_strength": -25.41124, "rate_of_change": -0.5395891640927717, "market_dynamics": -1.078554, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.342474, "high": 12.675029, "low": 12.161945, "close": 12.266461, "volume": 880600}, "trend_line": 14.91563, "activity_lines": {"activity_5": 12.623163, "activity_10": 13.118596, "activity_20": 13.850433, "activity_30": 14.403334}, "trend_signal": 0, "fair_value": 14.914768, "relative_strength": -26.056401, "rate_of_change": -0.4652543984624999, "market_dynamics": -1.167032, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.266462, "high": 12.432738, "low": 12.152445, "close": 12.361479, "volume": 602700}, "trend_line": 14.840467, "activity_lines": {"activity_5": 12.462419, "activity_10": 12.910822, "activity_20": 13.636457, "activity_30": 14.23855}, "trend_signal": 0, "fair_value": 14.865999, "relative_strength": -26.063627, "rate_of_change": -0.5039210546252479, "market_dynamics": -1.190784, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.304469, "high": 12.760542, "low": 12.019422, "close": 12.582809, "volume": 1886100}, "trend_line": 14.763782, "activity_lines": {"activity_5": 12.444123, "activity_10": 12.775662, "activity_20": 13.462234, "activity_30": 14.092895}, "trend_signal": 0, "fair_value": 14.815717, "relative_strength": -24.283921, "rate_of_change": -0.5167290220718758, "market_dynamics": -1.072443, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.163383, "high": 13.145224, "low": 12.058526, "close": 12.821121, "volume": 887800}, "trend_line": 14.679217, "activity_lines": {"activity_5": 12.558511, "activity_10": 12.713996, "activity_20": 13.332161, "activity_30": 13.967562}, "trend_signal": 0, "fair_value": 14.769483, "relative_strength": -21.931979, "rate_of_change": -0.57278683741064, "market_dynamics": -0.971189, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.830655, "high": 12.88785, "low": 12.45889, "close": 12.45889, "volume": 643100}, "trend_line": 14.58126, "activity_lines": {"activity_5": 12.554452, "activity_10": 12.622357, "activity_20": 13.187106, "activity_30": 13.824315}, "trend_signal": 0, "fair_value": 14.723215, "relative_strength": -23.588202, "rate_of_change": -0.6673176096517899, "market_dynamics": -0.935726, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.525617, "high": 12.649539, "low": 12.325436, "close": 12.401696, "volume": 521200}, "trend_line": 14.470517, "activity_lines": {"activity_5": 12.5223, "activity_10": 12.551126, "activity_20": 13.056952, "activity_30": 13.683698}, "trend_signal": 0, "fair_value": 14.673998, "relative_strength": -22.2574, "rate_of_change": -0.7594885490005744, "market_dynamics": -0.859317, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3445, "high": 12.925978, "low": 12.239643, "close": 12.509422, "volume": 1248600}, "trend_line": 14.373221, "activity_lines": {"activity_5": 12.517041, "activity_10": 12.519302, "activity_20": 12.953408, "activity_30": 13.557176}, "trend_signal": 0, "fair_value": 14.630466, "relative_strength": -21.684772, "rate_of_change": -0.6723740416461972, "market_dynamics": -0.726665, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.547675, "high": 13.159757, "low": 12.079051, "close": 12.490292, "volume": 1225700}, "trend_line": 14.261735, "activity_lines": {"activity_5": 12.495542, "activity_10": 12.500038, "activity_20": 12.862978, "activity_30": 13.435696}, "trend_signal": 0, "fair_value": 14.581583, "relative_strength": -19.135275, "rate_of_change": -0.7756507744506211, "market_dynamics": -0.593817, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.385091, "high": 12.691132, "low": 12.289455, "close": 12.66244, "volume": 814300}, "trend_line": 14.165572, "activity_lines": {"activity_5": 12.537594, "activity_10": 12.528278, "activity_20": 12.80378, "activity_30": 13.332516}, "trend_signal": 0, "fair_value": 14.535624, "relative_strength": -16.763297, "rate_of_change": -0.6742728006094677, "market_dynamics": -0.361666, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.662439, "high": 13.006738, "low": 12.662439, "close": 12.930228, "volume": 779900}, "trend_line": 14.053548, "activity_lines": {"activity_5": 12.679488, "activity_10": 12.608718, "activity_20": 12.780828, "activity_30": 13.252816}, "trend_signal": 0, "fair_value": 14.489913, "relative_strength": -15.884333, "rate_of_change": -0.7908187540891388, "market_dynamics": -0.002057, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.930228, "high": 13.217141, "low": 12.786771, "close": 12.815462, "volume": 538300}, "trend_line": 13.939949, "activity_lines": {"activity_5": 12.751703, "activity_10": 12.657259, "activity_20": 12.752431, "activity_30": 13.17294}, "trend_signal": 0, "fair_value": 14.44741, "relative_strength": -15.44145, "rate_of_change": -0.8083296830095781, "market_dynamics": 0.12063, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.789556, "high": 13.13496, "low": 12.290639, "close": 12.290639, "volume": 754000}, "trend_line": 13.806869, "activity_lines": {"activity_5": 12.621393, "activity_10": 12.600397, "activity_20": 12.679748, "activity_30": 13.066533}, "trend_signal": 0, "fair_value": 14.406133, "relative_strength": -13.002843, "rate_of_change": -0.9546663334277595, "market_dynamics": 0.195255, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.993206, "high": 12.386583, "low": 11.455911, "close": 11.695776, "volume": 894100}, "trend_line": 13.627119, "activity_lines": {"activity_5": 12.307381, "activity_10": 12.436665, "activity_20": 12.559227, "activity_30": 12.930333}, "trend_signal": 0, "fair_value": 14.363691, "relative_strength": -18.117508, "rate_of_change": -1.3018882123093969, "market_dynamics": 0.179322, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.868477, "high": 12.444152, "low": 11.714964, "close": 12.444152, "volume": 484200}, "trend_line": 13.477948, "activity_lines": {"activity_5": 12.295796, "activity_10": 12.42513, "activity_20": 12.522104, "activity_30": 12.854013}, "trend_signal": 0, "fair_value": 14.325459, "relative_strength": -14.642346, "rate_of_change": -1.0946627823533415, "market_dynamics": 0.165371, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.405775, "high": 12.789554, "low": 12.252262, "close": 12.655231, "volume": 320500}, "trend_line": 13.342051, "activity_lines": {"activity_5": 12.369122, "activity_10": 12.458826, "activity_20": 12.516278, "activity_30": 12.800934}, "trend_signal": 0, "fair_value": 14.290639, "relative_strength": -14.596432, "rate_of_change": -1.0082914698884424, "market_dynamics": 0.217809, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.664826, "high": 13.322146, "low": 12.242666, "close": 13.177758, "volume": 469000}, "trend_line": 13.253468, "activity_lines": {"activity_5": 12.634957, "activity_10": 12.583958, "activity_20": 12.567351, "activity_30": 12.790335}, "trend_signal": 0, "fair_value": 14.270138, "relative_strength": -11.79492, "rate_of_change": -0.6639384004753082, "market_dynamics": 0.420604, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.197009, "high": 13.197009, "low": 12.080413, "close": 12.340312, "volume": 850300}, "trend_line": 13.143282, "activity_lines": {"activity_5": 12.597491, "activity_10": 12.542717, "activity_20": 12.540161, "activity_30": 12.731421}, "trend_signal": 0, "fair_value": 14.241732, "relative_strength": -17.960821, "rate_of_change": -0.831374852227361, "market_dynamics": 0.586216, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.475071, "high": 12.513575, "low": 12.080413, "close": 12.311435, "volume": 675700}, "trend_line": 13.033462, "activity_lines": {"activity_5": 12.547087, "activity_10": 12.499299, "activity_20": 12.515228, "activity_30": 12.677754}, "trend_signal": 0, "fair_value": 14.211844, "relative_strength": -19.5794, "rate_of_change": -0.8355599461382565, "market_dynamics": 0.574546, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.369189, "high": 12.898609, "low": 12.070788, "close": 12.147795, "volume": 728600}, "trend_line": 12.941108, "activity_lines": {"activity_5": 12.401093, "activity_10": 12.429382, "activity_20": 12.479805, "activity_30": 12.620614}, "trend_signal": 0, "fair_value": 14.180023, "relative_strength": -19.899696, "rate_of_change": -0.7085914701711661, "market_dynamics": 0.520117, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.282557, "high": 14.082587, "low": 12.215176, "close": 13.854319, "volume": 2141200}, "trend_line": 12.93352, "activity_lines": {"activity_5": 12.843697, "activity_10": 12.679098, "activity_20": 12.610279, "activity_30": 12.679531}, "trend_signal": 0, "fair_value": 14.163042, "relative_strength": -9.309761, "rate_of_change": -0.05863485568623761, "market_dynamics": 0.744319, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.999138, "high": 14.095683, "low": 13.69019, "close": 13.873627, "volume": 864900}, "trend_line": 12.928907, "activity_lines": {"activity_5": 13.212799, "activity_10": 12.915523, "activity_20": 12.735302, "activity_30": 12.740183}, "trend_signal": 0, "fair_value": 14.154931, "relative_strength": -9.566775, "rate_of_change": -0.0356670109915869, "market_dynamics": 0.995775, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.94121, "high": 14.298428, "low": 13.815701, "close": 13.815701, "volume": 613200}, "trend_line": 12.918033, "activity_lines": {"activity_5": 13.5162, "activity_10": 13.122177, "activity_20": 12.847155, "activity_30": 12.797395}, "trend_signal": 0, "fair_value": 14.158683, "relative_strength": -9.718817, "rate_of_change": -0.08410610425151298, "market_dynamics": 1.27083, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.941209, "high": 14.114991, "low": 13.835009, "close": 14.037754, "volume": 424500}, "trend_line": 12.911229, "activity_lines": {"activity_5": 13.795259, "activity_10": 13.341476, "activity_20": 12.973231, "activity_30": 12.869636}, "trend_signal": 0, "fair_value": 14.163149, "relative_strength": -7.825648, "rate_of_change": -0.05267055750669566, "market_dynamics": 1.537333, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.018446, "high": 14.124646, "low": 13.361936, "close": 13.506754, "volume": 644800}, "trend_line": 12.868293, "activity_lines": {"activity_5": 13.782231, "activity_10": 13.421648, "activity_20": 13.041808, "activity_30": 12.908056}, "trend_signal": 1, "fair_value": 14.162967, "relative_strength": -11.478981, "rate_of_change": -0.33254773809682237, "market_dynamics": 1.323305, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.461236, "high": 14.255354, "low": 13.451552, "close": 14.168195, "volume": 547900}, "trend_line": 12.868788, "activity_lines": {"activity_5": 13.899085, "activity_10": 13.602762, "activity_20": 13.170114, "activity_30": 12.991921}, "trend_signal": 1, "fair_value": 14.16756, "relative_strength": -7.907293, "rate_of_change": 0.003846664044724505, "market_dynamics": 1.238815, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.235986, "high": 14.332827, "low": 13.742083, "close": 14.09072, "volume": 883300}, "trend_line": 12.888752, "activity_lines": {"activity_5": 13.96919, "activity_10": 13.742281, "activity_20": 13.282901, "activity_30": 13.070755}, "trend_signal": 1, "fair_value": 14.173433, "relative_strength": -7.831378, "rate_of_change": 0.15513504457451527, "market_dynamics": 1.235533, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.100404, "high": 14.46841, "low": 14.051982, "close": 14.158509, "volume": 530200}, "trend_line": 12.914318, "activity_lines": {"activity_5": 14.047418, "activity_10": 13.877526, "activity_20": 13.394102, "activity_30": 13.152675}, "trend_signal": 1, "fair_value": 14.175, "relative_strength": -7.871816, "rate_of_change": 0.19835900326113445, "market_dynamics": 1.23498, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.323144, "high": 14.400619, "low": 13.809874, "close": 13.926086, "volume": 557600}, "trend_line": 12.93247, "activity_lines": {"activity_5": 14.025318, "activity_10": 13.937454, "activity_20": 13.475315, "activity_30": 13.217951}, "trend_signal": 1, "fair_value": 14.172759, "relative_strength": -9.413087, "rate_of_change": 0.14055717073097174, "market_dynamics": 1.243985, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.916402, "high": 14.00356, "low": 13.268712, "close": 13.307566, "volume": 650000}, "trend_line": 12.947537, "activity_lines": {"activity_5": 13.804489, "activity_10": 13.855567, "activity_20": 13.490783, "activity_30": 13.24215}, "trend_signal": 1, "fair_value": 14.168157, "relative_strength": -11.302913, "rate_of_change": 0.11650519970276493, "market_dynamics": 1.036073, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.28814, "high": 13.569833, "low": 13.191003, "close": 13.375563, "volume": 509000}, "trend_line": 12.982606, "activity_lines": {"activity_5": 13.619605, "activity_10": 13.764956, "activity_20": 13.509656, "activity_30": 13.269765}, "trend_signal": 1, "fair_value": 14.161615, "relative_strength": -12.53052, "rate_of_change": 0.270854603466281, "market_dynamics": 0.709048, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.336706, "high": 13.385274, "low": 12.919026, "close": 13.064729, "volume": 649600}, "trend_line": 13.009215, "activity_lines": {"activity_5": 13.383952, "activity_10": 13.626534, "activity_20": 13.496804, "activity_30": 13.275063}, "trend_signal": 1, "fair_value": 14.151179, "relative_strength": -14.396496, "rate_of_change": 0.2049588503263426, "market_dynamics": 0.370005, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.006447, "high": 13.152149, "low": 12.948164, "close": 13.093867, "volume": 590100}, "trend_line": 13.033628, "activity_lines": {"activity_5": 13.226411, "activity_10": 13.508118, "activity_20": 13.485541, "activity_30": 13.280525}, "trend_signal": 1, "fair_value": 14.144554, "relative_strength": -14.788892, "rate_of_change": 0.18765928612910854, "market_dynamics": 0.060178, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.084157, "high": 13.232967, "low": 12.928739, "close": 13.223223, "volume": 579000}, "trend_line": 13.054975, "activity_lines": {"activity_5": 13.182964, "activity_10": 13.426345, "activity_20": 13.482773, "activity_30": 13.292757}, "trend_signal": 1, "fair_value": 14.140366, "relative_strength": -13.936261, "rate_of_change": 0.16378402084208976, "market_dynamics": -0.102421, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.184244, "high": 13.535044, "low": 13.008843, "close": 13.437599, "volume": 407600}, "trend_line": 13.075525, "activity_lines": {"activity_5": 13.257834, "activity_10": 13.398359, "activity_20": 13.493147, "activity_30": 13.317442}, "trend_signal": 1, "fair_value": 14.135349, "relative_strength": -13.22199, "rate_of_change": 0.15741125509623777, "market_dynamics": -0.326552, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.340154, "high": 13.710445, "low": 13.262199, "close": 13.622745, "volume": 642900}, "trend_line": 13.11432, "activity_lines": {"activity_5": 13.38575, "activity_10": 13.405294, "activity_20": 13.516424, "activity_30": 13.352747}, "trend_signal": 1, "fair_value": 14.134974, "relative_strength": -11.901031, "rate_of_change": 0.29669936771180183, "market_dynamics": -0.385213, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.642233, "high": 13.7007, "low": 13.3499, "close": 13.45709, "volume": 567200}, "trend_line": 13.1495, "activity_lines": {"activity_5": 13.441969, "activity_10": 13.392026, "activity_20": 13.519317, "activity_30": 13.374861}, "trend_signal": 1, "fair_value": 14.142772, "relative_strength": -13.580737, "rate_of_change": 0.2682563792861577, "market_dynamics": -0.445675, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.466834, "high": 13.63249, "low": 13.047823, "close": 13.145267, "volume": 371700}, "trend_line": 13.170694, "activity_lines": {"activity_5": 13.36809, "activity_10": 13.333584, "activity_20": 13.491183, "activity_30": 13.374588}, "trend_signal": 1, "fair_value": 14.149936, "relative_strength": -14.758521, "rate_of_change": 0.161177231073421, "market_dynamics": -0.624148, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.245955, "high": 13.558775, "low": 13.177525, "close": 13.519673, "volume": 323700}, "trend_line": 13.205007, "activity_lines": {"activity_5": 13.415586, "activity_10": 13.361639, "activity_20": 13.494873, "activity_30": 13.397102}, "trend_signal": 1, "fair_value": 14.160218, "relative_strength": -13.696523, "rate_of_change": 0.2605253755041377, "market_dynamics": -0.551774, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.500123, "high": 13.529449, "low": 13.216629, "close": 13.34371, "volume": 337800}, "trend_line": 13.227716, "activity_lines": {"activity_5": 13.384665, "activity_10": 13.365089, "activity_20": 13.476051, "activity_30": 13.406051}, "trend_signal": 1, "fair_value": 14.169311, "relative_strength": -12.418159, "rate_of_change": 0.17197264643630236, "market_dynamics": -0.70172, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.392591, "high": 13.666306, "low": 13.255731, "close": 13.275282, "volume": 338100}, "trend_line": 13.239218, "activity_lines": {"activity_5": 13.337193, "activity_10": 13.355441, "activity_20": 13.445018, "activity_30": 13.40912}, "trend_signal": 1, "fair_value": 14.174739, "relative_strength": -12.99717, "rate_of_change": 0.08695378703322723, "market_dynamics": -0.80383, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.294833, "high": 13.734737, "low": 13.148199, "close": 13.656532, "volume": 431300}, "trend_line": 13.267254, "activity_lines": {"activity_5": 13.439969, "activity_10": 13.416934, "activity_20": 13.453051, "activity_30": 13.436043}, "trend_signal": 1, "fair_value": 14.18255, "relative_strength": -10.677832, "rate_of_change": 0.21176477341788746, "market_dynamics": -0.6222, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.676083, "high": 13.695635, "low": 13.128647, "close": 13.464644, "volume": 381400}, "trend_line": 13.306387, "activity_lines": {"activity_5": 13.465486, "activity_10": 13.432779, "activity_20": 13.443843, "activity_30": 13.448778}, "trend_signal": 1, "fair_value": 14.189671, "relative_strength": -11.204223, "rate_of_change": 0.29495930356049127, "market_dynamics": -0.584772, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.376384, "high": 13.494064, "low": 12.694818, "close": 12.895854, "volume": 727700}, "trend_line": 13.34639, "activity_lines": {"activity_5": 13.280114, "activity_10": 13.338466, "activity_20": 13.382136, "activity_30": 13.422292}, "trend_signal": 0, "fair_value": 14.183853, "relative_strength": -13.517, "rate_of_change": 0.30063006584731583, "market_dynamics": -0.451191, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.895854, "high": 13.552905, "low": 12.797788, "close": 13.395998, "volume": 1094300}, "trend_line": 13.378118, "activity_lines": {"activity_5": 13.303046, "activity_10": 13.34104, "activity_20": 13.3735, "activity_30": 13.425493}, "trend_signal": 0, "fair_value": 14.182381, "relative_strength": -10.955889, "rate_of_change": 0.2377272056338912, "market_dynamics": -0.118623, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.395998, "high": 13.395998, "low": 13.141022, "close": 13.356771, "volume": 262100}, "trend_line": 13.401503, "activity_lines": {"activity_5": 13.309415, "activity_10": 13.337238, "activity_20": 13.361655, "activity_30": 13.424115}, "trend_signal": 0, "fair_value": 14.179758, "relative_strength": -10.322266, "rate_of_change": 0.17480037177127097, "market_dynamics": -0.123497, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.376385, "high": 13.450179, "low": 13.082181, "close": 13.410822, "volume": 318100}, "trend_line": 13.409271, "activity_lines": {"activity_5": 13.328369, "activity_10": 13.3481, "activity_20": 13.358821, "activity_30": 13.424717}, "trend_signal": 0, "fair_value": 14.180238, "relative_strength": -12.958924, "rate_of_change": 0.05796364780876026, "market_dynamics": -0.070451, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.410822, "high": 13.410822, "low": 12.874585, "close": 12.987736, "volume": 434000}, "trend_line": 13.430852, "activity_lines": {"activity_5": 13.222675, "activity_10": 13.282879, "activity_20": 13.318932, "activity_30": 13.397521}, "trend_signal": 0, "fair_value": 14.176924, "relative_strength": -15.059871, "rate_of_change": 0.16094088932947515, "market_dynamics": -0.237005, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.987737, "high": 13.223877, "low": 12.810632, "close": 12.899183, "volume": 552100}, "trend_line": 13.450444, "activity_lines": {"activity_5": 13.119258, "activity_10": 13.204421, "activity_20": 13.276184, "activity_30": 13.36322}, "trend_signal": 0, "fair_value": 14.17226, "relative_strength": -15.80361, "rate_of_change": 0.14587309874309826, "market_dynamics": -0.599358, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.928701, "high": 13.469856, "low": 12.810631, "close": 13.164843, "volume": 1443900}, "trend_line": 13.484345, "activity_lines": {"activity_5": 13.104171, "activity_10": 13.185546, "activity_20": 13.263627, "activity_30": 13.344794}, "trend_signal": 0, "fair_value": 14.173268, "relative_strength": -14.247068, "rate_of_change": 0.25204372435586647, "market_dynamics": -0.621703, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.273073, "high": 13.312431, "low": 13.164842, "close": 13.253396, "volume": 197600}, "trend_line": 13.464315, "activity_lines": {"activity_5": 13.134013, "activity_10": 13.186024, "activity_20": 13.260183, "activity_30": 13.329894}, "trend_signal": 0, "fair_value": 14.173501, "relative_strength": -13.898734, "rate_of_change": -0.14854262479935226, "market_dynamics": -0.770044, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.253395, "high": 13.623399, "low": 13.204199, "close": 13.43583, "volume": 447900}, "trend_line": 13.449721, "activity_lines": {"activity_5": 13.231558, "activity_10": 13.22007, "activity_20": 13.274695, "activity_30": 13.328056}, "trend_signal": 0, "fair_value": 14.173215, "relative_strength": -12.073909, "rate_of_change": -0.10839021517246802, "market_dynamics": -0.513391, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.683727, "high": 17.463618, "low": 16.683727, "close": 17.374769, "volume": 5684800}, "trend_line": 13.568357, "activity_lines": {"activity_5": 14.640415, "activity_10": 13.974299, "activity_20": 13.662578, "activity_30": 13.581285}, "trend_signal": 1, "fair_value": 14.190641, "relative_strength": 11.002978, "rate_of_change": 0.8820703418308855, "market_dynamics": 0.20134, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.364896, "high": 17.443875, "low": 17.295792, "close": 17.325407, "volume": 981900}, "trend_line": 13.677945, "activity_lines": {"activity_5": 15.740349, "activity_10": 14.64846, "activity_20": 14.025374, "activity_30": 13.823675}, "trend_signal": 1, "fair_value": 14.205157, "relative_strength": 9.101628, "rate_of_change": 0.807673324043572, "market_dynamics": 0.67696, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.226689, "high": 17.345153, "low": 17.1872, "close": 17.276049, "volume": 652800}, "trend_line": 13.803589, "activity_lines": {"activity_5": 16.528749, "activity_10": 15.23311, "activity_20": 14.363935, "activity_30": 14.055811}, "trend_signal": 1, "fair_value": 14.215016, "relative_strength": 8.292752, "rate_of_change": 0.918588282084781, "market_dynamics": 1.241319, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.276046, "high": 17.350459, "low": 17.167456, "close": 17.241585, "volume": 1053600}, "trend_line": 13.906035, "activity_lines": {"activity_5": 17.031581, "activity_10": 15.740947, "activity_20": 14.680935, "activity_30": 14.277617}, "trend_signal": 1, "fair_value": 14.222713, "relative_strength": 12.000489, "rate_of_change": 0.7421693010419153, "market_dynamics": 1.601896, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.241589, "high": 17.340563, "low": 17.182201, "close": 17.330666, "volume": 533300}, "trend_line": 14.014033, "activity_lines": {"activity_5": 17.298227, "activity_10": 16.194348, "activity_20": 14.989187, "activity_30": 14.498561}, "trend_signal": 1, "fair_value": 14.234729, "relative_strength": 10.549512, "rate_of_change": 0.77662683863517, "market_dynamics": 1.469699, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.251484, "high": 17.399948, "low": 17.251484, "close": 17.380152, "volume": 408400}, "trend_line": 14.121421, "activity_lines": {"activity_5": 17.321712, "activity_10": 16.585476, "activity_20": 15.283706, "activity_30": 14.71573}, "trend_signal": 1, "fair_value": 14.247606, "relative_strength": 8.686476, "rate_of_change": 0.766289047556833, "market_dynamics": 1.395221, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.340563, "high": 17.409845, "low": 17.340563, "close": 17.390049, "volume": 186000}, "trend_line": 14.236887, "activity_lines": {"activity_5": 17.348138, "activity_10": 16.898542, "activity_20": 15.559002, "activity_30": 14.926609}, "trend_signal": 1, "fair_value": 14.262904, "relative_strength": 6.267463, "rate_of_change": 0.8176655876203933, "market_dynamics": 1.30437, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.409844, "high": 17.464397, "low": 17.380151, "close": 17.414782, "volume": 290100}, "trend_line": 14.373794, "activity_lines": {"activity_5": 17.378499, "activity_10": 17.134452, "activity_20": 15.818223, "activity_30": 15.131635}, "trend_signal": 1, "fair_value": 14.276052, "relative_strength": 4.739013, "rate_of_change": 0.961635784564426, "market_dynamics": 1.199716, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.444551, "high": 17.504088, "low": 17.375089, "close": 17.394936, "volume": 444800}, "trend_line": 14.507773, "activity_lines": {"activity_5": 17.392995, "activity_10": 17.289483, "activity_20": 16.056167, "activity_30": 15.326547}, "trend_signal": 1, "fair_value": 14.296648, "relative_strength": 8.500597, "rate_of_change": 0.9321060257298808, "market_dynamics": 1.109, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.41478, "high": 17.464396, "low": 17.23617, "close": 17.285784, "volume": 489600}, "trend_line": 14.648475, "activity_lines": {"activity_5": 17.360884, "activity_10": 17.349367, "activity_20": 16.264099, "activity_30": 15.505774}, "trend_signal": 1, "fair_value": 14.319636, "relative_strength": 9.547607, "rate_of_change": 0.9698387202501667, "market_dynamics": 1.029363, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.305629, "high": 17.335397, "low": 17.23617, "close": 17.27586, "volume": 1086600}, "trend_line": 14.787875, "activity_lines": {"activity_5": 17.328457, "activity_10": 17.337447, "activity_20": 16.453804, "activity_30": 15.675282}, "trend_signal": 1, "fair_value": 14.343044, "relative_strength": 13.613338, "rate_of_change": 0.9516348971479979, "market_dynamics": 0.981106, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.30563, "high": 17.454474, "low": 17.280823, "close": 17.444548, "volume": 668200}, "trend_line": 14.928585, "activity_lines": {"activity_5": 17.359212, "activity_10": 17.357996, "activity_20": 16.641425, "activity_30": 15.846681}, "trend_signal": 1, "fair_value": 14.365162, "relative_strength": 12.288131, "rate_of_change": 0.9515227847138303, "market_dynamics": 0.916033, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.40486, "high": 17.479574, "low": 17.365168, "close": 17.479574, "volume": 390900}, "trend_line": 15.063318, "activity_lines": {"activity_5": 17.39801, "activity_10": 17.382748, "activity_20": 16.810722, "activity_30": 16.011261}, "trend_signal": 1, "fair_value": 14.388781, "relative_strength": 8.622412, "rate_of_change": 0.9025168828793931, "market_dynamics": 0.82144, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.479574, "high": 17.618853, "low": 17.459676, "close": 17.618853, "volume": 681000}, "trend_line": 15.196522, "activity_lines": {"activity_5": 17.478914, "activity_10": 17.429122, "activity_20": 16.973837, "activity_30": 16.176134}, "trend_signal": 1, "fair_value": 14.414933, "relative_strength": 7.46366, "rate_of_change": 0.8842938853179572, "market_dynamics": 0.681727, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.589008, "high": 17.628802, "low": 17.50942, "close": 17.539265, "volume": 189100}, "trend_line": 15.332594, "activity_lines": {"activity_5": 17.518361, "activity_10": 17.454167, "activity_20": 17.109078, "activity_30": 16.327279}, "trend_signal": 1, "fair_value": 14.441548, "relative_strength": 4.967526, "rate_of_change": 0.8954154115000815, "market_dynamics": 0.28258, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.519369, "high": 17.598957, "low": 17.494494, "close": 17.529318, "volume": 181900}, "trend_line": 15.478729, "activity_lines": {"activity_5": 17.537594, "activity_10": 17.47361, "activity_20": 17.223712, "activity_30": 16.469003}, "trend_signal": 1, "fair_value": 14.467543, "relative_strength": 6.255749, "rate_of_change": 0.9531003038363843, "market_dynamics": -0.080851, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.514011, "high": 17.543781, "low": 17.335244, "close": 17.409859, "volume": 367500}, "trend_line": 15.608402, "activity_lines": {"activity_5": 17.500109, "activity_10": 17.468621, "activity_20": 17.305342, "activity_30": 16.593592}, "trend_signal": 1, "fair_value": 14.495821, "relative_strength": 5.625031, "rate_of_change": 0.8377496627791621, "market_dynamics": -0.36902, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.409859, "high": 17.574008, "low": 17.335244, "close": 17.539186, "volume": 198200}, "trend_line": 15.748251, "activity_lines": {"activity_5": 17.508047, "activity_10": 17.486786, "activity_20": 17.377809, "activity_30": 16.718158}, "trend_signal": 1, "fair_value": 14.515296, "relative_strength": 5.709812, "rate_of_change": 0.8959853801817759, "market_dynamics": -0.609323, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.539188, "high": 17.569035, "low": 17.310373, "close": 17.320322, "volume": 304800}, "trend_line": 15.883086, "activity_lines": {"activity_5": 17.439055, "activity_10": 17.462896, "activity_20": 17.408603, "activity_30": 16.819582}, "trend_signal": 1, "fair_value": 14.533673, "relative_strength": 4.987625, "rate_of_change": 0.8561903159912851, "market_dynamics": -0.615027, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.340219, "high": 17.43473, "low": 17.27058, "close": 17.360117, "volume": 177100}, "trend_line": 16.006539, "activity_lines": {"activity_5": 17.403231, "activity_10": 17.447598, "activity_20": 17.423819, "activity_30": 16.914875}, "trend_signal": 1, "fair_value": 14.553403, "relative_strength": 3.142058, "rate_of_change": 0.7772607917630088, "market_dynamics": -0.646873, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.34022, "high": 17.395154, "low": 17.285437, "close": 17.285437, "volume": 220400}, "trend_line": 16.133898, "activity_lines": {"activity_5": 17.354457, "activity_10": 17.41737, "activity_20": 17.413237, "activity_30": 16.997384}, "trend_signal": 1, "fair_value": 14.574361, "relative_strength": 1.948096, "rate_of_change": 0.7956685702012061, "market_dynamics": -0.711573, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.375207, "high": 17.455001, "low": 17.375207, "close": 17.40513, "volume": 29200}, "trend_line": 16.284208, "activity_lines": {"activity_5": 17.361839, "activity_10": 17.408731, "activity_20": 17.414479, "activity_30": 17.079399}, "trend_signal": 1, "fair_value": 14.594804, "relative_strength": 3.793258, "rate_of_change": 0.9316409462858949, "market_dynamics": -0.772964, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.355258, "high": 17.445026, "low": 17.295412, "close": 17.335308, "volume": 557500}, "trend_line": 16.415518, "activity_lines": {"activity_5": 17.346262, "activity_10": 17.388113, "activity_20": 17.408692, "activity_30": 17.147212}, "trend_signal": 1, "fair_value": 14.613148, "relative_strength": 1.926163, "rate_of_change": 0.8063640552859503, "market_dynamics": -0.702971, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.365231, "high": 17.435052, "low": 17.295412, "close": 17.365232, "volume": 535700}, "trend_line": 16.549133, "activity_lines": {"activity_5": 17.354252, "activity_10": 17.375559, "activity_20": 17.405472, "activity_30": 17.208484}, "trend_signal": 1, "fair_value": 14.640547, "relative_strength": 2.145497, "rate_of_change": 0.8139554292469021, "market_dynamics": -0.604341, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.345283, "high": 17.544769, "low": 17.345283, "close": 17.435051, "volume": 217900}, "trend_line": 16.683274, "activity_lines": {"activity_5": 17.38252, "activity_10": 17.38031, "activity_20": 17.408314, "activity_30": 17.26564}, "trend_signal": 1, "fair_value": 14.660251, "relative_strength": 2.554418, "rate_of_change": 0.810562100141437, "market_dynamics": -0.555567, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.325335, "high": 17.860001, "low": 17.325335, "close": 17.809999, "volume": 198000}, "trend_line": 16.844016, "activity_lines": {"activity_5": 17.530776, "activity_10": 17.455129, "activity_20": 17.446367, "activity_30": 17.338332}, "trend_signal": 1, "fair_value": 14.683155, "relative_strength": 4.04149, "rate_of_change": 0.9634919380932007, "market_dynamics": -0.360924, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.809999, "high": 17.85, "low": 17.709999, "close": 17.74, "volume": 489700}, "trend_line": 17.005377, "activity_lines": {"activity_5": 17.620728, "activity_10": 17.512117, "activity_20": 17.475707, "activity_30": 17.396137}, "trend_signal": 1, "fair_value": 14.704447, "relative_strength": 3.540035, "rate_of_change": 0.9579722555476048, "market_dynamics": -0.212589, "expectation": {"probability": 45.7181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/338c9e25-7a10-497d-b624-90a9d64e0e74/", "share_image": "https://sharemaestro.com/terminal/338c9e25-7a10-497d-b624-90a9d64e0e74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}