{"ticker": {"uuid": "338ff636-de17-4f46-9d2b-cc551e590b21", "symbol": "EMUD", "name": "iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUD rose 9.28%, moving from 7.06 to 7.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.19 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.759, "high": 7.78, "low": 7.681, "close": 7.715, "volume": 60276}, "trend_line": 7.768277, "activity_lines": {"activity_5": 7.585867, "activity_10": 7.504145, "activity_20": 7.44734, "activity_30": 7.598151}, "trend_signal": 0, "fair_value": 6.946758, "relative_strength": -7.194613, "rate_of_change": -0.15096358339345892, "market_dynamics": 0.098803, "expectation": {"probability": 59.0051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.885165, "high": 5.887926, "low": 5.834566, "close": 5.852046, "volume": 34504}, "trend_line": 5.652025, "activity_lines": {"activity_5": 5.877376, "activity_10": 5.875246, "activity_20": 5.821901, "activity_30": 5.76019}, "trend_signal": 1, "fair_value": 5.245755, "relative_strength": 8.502716, "rate_of_change": 0.33758156608661016, "market_dynamics": -0.196025, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.886085, "high": 5.994384, "low": 5.886085, "close": 5.975596, "volume": 15041}, "trend_line": 5.673788, "activity_lines": {"activity_5": 5.908685, "activity_10": 5.89515, "activity_20": 5.839652, "activity_30": 5.781066}, "trend_signal": 1, "fair_value": 5.256615, "relative_strength": 9.341004, "rate_of_change": 0.38504783683723937, "market_dynamics": -0.127527, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.944595, "high": 5.95305, "low": 5.784895, "close": 5.795229, "volume": 37703}, "trend_line": 5.68771, "activity_lines": {"activity_5": 5.872003, "activity_10": 5.878593, "activity_20": 5.838927, "activity_30": 5.788901}, "trend_signal": 1, "fair_value": 5.266736, "relative_strength": 8.33031, "rate_of_change": 0.24537399000456114, "market_dynamics": -0.12087, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.799926, "high": 5.977475, "low": 5.789593, "close": 5.964323, "volume": 15862}, "trend_line": 5.706445, "activity_lines": {"activity_5": 5.9013, "activity_10": 5.894013, "activity_20": 5.854423, "activity_30": 5.806747}, "trend_signal": 1, "fair_value": 5.277807, "relative_strength": 10.100521, "rate_of_change": 0.32939443115068084, "market_dynamics": -0.112187, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.989687, "high": 5.989687, "low": 5.741682, "close": 5.769865, "volume": 19085}, "trend_line": 5.720771, "activity_lines": {"activity_5": 5.859703, "activity_10": 5.872705, "activity_20": 5.850278, "activity_30": 5.810838}, "trend_signal": 1, "fair_value": 5.287289, "relative_strength": 10.200399, "rate_of_change": 0.25104947125574006, "market_dynamics": -0.344363, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.74544, "high": 5.983111, "low": 5.74544, "close": 5.976535, "volume": 9097}, "trend_line": 5.747338, "activity_lines": {"activity_5": 5.894744, "activity_10": 5.890719, "activity_20": 5.866081, "activity_30": 5.827339}, "trend_signal": 1, "fair_value": 5.297328, "relative_strength": 11.044737, "rate_of_change": 0.46439544599845034, "market_dynamics": -0.570207, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.946474, "high": 5.992506, "low": 5.925807, "close": 5.992506, "volume": 22427}, "trend_line": 5.773701, "activity_lines": {"activity_5": 5.926809, "activity_10": 5.90954, "activity_20": 5.882071, "activity_30": 5.843156}, "trend_signal": 1, "fair_value": 5.30733, "relative_strength": 7.753177, "rate_of_change": 0.4586993143608382, "market_dynamics": -0.569631, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.964323, "high": 6.084568, "low": 5.928626, "close": 6.08081, "volume": 20488}, "trend_line": 5.803069, "activity_lines": {"activity_5": 5.987182, "activity_10": 5.941963, "activity_20": 5.905662, "activity_30": 5.86297}, "trend_signal": 1, "fair_value": 5.318455, "relative_strength": 8.640904, "rate_of_change": 0.5086512100297511, "market_dynamics": -0.547758, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.060143, "high": 6.086446, "low": 5.859109, "close": 5.90514, "volume": 11091}, "trend_line": 5.816952, "activity_lines": {"activity_5": 5.96996, "activity_10": 5.939876, "activity_20": 5.910798, "activity_30": 5.869555}, "trend_signal": 1, "fair_value": 5.328804, "relative_strength": 7.078023, "rate_of_change": 0.23923548039838693, "market_dynamics": -0.449452, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.890109, "high": 5.96902, "low": 5.832806, "close": 5.879776, "volume": 6844}, "trend_line": 5.824408, "activity_lines": {"activity_5": 5.948228, "activity_10": 5.932596, "activity_20": 5.911526, "activity_30": 5.873608}, "trend_signal": 1, "fair_value": 5.338584, "relative_strength": 6.964735, "rate_of_change": 0.1281770934331305, "market_dynamics": -0.622833, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.876958, "high": 5.909837, "low": 5.739804, "close": 5.752955, "volume": 8409}, "trend_line": 5.829231, "activity_lines": {"activity_5": 5.876895, "activity_10": 5.902373, "activity_20": 5.898554, "activity_30": 5.868999}, "trend_signal": 1, "fair_value": 5.347869, "relative_strength": 8.135286, "rate_of_change": 0.08280669898125306, "market_dynamics": -0.912673, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.76329, "high": 5.884473, "low": 5.759532, "close": 5.791471, "volume": 12772}, "trend_line": 5.83218, "activity_lines": {"activity_5": 5.833306, "activity_10": 5.880954, "activity_20": 5.88939, "activity_30": 5.866562}, "trend_signal": 1, "fair_value": 5.35685, "relative_strength": 7.405651, "rate_of_change": 0.050589863397077425, "market_dynamics": -1.295989, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.883533, "high": 5.920171, "low": 5.861927, "close": 5.861927, "volume": 5959}, "trend_line": 5.833583, "activity_lines": {"activity_5": 5.826605, "activity_10": 5.875694, "activity_20": 5.886852, "activity_30": 5.868482}, "trend_signal": 0, "fair_value": 5.366454, "relative_strength": 6.581157, "rate_of_change": 0.02405618482282476, "market_dynamics": -1.34056, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.89011, "high": 5.90514, "low": 5.76141, "close": 5.789592, "volume": 4041}, "trend_line": 5.83561, "activity_lines": {"activity_5": 5.810384, "activity_10": 5.856068, "activity_20": 5.87743, "activity_30": 5.865643}, "trend_signal": 0, "fair_value": 5.375417, "relative_strength": 4.81279, "rate_of_change": 0.0347470842533654, "market_dynamics": -1.376282, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.817774, "high": 5.913595, "low": 5.737925, "close": 5.860988, "volume": 45617}, "trend_line": 5.836798, "activity_lines": {"activity_5": 5.825666, "activity_10": 5.852601, "activity_20": 5.87528, "activity_30": 5.867281}, "trend_signal": 0, "fair_value": 5.384921, "relative_strength": 2.664848, "rate_of_change": 0.02035776893932197, "market_dynamics": -1.123833, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.850655, "high": 5.850655, "low": 5.727592, "close": 5.749198, "volume": 112861}, "trend_line": 5.838552, "activity_lines": {"activity_5": 5.804936, "activity_10": 5.827152, "activity_20": 5.862507, "activity_30": 5.861629}, "trend_signal": 0, "fair_value": 5.393709, "relative_strength": 0.840766, "rate_of_change": 0.0300507230162845, "market_dynamics": -1.03048, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.73041, "high": 5.743561, "low": 5.597952, "close": 5.687197, "volume": 69303}, "trend_line": 5.834038, "activity_lines": {"activity_5": 5.76379, "activity_10": 5.794563, "activity_20": 5.844363, "activity_30": 5.851864}, "trend_signal": 0, "fair_value": 5.402686, "relative_strength": 0.53497, "rate_of_change": -0.0773136901067311, "market_dynamics": -0.98661, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.704106, "high": 5.721955, "low": 5.509647, "close": 5.625195, "volume": 120222}, "trend_line": 5.830923, "activity_lines": {"activity_5": 5.708928, "activity_10": 5.756252, "activity_20": 5.821125, "activity_30": 5.83839}, "trend_signal": 0, "fair_value": 5.410768, "relative_strength": 0.720448, "rate_of_change": -0.05339355005914108, "market_dynamics": -0.936282, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.60077, "high": 5.726652, "low": 5.583861, "close": 5.597013, "volume": 20854}, "trend_line": 5.834597, "activity_lines": {"activity_5": 5.660455, "activity_10": 5.721101, "activity_20": 5.796699, "activity_30": 5.823299}, "trend_signal": 0, "fair_value": 5.41848, "relative_strength": -1.326123, "rate_of_change": 0.06300889241719174, "market_dynamics": -1.16487, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.631771, "high": 5.631771, "low": 5.437314, "close": 5.437314, "volume": 37696}, "trend_line": 5.831199, "activity_lines": {"activity_5": 5.571587, "activity_10": 5.662516, "activity_20": 5.758379, "activity_30": 5.797668}, "trend_signal": 0, "fair_value": 5.425713, "relative_strength": -1.725461, "rate_of_change": -0.058238812380697245, "market_dynamics": -1.260376, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.44107, "high": 5.480525, "low": 5.397858, "close": 5.422282, "volume": 12830}, "trend_line": 5.819204, "activity_lines": {"activity_5": 5.505953, "activity_10": 5.609243, "activity_20": 5.720765, "activity_30": 5.771287}, "trend_signal": 0, "fair_value": 5.434565, "relative_strength": -0.629566, "rate_of_change": -0.20570383552335902, "market_dynamics": -1.392919, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.450464, "high": 5.688136, "low": 5.433555, "close": 5.66653, "volume": 17531}, "trend_line": 5.815627, "activity_lines": {"activity_5": 5.543529, "activity_10": 5.60639, "activity_20": 5.708459, "activity_30": 5.761437}, "trend_signal": 0, "fair_value": 5.442984, "relative_strength": 1.85487, "rate_of_change": -0.06146888818470604, "market_dynamics": -1.429752, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.668409, "high": 5.727592, "low": 5.60171, "close": 5.679682, "volume": 14716}, "trend_line": 5.809513, "activity_lines": {"activity_5": 5.586868, "activity_10": 5.608201, "activity_20": 5.698877, "activity_30": 5.752666}, "trend_signal": 0, "fair_value": 5.449706, "relative_strength": 2.751751, "rate_of_change": -0.10513053880519116, "market_dynamics": -1.303628, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.707863, "high": 5.882594, "low": 5.699408, "close": 5.875079, "volume": 155015}, "trend_line": 5.809055, "activity_lines": {"activity_5": 5.691706, "activity_10": 5.648852, "activity_20": 5.708454, "activity_30": 5.756896}, "trend_signal": 0, "fair_value": 5.457257, "relative_strength": 4.085634, "rate_of_change": -0.007883621226083312, "market_dynamics": -0.828889, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.891988, "high": 5.926746, "low": 5.869442, "close": 5.926746, "volume": 82444}, "trend_line": 5.811085, "activity_lines": {"activity_5": 5.795229, "activity_10": 5.697342, "activity_20": 5.723377, "activity_30": 5.764489}, "trend_signal": 0, "fair_value": 5.464549, "relative_strength": 5.030194, "rate_of_change": 0.03494544293349642, "market_dynamics": -0.251083, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.923928, "high": 6.000021, "low": 5.875079, "close": 6.000021, "volume": 67255}, "trend_line": 5.815711, "activity_lines": {"activity_5": 5.890548, "activity_10": 5.75796, "activity_20": 5.744532, "activity_30": 5.776678}, "trend_signal": 0, "fair_value": 5.472166, "relative_strength": 5.52627, "rate_of_change": 0.07960647624324922, "market_dynamics": 0.302014, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.000021, "high": 6.125902, "low": 6.000021, "close": 6.125902, "volume": 10408}, "trend_line": 5.824655, "activity_lines": {"activity_5": 5.989311, "activity_10": 5.836905, "activity_20": 5.777564, "activity_30": 5.796691}, "trend_signal": 0, "fair_value": 5.481093, "relative_strength": 7.118585, "rate_of_change": 0.1537903104194761, "market_dynamics": 0.745986, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.109932, "high": 6.207834, "low": 6.109932, "close": 6.172847, "volume": 510412}, "trend_line": 5.832435, "activity_lines": {"activity_5": 6.073098, "activity_10": 5.916409, "activity_20": 5.814431, "activity_30": 5.819155}, "trend_signal": 0, "fair_value": 5.489755, "relative_strength": 7.3321, "rate_of_change": 0.13357014278099463, "market_dynamics": 0.990967, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.149206, "high": 6.162445, "low": 6.116111, "close": 6.13975, "volume": 132756}, "trend_line": 5.84132, "activity_lines": {"activity_5": 6.112975, "activity_10": 5.979937, "activity_20": 5.847708, "activity_30": 5.838982}, "trend_signal": 0, "fair_value": 5.498215, "relative_strength": 4.807379, "rate_of_change": 0.1523377457271168, "market_dynamics": 1.047495, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.155826, "high": 6.176629, "low": 6.13124, "close": 6.148261, "volume": 37059}, "trend_line": 5.850059, "activity_lines": {"activity_5": 6.138045, "activity_10": 6.035146, "activity_20": 5.880678, "activity_30": 5.858784}, "trend_signal": 1, "fair_value": 5.506371, "relative_strength": 4.212059, "rate_of_change": 0.1496065957694541, "market_dynamics": 1.032197, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.183248, "high": 6.187031, "low": 5.997911, "close": 6.059375, "volume": 49592}, "trend_line": 5.85697, "activity_lines": {"activity_5": 6.118718, "activity_10": 6.061267, "activity_20": 5.903904, "activity_30": 5.872288}, "trend_signal": 1, "fair_value": 5.513246, "relative_strength": 3.092538, "rate_of_change": 0.11813556068408315, "market_dynamics": 0.998212, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.055593, "high": 6.108546, "low": 6.021552, "close": 6.068831, "volume": 98456}, "trend_line": 5.860078, "activity_lines": {"activity_5": 6.098586, "activity_10": 6.077523, "activity_20": 5.926572, "activity_30": 5.885957}, "trend_signal": 1, "fair_value": 5.520618, "relative_strength": 3.933812, "rate_of_change": 0.05306498069821274, "market_dynamics": 0.825618, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.082069, "high": 6.082069, "low": 5.953468, "close": 6.01966, "volume": 87114}, "trend_line": 5.867559, "activity_lines": {"activity_5": 6.065868, "activity_10": 6.077525, "activity_20": 5.943236, "activity_30": 5.896253}, "trend_signal": 1, "fair_value": 5.527675, "relative_strength": 5.119324, "rate_of_change": 0.12766041680674375, "market_dynamics": 0.724696, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.074504, "high": 6.258896, "low": 6.048973, "close": 6.253222, "volume": 244509}, "trend_line": 5.877189, "activity_lines": {"activity_5": 6.121217, "activity_10": 6.113811, "activity_20": 5.981393, "activity_30": 5.921134}, "trend_signal": 1, "fair_value": 5.537138, "relative_strength": 6.495106, "rate_of_change": 0.1641227638273509, "market_dynamics": 0.84, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.231474, "high": 6.286317, "low": 6.231474, "close": 6.241875, "volume": 67671}, "trend_line": 5.892923, "activity_lines": {"activity_5": 6.165219, "activity_10": 6.141159, "activity_20": 6.016262, "activity_30": 5.944662}, "trend_signal": 1, "fair_value": 5.545109, "relative_strength": 6.354435, "rate_of_change": 0.26771301722641977, "market_dynamics": 0.922857, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.242821, "high": 6.299557, "low": 6.2258, "close": 6.287263, "volume": 372816}, "trend_line": 5.90328, "activity_lines": {"activity_5": 6.218109, "activity_10": 6.17103, "activity_20": 6.05364, "activity_30": 5.970103}, "trend_signal": 1, "fair_value": 5.553091, "relative_strength": 7.457173, "rate_of_change": 0.17575318734013579, "market_dynamics": 1.115159, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.310903, "high": 6.356292, "low": 6.239984, "close": 6.339272, "volume": 173316}, "trend_line": 5.914839, "activity_lines": {"activity_5": 6.273143, "activity_10": 6.205134, "activity_20": 6.093408, "activity_30": 5.998232}, "trend_signal": 1, "fair_value": 5.56135, "relative_strength": 6.142749, "rate_of_change": 0.1958063991543701, "market_dynamics": 1.349441, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.325087, "high": 6.461253, "low": 6.314685, "close": 6.454634, "volume": 178312}, "trend_line": 5.9273, "activity_lines": {"activity_5": 6.348601, "activity_10": 6.256334, "activity_20": 6.141058, "activity_30": 6.033057}, "trend_signal": 1, "fair_value": 5.570949, "relative_strength": 7.843332, "rate_of_change": 0.21067352805376535, "market_dynamics": 1.444453, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.448015, "high": 6.482056, "low": 6.429103, "close": 6.473546, "volume": 197578}, "trend_line": 5.946247, "activity_lines": {"activity_5": 6.401366, "activity_10": 6.305849, "activity_20": 6.18656, "activity_30": 6.068299}, "trend_signal": 1, "fair_value": 5.580495, "relative_strength": 8.199773, "rate_of_change": 0.3196565046479818, "market_dynamics": 1.621446, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.469763, "high": 6.576616, "low": 6.459362, "close": 6.565269, "volume": 185504}, "trend_line": 5.969097, "activity_lines": {"activity_5": 6.470016, "activity_10": 6.365972, "activity_20": 6.236623, "activity_30": 6.108236}, "trend_signal": 1, "fair_value": 5.589362, "relative_strength": 9.736804, "rate_of_change": 0.38427599795299516, "market_dynamics": 1.63969, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.509478, "high": 6.633352, "low": 6.503804, "close": 6.584181, "volume": 132058}, "trend_line": 5.996804, "activity_lines": {"activity_5": 6.523411, "activity_10": 6.421951, "activity_20": 6.283117, "activity_30": 6.147919}, "trend_signal": 1, "fair_value": 5.598417, "relative_strength": 8.809945, "rate_of_change": 0.46417406183884047, "market_dynamics": 1.60041, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.592691, "high": 6.668338, "low": 6.56716, "close": 6.658883, "volume": 154137}, "trend_line": 6.025718, "activity_lines": {"activity_5": 6.581911, "activity_10": 6.481971, "activity_20": 6.331191, "activity_30": 6.190634}, "trend_signal": 1, "fair_value": 5.607666, "relative_strength": 6.980111, "rate_of_change": 0.48215682887085065, "market_dynamics": 1.539347, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.650372, "high": 6.737367, "low": 6.633351, "close": 6.720346, "volume": 138998}, "trend_line": 6.054332, "activity_lines": {"activity_5": 6.639593, "activity_10": 6.542437, "activity_20": 6.380394, "activity_30": 6.235448}, "trend_signal": 1, "fair_value": 5.616741, "relative_strength": 7.442844, "rate_of_change": 0.4748645721555382, "market_dynamics": 1.477226, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.71751, "high": 6.751551, "low": 6.611603, "close": 6.635243, "volume": 110406}, "trend_line": 6.08252, "activity_lines": {"activity_5": 6.651192, "activity_10": 6.57469, "activity_20": 6.416537, "activity_30": 6.272927}, "trend_signal": 1, "fair_value": 5.624969, "relative_strength": 6.39572, "rate_of_change": 0.46558398184969213, "market_dynamics": 1.365591, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.630515, "high": 6.684413, "low": 6.564323, "close": 6.582289, "volume": 146923}, "trend_line": 6.106564, "activity_lines": {"activity_5": 6.63436, "activity_10": 6.59037, "activity_20": 6.444016, "activity_30": 6.30517}, "trend_signal": 1, "fair_value": 5.632408, "relative_strength": 4.233054, "rate_of_change": 0.3952966862418858, "market_dynamics": 1.32497, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.622004, "high": 6.659828, "low": 6.492458, "close": 6.524608, "volume": 416445}, "trend_line": 6.132411, "activity_lines": {"activity_5": 6.597167, "activity_10": 6.589373, "activity_20": 6.46288, "activity_30": 6.33214}, "trend_signal": 1, "fair_value": 5.639562, "relative_strength": 4.415185, "rate_of_change": 0.4232658496660417, "market_dynamics": 1.235869, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.585127, "high": 6.697652, "low": 6.553922, "close": 6.685359, "volume": 241751}, "trend_line": 6.165683, "activity_lines": {"activity_5": 6.617528, "activity_10": 6.613288, "activity_20": 6.494556, "activity_30": 6.367814}, "trend_signal": 1, "fair_value": 5.647786, "relative_strength": 3.590571, "rate_of_change": 0.5425598512558812, "market_dynamics": 1.164291, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.708999, "high": 6.708999, "low": 6.595527, "close": 6.64659, "volume": 318367}, "trend_line": 6.199729, "activity_lines": {"activity_5": 6.623202, "activity_10": 6.623861, "activity_20": 6.519876, "activity_30": 6.398841}, "trend_signal": 1, "fair_value": 5.655088, "relative_strength": 1.928002, "rate_of_change": 0.5521853783271055, "market_dynamics": 1.037125, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.708053, "high": 6.886771, "low": 6.707108, "close": 6.876369, "volume": 199271}, "trend_line": 6.242374, "activity_lines": {"activity_5": 6.710386, "activity_10": 6.672723, "activity_20": 6.564823, "activity_30": 6.442495}, "trend_signal": 1, "fair_value": 5.663969, "relative_strength": 2.54828, "rate_of_change": 0.6878526464624546, "market_dynamics": 0.969206, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.900955, "high": 6.94067, "low": 6.864077, "close": 6.903792, "volume": 182337}, "trend_line": 6.291257, "activity_lines": {"activity_5": 6.790635, "activity_10": 6.719246, "activity_20": 6.608874, "activity_30": 6.485167}, "trend_signal": 1, "fair_value": 5.672915, "relative_strength": 2.987298, "rate_of_change": 0.7830834871476783, "market_dynamics": 0.931901, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.915139, "high": 6.922704, "low": 6.826252, "close": 6.885825, "volume": 128447}, "trend_line": 6.340042, "activity_lines": {"activity_5": 6.843463, "activity_10": 6.756348, "activity_20": 6.647616, "activity_30": 6.523526}, "trend_signal": 1, "fair_value": 5.681307, "relative_strength": 3.84253, "rate_of_change": 0.7754412194574236, "market_dynamics": 0.786581, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.933105, "high": 6.933105, "low": 6.777082, "close": 6.828145, "volume": 266199}, "trend_line": 6.378762, "activity_lines": {"activity_5": 6.852982, "activity_10": 6.777477, "activity_20": 6.67693, "activity_30": 6.555017}, "trend_signal": 1, "fair_value": 5.689084, "relative_strength": 3.369679, "rate_of_change": 0.6107215062613094, "market_dynamics": 0.702794, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.885825, "high": 6.951071, "low": 6.791266, "close": 6.912302, "volume": 144329}, "trend_line": 6.41985, "activity_lines": {"activity_5": 6.881035, "activity_10": 6.810831, "activity_20": 6.710643, "activity_30": 6.589439}, "trend_signal": 1, "fair_value": 5.697074, "relative_strength": 4.861529, "rate_of_change": 0.6441375301351615, "market_dynamics": 0.509954, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.830035, "high": 6.882989, "low": 6.618507, "close": 6.636868, "volume": 406086}, "trend_line": 6.445242, "activity_lines": {"activity_5": 6.799562, "activity_10": 6.790616, "activity_20": 6.713873, "activity_30": 6.60344}, "trend_signal": 1, "fair_value": 5.703701, "relative_strength": 1.820147, "rate_of_change": 0.39552325988925097, "market_dynamics": 0.168081, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.674556, "high": 6.765391, "low": 6.6417, "close": 6.705478, "volume": 119376}, "trend_line": 6.4712, "activity_lines": {"activity_5": 6.756926, "activity_10": 6.782846, "activity_20": 6.721811, "activity_30": 6.620229}, "trend_signal": 1, "fair_value": 5.710306, "relative_strength": 1.647548, "rate_of_change": 0.40274670834701415, "market_dynamics": -0.219104, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.725771, "high": 6.803079, "low": 6.679387, "close": 6.690016, "volume": 392860}, "trend_line": 6.4942, "activity_lines": {"activity_5": 6.722356, "activity_10": 6.770024, "activity_20": 6.726068, "activity_30": 6.634346}, "trend_signal": 1, "fair_value": 5.717085, "relative_strength": 2.259814, "rate_of_change": 0.3554209420200361, "market_dynamics": -0.430884, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.802112, "high": 6.849464, "low": 6.66006, "close": 6.809844, "volume": 554184}, "trend_line": 6.516998, "activity_lines": {"activity_5": 6.740784, "activity_10": 6.775982, "activity_20": 6.73982, "activity_30": 6.654711}, "trend_signal": 1, "fair_value": 5.724678, "relative_strength": 3.499548, "rate_of_change": 0.35105170767761806, "market_dynamics": -0.530861, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.796315, "high": 6.916142, "low": 6.724806, "close": 6.916142, "volume": 190201}, "trend_line": 6.541775, "activity_lines": {"activity_5": 6.795864, "activity_10": 6.799004, "activity_20": 6.761454, "activity_30": 6.680462}, "trend_signal": 1, "fair_value": 5.733175, "relative_strength": 4.40554, "rate_of_change": 0.3801903882738689, "market_dynamics": -0.500334, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.896815, "high": 6.896815, "low": 6.67069, "close": 6.67069, "volume": 236863}, "trend_line": 6.559473, "activity_lines": {"activity_5": 6.768871, "activity_10": 6.772497, "activity_20": 6.757515, "activity_30": 6.688779}, "trend_signal": 1, "fair_value": 5.739421, "relative_strength": 1.812593, "rate_of_change": 0.27053819490886377, "market_dynamics": -0.531882, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.702579, "high": 6.81081, "low": 6.596281, "close": 6.704512, "volume": 198217}, "trend_line": 6.578014, "activity_lines": {"activity_5": 6.750897, "activity_10": 6.755879, "activity_20": 6.755858, "activity_30": 6.698136}, "trend_signal": 1, "fair_value": 5.745997, "relative_strength": 0.677833, "rate_of_change": 0.2826599027086462, "market_dynamics": -0.650333, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.729637, "high": 6.763459, "low": 6.41944, "close": 6.431036, "volume": 338717}, "trend_line": 6.590403, "activity_lines": {"activity_5": 6.641828, "activity_10": 6.693162, "activity_20": 6.727492, "activity_30": 6.688654}, "trend_signal": 1, "fair_value": 5.749978, "relative_strength": -2.13168, "rate_of_change": 0.18833952010440613, "market_dynamics": -0.899679, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.230036, "high": 6.48805, "low": 6.208776, "close": 6.460992, "volume": 390580}, "trend_line": 6.603475, "activity_lines": {"activity_5": 6.560011, "activity_10": 6.64416, "activity_20": 6.702709, "activity_30": 6.680305}, "trend_signal": 0, "fair_value": 5.753656, "relative_strength": -1.618844, "rate_of_change": 0.198349023572613, "market_dynamics": -1.111957, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.484185, "high": 6.667791, "low": 6.451329, "close": 6.657161, "volume": 153526}, "trend_line": 6.624725, "activity_lines": {"activity_5": 6.56684, "activity_10": 6.6375, "activity_20": 6.697551, "activity_30": 6.683768}, "trend_signal": 0, "fair_value": 5.759297, "relative_strength": -0.400512, "rate_of_change": 0.321800264254795, "market_dynamics": -1.166375, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.662959, "high": 6.780853, "low": 6.659093, "close": 6.766358, "volume": 169890}, "trend_line": 6.64183, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.655334, "activity_20": 6.703093, "activity_30": 6.692906}, "trend_signal": 0, "fair_value": 5.765308, "relative_strength": 0.977541, "rate_of_change": 0.25819939695609895, "market_dynamics": -1.168571, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.769257, "high": 6.876521, "low": 6.758627, "close": 6.852363, "volume": 93170}, "trend_line": 6.662179, "activity_lines": {"activity_5": 6.710117, "activity_10": 6.68645, "activity_20": 6.716202, "activity_30": 6.706489}, "trend_signal": 1, "fair_value": 5.771847, "relative_strength": 1.585827, "rate_of_change": 0.3063764052979434, "market_dynamics": -1.013389, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.860093, "high": 6.879421, "low": 6.608844, "close": 6.608844, "volume": 140603}, "trend_line": 6.672899, "activity_lines": {"activity_5": 6.701871, "activity_10": 6.67062, "activity_20": 6.704833, "activity_30": 6.703048}, "trend_signal": 0, "fair_value": 5.777139, "relative_strength": 0.231658, "rate_of_change": 0.16090831543253437, "market_dynamics": -1.012506, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.642666, "high": 6.751863, "low": 6.618507, "close": 6.751863, "volume": 75072}, "trend_line": 6.686652, "activity_lines": {"activity_5": 6.729444, "activity_10": 6.682268, "activity_20": 6.706683, "activity_30": 6.708142}, "trend_signal": 0, "fair_value": 5.783672, "relative_strength": 1.131613, "rate_of_change": 0.20610232524124011, "market_dynamics": -0.881091, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.735435, "high": 6.857195, "low": 6.735435, "close": 6.763459, "volume": 194019}, "trend_line": 6.696946, "activity_lines": {"activity_5": 6.741491, "activity_10": 6.69708, "activity_20": 6.709321, "activity_30": 6.713098}, "trend_signal": 1, "fair_value": 5.790137, "relative_strength": 1.657548, "rate_of_change": 0.15394849320706425, "market_dynamics": -0.698585, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.764425, "high": 7.023406, "low": 6.743166, "close": 7.020507, "volume": 118908}, "trend_line": 6.715178, "activity_lines": {"activity_5": 6.832134, "activity_10": 6.761403, "activity_20": 6.735883, "activity_30": 6.733972}, "trend_signal": 1, "fair_value": 5.799268, "relative_strength": 4.13127, "rate_of_change": 0.27224349725979946, "market_dynamics": -0.459857, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.999248, "high": 6.999248, "low": 6.811776, "close": 6.863959, "volume": 75283}, "trend_line": 6.725134, "activity_lines": {"activity_5": 6.853651, "activity_10": 6.790903, "activity_20": 6.74685, "activity_30": 6.743571}, "trend_signal": 1, "fair_value": 5.807088, "relative_strength": 2.113641, "rate_of_change": 0.1482611481035924, "market_dynamics": -0.161052, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.887151, "high": 6.928704, "low": 6.799213, "close": 6.928704, "volume": 247061}, "trend_line": 6.736618, "activity_lines": {"activity_5": 6.895977, "activity_10": 6.829276, "activity_20": 6.764172, "activity_30": 6.756705}, "trend_signal": 1, "fair_value": 5.814487, "relative_strength": 3.161104, "rate_of_change": 0.1707623967046645, "market_dynamics": 0.164331, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.92967, "high": 7.000213, "low": 6.833036, "close": 6.935469, "volume": 159835}, "trend_line": 6.745838, "activity_lines": {"activity_5": 6.919234, "activity_10": 6.85983, "activity_20": 6.781935, "activity_30": 6.769534}, "trend_signal": 1, "fair_value": 5.821759, "relative_strength": 1.740648, "rate_of_change": 0.13686392786410045, "market_dynamics": 0.308962, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.916142, "high": 6.937401, "low": 6.812743, "close": 6.841733, "volume": 326542}, "trend_line": 6.749884, "activity_lines": {"activity_5": 6.899005, "activity_10": 6.864715, "activity_20": 6.790259, "activity_30": 6.775721}, "trend_signal": 1, "fair_value": 5.828088, "relative_strength": 1.492668, "rate_of_change": 0.05997772256018855, "market_dynamics": 0.386594, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.881353, "high": 6.909377, "low": 6.654262, "close": 6.751863, "volume": 244739}, "trend_line": 6.753771, "activity_lines": {"activity_5": 6.843601, "activity_10": 6.849903, "activity_20": 6.79036, "activity_30": 6.775848}, "trend_signal": 1, "fair_value": 5.832879, "relative_strength": 0.889843, "rate_of_change": 0.05758617481427296, "market_dynamics": 0.420233, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.738334, "high": 6.830137, "low": 6.6388, "close": 6.661026, "volume": 123859}, "trend_line": 6.756396, "activity_lines": {"activity_5": 6.775828, "activity_10": 6.818839, "activity_20": 6.781263, "activity_30": 6.769865}, "trend_signal": 1, "fair_value": 5.837037, "relative_strength": 0.69804, "rate_of_change": 0.038867175093724844, "market_dynamics": 0.235529, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.705478, "high": 6.747997, "low": 6.546031, "close": 6.645564, "volume": 157380}, "trend_line": 6.760428, "activity_lines": {"activity_5": 6.71643, "activity_10": 6.788443, "activity_20": 6.770904, "activity_30": 6.762714}, "trend_signal": 0, "fair_value": 5.841152, "relative_strength": 0.476665, "rate_of_change": 0.05967678626297926, "market_dynamics": 0.075302, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.651362, "high": 6.673589, "low": 6.518007, "close": 6.673589, "volume": 240457}, "trend_line": 6.760035, "activity_lines": {"activity_5": 6.685249, "activity_10": 6.762475, "activity_20": 6.763427, "activity_30": 6.757112}, "trend_signal": 0, "fair_value": 5.84749, "relative_strength": -1.561298, "rate_of_change": -0.005813241410157251, "market_dynamics": -0.190812, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.71031, "high": 6.71031, "low": 6.574055, "close": 6.668757, "volume": 279924}, "trend_line": 6.760774, "activity_lines": {"activity_5": 6.669917, "activity_10": 6.737051, "activity_20": 6.756138, "activity_30": 6.751223}, "trend_signal": 0, "fair_value": 5.853917, "relative_strength": -1.949654, "rate_of_change": 0.010931896062659128, "market_dynamics": -0.398398, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.626238, "high": 6.886185, "low": 6.626238, "close": 6.876522, "volume": 159256}, "trend_line": 6.760779, "activity_lines": {"activity_5": 6.735371, "activity_10": 6.751125, "activity_20": 6.769814, "activity_30": 6.75869}, "trend_signal": 0, "fair_value": 5.860742, "relative_strength": 0.806359, "rate_of_change": 7.39560293052081e-05, "market_dynamics": -0.419979, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.914209, "high": 6.914209, "low": 6.842699, "close": 6.860443, "volume": 281830}, "trend_line": 6.759334, "activity_lines": {"activity_5": 6.787154, "activity_10": 6.764893, "activity_20": 6.780979, "activity_30": 6.76512}, "trend_signal": 1, "fair_value": 5.867842, "relative_strength": 0.643437, "rate_of_change": -0.021373276659396243, "market_dynamics": -0.22699, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.853632, "high": 6.853632, "low": 6.639577, "close": 6.720335, "volume": 244307}, "trend_line": 6.753818, "activity_lines": {"activity_5": 6.778941, "activity_10": 6.753251, "activity_20": 6.778057, "activity_30": 6.762604}, "trend_signal": 0, "fair_value": 5.873093, "relative_strength": 1.138769, "rate_of_change": -0.08160567298494313, "market_dynamics": -0.295446, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.694065, "high": 6.772875, "low": 6.67947, "close": 6.772875, "volume": 171819}, "trend_line": 6.751976, "activity_lines": {"activity_5": 6.783256, "activity_10": 6.75495, "activity_20": 6.778762, "activity_30": 6.763834}, "trend_signal": 1, "fair_value": 5.878309, "relative_strength": 1.028925, "rate_of_change": -0.02727346221055852, "market_dynamics": -0.30534, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75147, "high": 6.80401, "low": 6.719362, "close": 6.747578, "volume": 42714}, "trend_line": 6.746485, "activity_lines": {"activity_5": 6.77252, "activity_10": 6.755006, "activity_20": 6.775572, "activity_30": 6.76355}, "trend_signal": 1, "fair_value": 5.883431, "relative_strength": -0.332218, "rate_of_change": -0.08132434120026692, "market_dynamics": -0.517793, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.77774, "high": 6.92174, "low": 6.775794, "close": 6.844875, "volume": 129570}, "trend_line": 6.753419, "activity_lines": {"activity_5": 6.788962, "activity_10": 6.774464, "activity_20": 6.781218, "activity_30": 6.769898}, "trend_signal": 1, "fair_value": 5.889503, "relative_strength": 0.72485, "rate_of_change": 0.1027794473714863, "market_dynamics": -0.737442, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.814713, "high": 7.068659, "low": 6.773848, "close": 7.064768, "volume": 129171}, "trend_line": 6.765395, "activity_lines": {"activity_5": 6.880811, "activity_10": 6.832211, "activity_20": 6.807433, "activity_30": 6.789985}, "trend_signal": 1, "fair_value": 5.897535, "relative_strength": 0.766696, "rate_of_change": 0.17733240007764606, "market_dynamics": -0.419911, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.078389, "high": 7.191254, "low": 7.05893, "close": 7.143579, "volume": 308412}, "trend_line": 6.780514, "activity_lines": {"activity_5": 6.985308, "activity_10": 6.896948, "activity_20": 6.840141, "activity_30": 6.814384}, "trend_signal": 1, "fair_value": 5.906914, "relative_strength": 1.874027, "rate_of_change": 0.2234754955180049, "market_dynamics": 0.127627, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.061849, "high": 7.257416, "low": 7.053092, "close": 7.221416, "volume": 222563}, "trend_line": 6.794233, "activity_lines": {"activity_5": 7.087535, "activity_10": 6.966781, "activity_20": 6.877717, "activity_30": 6.842829}, "trend_signal": 1, "fair_value": 5.916958, "relative_strength": 0.916325, "rate_of_change": 0.2023297938769839, "market_dynamics": 0.787184, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.093957, "high": 7.308012, "low": 7.086173, "close": 7.265201, "volume": 232409}, "trend_line": 6.805868, "activity_lines": {"activity_5": 7.174454, "activity_10": 7.034615, "activity_20": 6.917226, "activity_30": 6.873214}, "trend_signal": 1, "fair_value": 5.926887, "relative_strength": 1.207719, "rate_of_change": 0.17124817473878307, "market_dynamics": 1.27596, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.289525, "high": 7.50066, "low": 7.281741, "close": 7.47439, "volume": 342845}, "trend_line": 6.832658, "activity_lines": {"activity_5": 7.296595, "activity_10": 7.129639, "activity_20": 6.974269, "activity_30": 6.916345}, "trend_signal": 1, "fair_value": 5.938816, "relative_strength": 3.658377, "rate_of_change": 0.3936309079165228, "market_dynamics": 1.579048, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.47439, "high": 7.528876, "low": 7.425741, "close": 7.452012, "volume": 296991}, "trend_line": 6.857575, "activity_lines": {"activity_5": 7.369309, "activity_10": 7.209723, "activity_20": 7.02702, "activity_30": 6.956303}, "trend_signal": 1, "fair_value": 5.951701, "relative_strength": 4.164683, "rate_of_change": 0.36467506496006985, "market_dynamics": 1.616536, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.461741, "high": 7.544445, "low": 7.413092, "close": 7.462714, "volume": 102062}, "trend_line": 6.891964, "activity_lines": {"activity_5": 7.419774, "activity_10": 7.280998, "activity_20": 7.077989, "activity_30": 6.995344}, "trend_signal": 1, "fair_value": 5.968285, "relative_strength": 2.52394, "rate_of_change": 0.5014746466498726, "market_dynamics": 1.519076, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.480228, "high": 7.556119, "low": 7.323578, "close": 7.44812, "volume": 425681}, "trend_line": 6.924868, "activity_lines": {"activity_5": 7.444098, "activity_10": 7.336122, "activity_20": 7.125026, "activity_30": 7.031225}, "trend_signal": 1, "fair_value": 5.983625, "relative_strength": 3.851253, "rate_of_change": 0.4774255930530146, "market_dynamics": 1.53741, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.460768, "high": 7.463687, "low": 7.239903, "close": 7.356659, "volume": 421875}, "trend_line": 6.948185, "activity_lines": {"activity_5": 7.422822, "activity_10": 7.362339, "activity_20": 7.160911, "activity_30": 7.059083}, "trend_signal": 1, "fair_value": 5.996443, "relative_strength": 3.141211, "rate_of_change": 0.33671399945817865, "market_dynamics": 1.375214, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.357632, "high": 7.512336, "low": 7.355687, "close": 7.401417, "volume": 122804}, "trend_line": 6.969353, "activity_lines": {"activity_5": 7.410368, "activity_10": 7.385619, "activity_20": 7.198606, "activity_30": 7.088323}, "trend_signal": 1, "fair_value": 6.009972, "relative_strength": 3.555283, "rate_of_change": 0.3046551005766297, "market_dynamics": 1.117757, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.466606, "high": 7.484119, "low": 7.296336, "close": 7.300227, "volume": 418461}, "trend_line": 6.984282, "activity_lines": {"activity_5": 7.369049, "activity_10": 7.380383, "activity_20": 7.223572, "activity_30": 7.10967}, "trend_signal": 1, "fair_value": 6.022336, "relative_strength": 2.001421, "rate_of_change": 0.21420926734519566, "market_dynamics": 1.071619, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.217525, "high": 7.273957, "low": 6.700876, "close": 6.750497, "volume": 266095}, "trend_line": 6.989004, "activity_lines": {"activity_5": 7.154605, "activity_10": 7.270914, "activity_20": 7.193138, "activity_30": 7.094587}, "trend_signal": 1, "fair_value": 6.031629, "relative_strength": 1.393361, "rate_of_change": 0.06760895393399229, "market_dynamics": 0.503889, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.343793, "high": 6.843902, "low": 6.317523, "close": 6.646389, "volume": 207660}, "trend_line": 6.985488, "activity_lines": {"activity_5": 6.95294, "activity_10": 7.149664, "activity_20": 7.152289, "activity_30": 7.072483}, "trend_signal": 0, "fair_value": 6.040329, "relative_strength": 0.941277, "rate_of_change": -0.05030759747741304, "market_dynamics": -0.066225, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.756334, "high": 6.926605, "low": 6.756334, "close": 6.876983, "volume": 233810}, "trend_line": 6.989272, "activity_lines": {"activity_5": 6.881589, "activity_10": 7.080795, "activity_20": 7.133532, "activity_30": 7.065483}, "trend_signal": 0, "fair_value": 6.050548, "relative_strength": 0.501229, "rate_of_change": 0.054169443852735345, "market_dynamics": -0.448595, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.863362, "high": 7.172768, "low": 6.862389, "close": 7.170822, "volume": 1062975}, "trend_line": 6.994283, "activity_lines": {"activity_5": 6.940162, "activity_10": 7.07241, "activity_20": 7.141767, "activity_30": 7.077196}, "trend_signal": 0, "fair_value": 6.062845, "relative_strength": 2.983234, "rate_of_change": 0.07169559290295961, "market_dynamics": -0.707013, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.191254, "high": 7.367363, "low": 7.150389, "close": 7.365417, "volume": 289125}, "trend_line": 7.010998, "activity_lines": {"activity_5": 7.078973, "activity_10": 7.104925, "activity_20": 7.167134, "activity_30": 7.10114}, "trend_signal": 1, "fair_value": 6.077763, "relative_strength": 3.435101, "rate_of_change": 0.2389808933953572, "market_dynamics": -0.619547, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.415038, "high": 7.455904, "low": 7.329417, "close": 7.446174, "volume": 294395}, "trend_line": 7.028247, "activity_lines": {"activity_5": 7.240357, "activity_10": 7.153698, "activity_20": 7.197787, "activity_30": 7.129216}, "trend_signal": 1, "fair_value": 6.092644, "relative_strength": 4.943522, "rate_of_change": 0.24602774098638333, "market_dynamics": -0.385516, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.53666, "high": 7.646606, "low": 7.508444, "close": 7.626173, "volume": 331136}, "trend_line": 7.051271, "activity_lines": {"activity_5": 7.415363, "activity_10": 7.235498, "activity_20": 7.242127, "activity_30": 7.167791}, "trend_signal": 1, "fair_value": 6.108936, "relative_strength": 5.731216, "rate_of_change": 0.3275923569561441, "market_dynamics": -0.130092, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.600876, "high": 7.711795, "low": 7.455903, "close": 7.547363, "volume": 292925}, "trend_line": 7.074792, "activity_lines": {"activity_5": 7.498779, "activity_10": 7.299732, "activity_20": 7.274898, "activity_30": 7.199797}, "trend_signal": 1, "fair_value": 6.123349, "relative_strength": 4.146384, "rate_of_change": 0.33357106825139143, "market_dynamics": -0.105847, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.63785, "high": 7.674823, "low": 7.607687, "close": 7.610606, "volume": 139013}, "trend_line": 7.103416, "activity_lines": {"activity_5": 7.558584, "activity_10": 7.371997, "activity_20": 7.309883, "activity_30": 7.234366}, "trend_signal": 1, "fair_value": 6.138682, "relative_strength": 4.265427, "rate_of_change": 0.40459140000157967, "market_dynamics": -0.023121, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.578498, "high": 7.682606, "low": 7.533741, "close": 7.682606, "volume": 125351}, "trend_line": 7.137469, "activity_lines": {"activity_5": 7.613071, "activity_10": 7.45355, "activity_20": 7.348079, "activity_30": 7.271733}, "trend_signal": 1, "fair_value": 6.155812, "relative_strength": 4.397085, "rate_of_change": 0.4793890713988891, "market_dynamics": 0.066367, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.676768, "high": 7.685525, "low": 7.491957, "close": 7.515807, "volume": 265125}, "trend_line": 7.166477, "activity_lines": {"activity_5": 7.590812, "activity_10": 7.497824, "activity_20": 7.367448, "activity_30": 7.296142}, "trend_signal": 1, "fair_value": 6.173223, "relative_strength": 1.902671, "rate_of_change": 0.4064185777899721, "market_dynamics": 0.073257, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.543632, "high": 7.581395, "low": 7.392581, "close": 7.449224, "volume": 119676}, "trend_line": 7.192332, "activity_lines": {"activity_5": 7.541716, "activity_10": 7.516077, "activity_20": 7.378702, "activity_30": 7.314384}, "trend_signal": 1, "fair_value": 6.189522, "relative_strength": 1.791452, "rate_of_change": 0.36077698986545215, "market_dynamics": 0.066279, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.403512, "high": 7.571457, "low": 7.403512, "close": 7.571457, "volume": 102056}, "trend_line": 7.222422, "activity_lines": {"activity_5": 7.545161, "activity_10": 7.541956, "activity_20": 7.400513, "activity_30": 7.338843}, "trend_signal": 1, "fair_value": 6.207273, "relative_strength": 3.079585, "rate_of_change": 0.41836222243355153, "market_dynamics": 0.104606, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.579407, "high": 7.599282, "low": 7.488975, "close": 7.531707, "volume": 240914}, "trend_line": 7.244261, "activity_lines": {"activity_5": 7.53375, "activity_10": 7.547982, "activity_20": 7.417081, "activity_30": 7.358797}, "trend_signal": 1, "fair_value": 6.224212, "relative_strength": 2.203977, "rate_of_change": 0.3023777896112958, "market_dynamics": 0.153631, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.542639, "high": 7.74934, "low": 7.536676, "close": 7.635058, "volume": 270103}, "trend_line": 7.270082, "activity_lines": {"activity_5": 7.56205, "activity_10": 7.566238, "activity_20": 7.443218, "activity_30": 7.38401}, "trend_signal": 1, "fair_value": 6.242072, "relative_strength": 2.19936, "rate_of_change": 0.35643387227490203, "market_dynamics": 0.315853, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.579407, "high": 7.672821, "low": 7.528726, "close": 7.629096, "volume": 357184}, "trend_line": 7.300374, "activity_lines": {"activity_5": 7.591531, "activity_10": 7.578506, "activity_20": 7.467915, "activity_30": 7.407172}, "trend_signal": 1, "fair_value": 6.258738, "relative_strength": 1.46913, "rate_of_change": 0.41666655204163194, "market_dynamics": 0.53243, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.636052, "high": 7.692696, "low": 7.562514, "close": 7.648971, "volume": 251389}, "trend_line": 7.329577, "activity_lines": {"activity_5": 7.620086, "activity_10": 7.591063, "activity_20": 7.493713, "activity_30": 7.429662}, "trend_signal": 1, "fair_value": 6.274547, "relative_strength": 0.23542, "rate_of_change": 0.4000206016842407, "market_dynamics": 0.66788, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.734434, "high": 7.737415, "low": 7.414443, "close": 7.435312, "volume": 370625}, "trend_line": 7.352501, "activity_lines": {"activity_5": 7.564104, "activity_10": 7.564358, "activity_20": 7.498207, "activity_30": 7.436484}, "trend_signal": 1, "fair_value": 6.288957, "relative_strength": -2.083688, "rate_of_change": 0.3127602043064779, "market_dynamics": 0.589006, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.463138, "high": 7.714559, "low": 7.463138, "close": 7.697665, "volume": 181832}, "trend_line": 7.380928, "activity_lines": {"activity_5": 7.604649, "activity_10": 7.587391, "activity_20": 7.527311, "activity_30": 7.458753}, "trend_signal": 1, "fair_value": 6.304527, "relative_strength": 0.941043, "rate_of_change": 0.3866303452389841, "market_dynamics": 0.416027, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.724496, "high": 7.851698, "low": 7.676796, "close": 7.828841, "volume": 217143}, "trend_line": 7.406397, "activity_lines": {"activity_5": 7.677856, "activity_10": 7.632691, "activity_20": 7.567498, "activity_30": 7.48765}, "trend_signal": 1, "fair_value": 6.321389, "relative_strength": 2.04556, "rate_of_change": 0.345065010795393, "market_dynamics": 0.33857, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.811947, "high": 7.897411, "low": 7.77816, "close": 7.888467, "volume": 134500}, "trend_line": 7.431226, "activity_lines": {"activity_5": 7.758019, "activity_10": 7.686173, "activity_20": 7.610847, "activity_30": 7.518752}, "trend_signal": 1, "fair_value": 6.339842, "relative_strength": 0.731701, "rate_of_change": 0.33523722803408385, "market_dynamics": 0.30106, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.755303, "high": 7.763253, "low": 7.66189, "close": 7.66189, "volume": 144461}, "trend_line": 7.445909, "activity_lines": {"activity_5": 7.745366, "activity_10": 7.691684, "activity_20": 7.627198, "activity_30": 7.533633}, "trend_signal": 1, "fair_value": 6.357281, "relative_strength": -0.769674, "rate_of_change": 0.19758516293274714, "market_dynamics": 0.227879, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.683752, "high": 7.68574, "low": 7.542638, "close": 7.615183, "volume": 105843}, "trend_line": 7.457575, "activity_lines": {"activity_5": 7.716282, "activity_10": 7.684837, "activity_20": 7.634264, "activity_30": 7.544554}, "trend_signal": 1, "fair_value": 6.374099, "relative_strength": -1.641699, "rate_of_change": 0.15667663948082033, "market_dynamics": 0.045339, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.645989, "high": 7.729465, "low": 7.642014, "close": 7.712572, "volume": 87820}, "trend_line": 7.465514, "activity_lines": {"activity_5": 7.707669, "activity_10": 7.694901, "activity_20": 7.647091, "activity_30": 7.561005}, "trend_signal": 1, "fair_value": 6.392303, "relative_strength": -1.222846, "rate_of_change": 0.10645551670616082, "market_dynamics": -0.192216, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.745366, "high": 7.803004, "low": 7.656921, "close": 7.759278, "volume": 210630}, "trend_line": 7.475757, "activity_lines": {"activity_5": 7.713632, "activity_10": 7.710168, "activity_20": 7.661786, "activity_30": 7.579958}, "trend_signal": 1, "fair_value": 6.412266, "relative_strength": 0.047513, "rate_of_change": 0.13720421661522572, "market_dynamics": -0.309588, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.753316, "high": 7.806978, "low": 7.705615, "close": 7.799028, "volume": 248502}, "trend_line": 7.486967, "activity_lines": {"activity_5": 7.737482, "activity_10": 7.730405, "activity_20": 7.678391, "activity_30": 7.600814}, "trend_signal": 1, "fair_value": 6.432824, "relative_strength": -0.168954, "rate_of_change": 0.14995136947335452, "market_dynamics": -0.171709, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.823873, "high": 8.029581, "low": 7.792072, "close": 8.008712, "volume": 181450}, "trend_line": 7.505653, "activity_lines": {"activity_5": 7.837189, "activity_10": 7.785676, "activity_20": 7.713286, "activity_30": 7.634475}, "trend_signal": 1, "fair_value": 6.454386, "relative_strength": 0.250615, "rate_of_change": 0.24958037079634193, "market_dynamics": 0.157223, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.993805, "high": 8.044487, "low": 7.874554, "close": 7.874554, "volume": 153751}, "trend_line": 7.522917, "activity_lines": {"activity_5": 7.869055, "activity_10": 7.810014, "activity_20": 7.733583, "activity_30": 7.658275}, "trend_signal": 1, "fair_value": 6.475199, "relative_strength": -0.752156, "rate_of_change": 0.23001329797687087, "market_dynamics": 0.306735, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.924242, "high": 8.049457, "low": 7.859648, "close": 7.982874, "volume": 225014}, "trend_line": 7.542298, "activity_lines": {"activity_5": 7.919737, "activity_10": 7.84606, "activity_20": 7.762637, "activity_30": 7.68795}, "trend_signal": 1, "fair_value": 6.496051, "relative_strength": 1.342511, "rate_of_change": 0.257626130927672, "market_dynamics": 0.48563, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.032562, "high": 8.091194, "low": 8.014674, "close": 8.071319, "volume": 233248}, "trend_line": 7.568002, "activity_lines": {"activity_5": 7.98188, "activity_10": 7.893002, "activity_20": 7.798342, "activity_30": 7.72208}, "trend_signal": 1, "fair_value": 6.516343, "relative_strength": -0.642692, "rate_of_change": 0.3407979902146557, "market_dynamics": 0.732588, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.119019, "high": 8.156782, "low": 8.055419, "close": 8.067344, "volume": 180043}, "trend_line": 7.611896, "activity_lines": {"activity_5": 8.021896, "activity_10": 7.934812, "activity_20": 7.831818, "activity_30": 7.754296}, "trend_signal": 1, "fair_value": 6.53613, "relative_strength": -1.434533, "rate_of_change": 0.5799945613122179, "market_dynamics": 0.855569, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.055418, "high": 8.109081, "low": 7.920267, "close": 7.920267, "volume": 166265}, "trend_line": 7.654359, "activity_lines": {"activity_5": 7.994998, "activity_10": 7.946629, "activity_20": 7.84866, "activity_30": 7.774191}, "trend_signal": 1, "fair_value": 6.553045, "relative_strength": -2.868797, "rate_of_change": 0.5578505013731216, "market_dynamics": 0.985534, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.019643, "high": 8.241252, "low": 7.984861, "close": 8.057405, "volume": 667565}, "trend_line": 7.693706, "activity_lines": {"activity_5": 8.019709, "activity_10": 7.978682, "activity_20": 7.876319, "activity_30": 7.800194}, "trend_signal": 1, "fair_value": 6.570575, "relative_strength": -1.362963, "rate_of_change": 0.5140469633054754, "market_dynamics": 1.104952, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.064362, "high": 8.064362, "low": 7.783128, "close": 7.842754, "volume": 188169}, "trend_line": 7.716104, "activity_lines": {"activity_5": 7.96068, "activity_10": 7.963667, "activity_20": 7.881222, "activity_30": 7.80981}, "trend_signal": 1, "fair_value": 6.586377, "relative_strength": -2.425527, "rate_of_change": 0.2911210800100747, "market_dynamics": 0.630953, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.891448, "high": 8.069331, "low": 7.856667, "close": 8.069331, "volume": 419200}, "trend_line": 7.739568, "activity_lines": {"activity_5": 7.986518, "activity_10": 7.987481, "activity_20": 7.906222, "activity_30": 7.832599}, "trend_signal": 1, "fair_value": 6.603474, "relative_strength": -1.531079, "rate_of_change": 0.3040912875202382, "market_dynamics": 0.482872, "expectation": {"probability": 53.3817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.033555, "high": 8.141875, "low": 8.019642, "close": 8.11405, "volume": 219443}, "trend_line": 7.76183, "activity_lines": {"activity_5": 8.027394, "activity_10": 8.013789, "activity_20": 7.933413, "activity_30": 7.856759}, "trend_signal": 1, "fair_value": 6.621255, "relative_strength": -0.464006, "rate_of_change": 0.28763879327631153, "market_dynamics": 0.501265, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.099144, "high": 8.2, "low": 8.067, "close": 8.102, "volume": 364090}, "trend_line": 7.777691, "activity_lines": {"activity_5": 8.06114, "activity_10": 8.032178, "activity_20": 7.957147, "activity_30": 7.878705}, "trend_signal": 1, "fair_value": 6.639989, "relative_strength": -0.456254, "rate_of_change": 0.20434614002110488, "market_dynamics": 0.419659, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.13, "high": 8.205, "low": 8.094, "close": 8.193, "volume": 411449}, "trend_line": 7.799213, "activity_lines": {"activity_5": 8.113104, "activity_10": 8.065416, "activity_20": 7.987391, "activity_30": 7.905499}, "trend_signal": 1, "fair_value": 6.659165, "relative_strength": -1.856825, "rate_of_change": 0.27671451591481383, "market_dynamics": 0.880479, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.19, "high": 8.191, "low": 8.162, "close": 8.185, "volume": 173158}, "trend_line": 7.818359, "activity_lines": {"activity_5": 8.153362, "activity_10": 8.09141, "activity_20": 8.013265, "activity_30": 7.930389}, "trend_signal": 1, "fair_value": 6.678301, "relative_strength": -1.683345, "rate_of_change": 0.2454863074005045, "market_dynamics": 0.890252, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.189, "high": 8.321, "low": 8.17, "close": 8.3, "volume": 254267}, "trend_line": 7.838939, "activity_lines": {"activity_5": 8.209137, "activity_10": 8.134638, "activity_20": 8.04777, "activity_30": 7.961462}, "trend_signal": 1, "fair_value": 6.696322, "relative_strength": -1.138159, "rate_of_change": 0.26322659269035636, "market_dynamics": 1.013833, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.352, "high": 8.484, "low": 8.33, "close": 8.48, "volume": 468755}, "trend_line": 7.871079, "activity_lines": {"activity_5": 8.309533, "activity_10": 8.206435, "activity_20": 8.097175, "activity_30": 8.002821}, "trend_signal": 1, "fair_value": 6.714424, "relative_strength": -0.742543, "rate_of_change": 0.41000446616563874, "market_dynamics": 1.218782, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.461, "high": 8.545, "low": 8.44, "close": 8.52, "volume": 536885}, "trend_line": 7.906771, "activity_lines": {"activity_5": 8.398867, "activity_10": 8.278002, "activity_20": 8.147572, "activity_30": 8.044687}, "trend_signal": 1, "fair_value": 6.733089, "relative_strength": -1.356918, "rate_of_change": 0.4534575246926128, "market_dynamics": 1.387384, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.386, "high": 8.46, "low": 8.263, "close": 8.41, "volume": 365752}, "trend_line": 7.934723, "activity_lines": {"activity_5": 8.423667, "activity_10": 8.318665, "activity_20": 8.183407, "activity_30": 8.077153}, "trend_signal": 1, "fair_value": 6.750442, "relative_strength": -1.723509, "rate_of_change": 0.3535197870281051, "market_dynamics": 1.5653, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.423, "high": 8.519, "low": 8.364, "close": 8.455, "volume": 163339}, "trend_line": 7.965499, "activity_lines": {"activity_5": 8.449, "activity_10": 8.361099, "activity_20": 8.219743, "activity_30": 8.11072}, "trend_signal": 1, "fair_value": 6.767334, "relative_strength": -1.95942, "rate_of_change": 0.3878648315763557, "market_dynamics": 1.5062, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.396, "high": 8.608, "low": 8.396, "close": 8.55, "volume": 316385}, "trend_line": 7.995997, "activity_lines": {"activity_5": 8.488, "activity_10": 8.409674, "activity_20": 8.261591, "activity_30": 8.148429}, "trend_signal": 1, "fair_value": 6.785419, "relative_strength": -2.23311, "rate_of_change": 0.3828762014783969, "market_dynamics": 1.414139, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.594, "high": 8.699, "low": 7.4, "close": 7.4315, "volume": 307113}, "trend_line": 7.989411, "activity_lines": {"activity_5": 8.1375, "activity_10": 8.246145, "activity_20": 8.193149, "activity_30": 8.11201}, "trend_signal": 1, "fair_value": 6.795714, "relative_strength": -15.367027, "rate_of_change": -0.08236621399433273, "market_dynamics": 0.607445, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.44, "high": 7.613, "low": 7.43, "close": 7.632, "volume": 12326}, "trend_line": 7.988845, "activity_lines": {"activity_5": 7.923733, "activity_10": 8.131482, "activity_20": 8.145554, "activity_30": 8.088951}, "trend_signal": 0, "fair_value": 6.808121, "relative_strength": -14.754063, "rate_of_change": -0.007084377058573884, "market_dynamics": -0.110464, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.638, "high": 7.727, "low": 7.612, "close": 7.697, "volume": 4554}, "trend_line": 7.997568, "activity_lines": {"activity_5": 7.790833, "activity_10": 8.037182, "activity_20": 8.105942, "activity_30": 8.070123}, "trend_signal": 0, "fair_value": 6.820136, "relative_strength": -15.516027, "rate_of_change": 0.10918975145968927, "market_dynamics": -0.722517, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.512, "high": 7.5, "low": 7.174, "close": 7.175, "volume": 166732}, "trend_line": 7.980146, "activity_lines": {"activity_5": 7.531467, "activity_10": 7.856991, "activity_20": 8.017462, "activity_30": 8.017054}, "trend_signal": 0, "fair_value": 6.829472, "relative_strength": -16.143763, "rate_of_change": -0.21784122373201234, "market_dynamics": -1.458039, "expectation": {"probability": 70.7098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.898, "high": 7.222, "low": 6.898, "close": 7.06, "volume": 199695}, "trend_line": 7.954518, "activity_lines": {"activity_5": 7.3191, "activity_10": 7.674255, "activity_20": 7.921876, "activity_30": 7.95769}, "trend_signal": 0, "fair_value": 6.839557, "relative_strength": -16.982941, "rate_of_change": -0.3211470065835914, "market_dynamics": -1.502783, "expectation": {"probability": 69.0957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.074, "high": 7.19, "low": 6.846, "close": 6.826, "volume": 49285}, "trend_line": 7.919102, "activity_lines": {"activity_5": 7.128067, "activity_10": 7.471518, "activity_20": 7.808821, "activity_30": 7.884882}, "trend_signal": 0, "fair_value": 6.847805, "relative_strength": -16.635029, "rate_of_change": -0.44523125096958177, "market_dynamics": -1.503347, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.731, "high": 7.02, "low": 6.661, "close": 6.824, "volume": 409877}, "trend_line": 7.891172, "activity_lines": {"activity_5": 6.976733, "activity_10": 7.298491, "activity_20": 7.701486, "activity_30": 7.81423}, "trend_signal": 0, "fair_value": 6.854484, "relative_strength": -16.762757, "rate_of_change": -0.3526915046680743, "market_dynamics": -1.430339, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.824, "high": 7.186, "low": 6.822, "close": 7.143, "volume": 74766}, "trend_line": 7.875433, "activity_lines": {"activity_5": 6.9856, "activity_10": 7.2143, "activity_20": 7.629753, "activity_30": 7.765961}, "trend_signal": 0, "fair_value": 6.86326, "relative_strength": -16.486385, "rate_of_change": -0.19945072797804875, "market_dynamics": -1.360829, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.18, "high": 7.456, "low": 7.0908, "close": 7.4335, "volume": 212529}, "trend_line": 7.866131, "activity_lines": {"activity_5": 7.128233, "activity_10": 7.205964, "activity_20": 7.59004, "activity_30": 7.737449}, "trend_signal": 0, "fair_value": 6.873327, "relative_strength": -14.16772, "rate_of_change": -0.11811414051773306, "market_dynamics": -1.181329, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.366, "high": 7.512, "low": 7.3578, "close": 7.608, "volume": 58018}, "trend_line": 7.861088, "activity_lines": {"activity_5": 7.3118, "activity_10": 7.247927, "activity_20": 7.568895, "activity_30": 7.720796}, "trend_signal": 0, "fair_value": 6.884347, "relative_strength": -12.462664, "rate_of_change": -0.06411029768002306, "market_dynamics": -0.974305, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.528, "high": 7.574, "low": 7.331, "close": 7.367, "volume": 43364}, "trend_line": 7.846687, "activity_lines": {"activity_5": 7.3785, "activity_10": 7.2632, "activity_20": 7.526995, "activity_30": 7.688919}, "trend_signal": 0, "fair_value": 6.89397, "relative_strength": -12.585804, "rate_of_change": -0.1831934714380432, "market_dynamics": -0.88948, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.348, "high": 7.404, "low": 7.233, "close": 7.4, "volume": 71618}, "trend_line": 7.826397, "activity_lines": {"activity_5": 7.420133, "activity_10": 7.285645, "activity_20": 7.491795, "activity_30": 7.660101}, "trend_signal": 0, "fair_value": 6.903834, "relative_strength": -11.767091, "rate_of_change": -0.25858046841934873, "market_dynamics": -0.714418, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.242, "high": 7.598, "low": 7.22, "close": 7.443, "volume": 27520}, "trend_line": 7.812011, "activity_lines": {"activity_5": 7.4377, "activity_10": 7.320127, "activity_20": 7.464033, "activity_30": 7.635365}, "trend_signal": 0, "fair_value": 6.913997, "relative_strength": -9.813416, "rate_of_change": -0.18381382901991825, "market_dynamics": -0.628327, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.465, "high": 7.508, "low": 7.386, "close": 7.451, "volume": 113957}, "trend_line": 7.794282, "activity_lines": {"activity_5": 7.437933, "activity_10": 7.360682, "activity_20": 7.440605, "activity_30": 7.612074}, "trend_signal": 0, "fair_value": 6.923686, "relative_strength": -9.063225, "rate_of_change": -0.22694540496678903, "market_dynamics": -0.470462, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.389, "high": 7.656, "low": 7.381, "close": 7.6435, "volume": 73093}, "trend_line": 7.780022, "activity_lines": {"activity_5": 7.501167, "activity_10": 7.431218, "activity_20": 7.439005, "activity_30": 7.602346}, "trend_signal": 0, "fair_value": 6.935034, "relative_strength": -8.832922, "rate_of_change": -0.18295463263967304, "market_dynamics": -0.151719, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.759, "high": 7.78, "low": 7.681, "close": 7.715, "volume": 60276}, "trend_line": 7.768277, "activity_lines": {"activity_5": 7.585867, "activity_10": 7.504145, "activity_20": 7.44734, "activity_30": 7.598151}, "trend_signal": 0, "fair_value": 6.946758, "relative_strength": -7.194613, "rate_of_change": -0.15096358339345892, "market_dynamics": 0.098803, "expectation": {"probability": 59.0051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/338ff636-de17-4f46-9d2b-cc551e590b21/", "share_image": "https://sharemaestro.com/terminal/338ff636-de17-4f46-9d2b-cc551e590b21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}