{"ticker": {"uuid": "3390222f-1d2b-4707-af8f-160fa209c7a1", "symbol": "SIEB", "name": "Siebert Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIEB fell 12.26%, moving from 2.12 to 1.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.93 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "-12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.93"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.7, "close": 1.86, "volume": 371905}, "trend_line": 2.520333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.814909, "activity_20": 1.926476, "activity_30": 2.195935}, "trend_signal": 0, "fair_value": 2.544376, "relative_strength": -49.930673, "rate_of_change": -1.2408699059561172, "market_dynamics": -0.201855, "expectation": {"probability": 44.9327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.54, "high": 2.855, "low": 2.5101, "close": 2.55, "volume": 274243}, "trend_line": 1.860903, "activity_lines": {"activity_5": 2.4596, "activity_10": 2.370527, "activity_20": 2.163733, "activity_30": 2.027707}, "trend_signal": 1, "fair_value": 2.948642, "relative_strength": 22.922131, "rate_of_change": 1.3801162581650415, "market_dynamics": 1.207913, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.505, "high": 2.66, "low": 2.49, "close": 2.59, "volume": 85766}, "trend_line": 1.89257, "activity_lines": {"activity_5": 2.517467, "activity_10": 2.430218, "activity_20": 2.216819, "activity_30": 2.074745}, "trend_signal": 1, "fair_value": 2.926783, "relative_strength": 19.502265, "rate_of_change": 1.7017007334611267, "market_dynamics": 1.25445, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.32, "close": 2.5, "volume": 110391}, "trend_line": 1.92373, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.460091, "activity_20": 2.257286, "activity_30": 2.113934}, "trend_signal": 1, "fair_value": 2.910244, "relative_strength": 16.156865, "rate_of_change": 1.6464384408502646, "market_dynamics": 1.295596, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.29, "close": 2.48, "volume": 114486}, "trend_line": 1.952063, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.475418, "activity_20": 2.293848, "activity_30": 2.149823}, "trend_signal": 1, "fair_value": 2.894796, "relative_strength": 12.676978, "rate_of_change": 1.4728158317435485, "market_dynamics": 1.303829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.36, "close": 2.44, "volume": 50892}, "trend_line": 1.97873, "activity_lines": {"activity_5": 2.49, "activity_10": 2.474291, "activity_20": 2.323386, "activity_30": 2.181302}, "trend_signal": 1, "fair_value": 2.881398, "relative_strength": 11.437492, "rate_of_change": 1.3660932049836503, "market_dynamics": 1.187913, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.41, "high": 2.62, "low": 2.35, "close": 2.35, "volume": 103826}, "trend_line": 2.007397, "activity_lines": {"activity_5": 2.436, "activity_10": 2.4588, "activity_20": 2.341257, "activity_30": 2.205255}, "trend_signal": 1, "fair_value": 2.868962, "relative_strength": 3.386515, "rate_of_change": 1.4487575363996097, "market_dynamics": 0.888298, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4095, "high": 2.51, "low": 2.33, "close": 2.43, "volume": 110100}, "trend_line": 2.04273, "activity_lines": {"activity_5": 2.422, "activity_10": 2.456218, "activity_20": 2.364367, "activity_30": 2.23252}, "trend_signal": 1, "fair_value": 2.858321, "relative_strength": 7.437227, "rate_of_change": 1.7601401217596746, "market_dynamics": 0.564416, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.24, "close": 2.29, "volume": 67953}, "trend_line": 2.07373, "activity_lines": {"activity_5": 2.372, "activity_10": 2.426727, "activity_20": 2.372095, "activity_30": 2.248473}, "trend_signal": 1, "fair_value": 2.850821, "relative_strength": -1.138097, "rate_of_change": 1.517576968077019, "market_dynamics": 0.087921, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.0145, "close": 2.18, "volume": 119161}, "trend_line": 2.100067, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.377273, "activity_20": 2.36611, "activity_30": 2.255329}, "trend_signal": 1, "fair_value": 2.840501, "relative_strength": -3.110741, "rate_of_change": 1.2700303318175596, "market_dynamics": -0.350932, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.27, "high": 2.515, "low": 2.21, "close": 2.31, "volume": 128498}, "trend_line": 2.128733, "activity_lines": {"activity_5": 2.29, "activity_10": 2.354545, "activity_20": 2.369314, "activity_30": 2.268873}, "trend_signal": 1, "fair_value": 2.828513, "relative_strength": 3.911129, "rate_of_change": 1.3650040689177945, "market_dynamics": -0.547415, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.3, "high": 2.31, "low": 1.92, "close": 2.02, "volume": 66755}, "trend_line": 2.1414, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.283273, "activity_20": 2.342186, "activity_30": 2.261858}, "trend_signal": 1, "fair_value": 2.815308, "relative_strength": -7.25791, "rate_of_change": 0.5950487919339806, "market_dynamics": -0.845395, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.96, "high": 2.27, "low": 1.96, "close": 2.17, "volume": 81537}, "trend_line": 2.155733, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.248909, "activity_20": 2.328819, "activity_30": 2.263703}, "trend_signal": 1, "fair_value": 2.805437, "relative_strength": -2.053878, "rate_of_change": 0.6693284766974947, "market_dynamics": -0.893083, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.05, "close": 2.13, "volume": 49922}, "trend_line": 2.1574, "activity_lines": {"activity_5": 2.146, "activity_10": 2.214909, "activity_20": 2.310119, "activity_30": 2.262043}, "trend_signal": 0, "fair_value": 2.79659, "relative_strength": -7.287765, "rate_of_change": 0.0773286858808518, "market_dynamics": -0.856688, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.04, "high": 2.1899, "low": 1.95, "close": 2.0683, "volume": 44324}, "trend_line": 2.166177, "activity_lines": {"activity_5": 2.114767, "activity_10": 2.176418, "activity_20": 2.284448, "activity_30": 2.256295}, "trend_signal": 0, "fair_value": 2.787028, "relative_strength": -8.831458, "rate_of_change": 0.4068322981366373, "market_dynamics": -0.961403, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.11, "high": 2.25, "low": 1.97, "close": 2.25, "volume": 86427}, "trend_line": 2.18151, "activity_lines": {"activity_5": 2.151547, "activity_10": 2.178449, "activity_20": 2.275637, "activity_30": 2.261703}, "trend_signal": 0, "fair_value": 2.780169, "relative_strength": -0.417958, "rate_of_change": 0.7078368942150176, "market_dynamics": -0.841726, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.0611, "close": 2.17, "volume": 36803}, "trend_line": 2.192177, "activity_lines": {"activity_5": 2.16566, "activity_10": 2.169389, "activity_20": 2.260635, "activity_30": 2.26096}, "trend_signal": 0, "fair_value": 2.773567, "relative_strength": -0.914348, "rate_of_change": 0.48897323413599775, "market_dynamics": -0.842157, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1649, "high": 2.17, "low": 1.95, "close": 1.95, "volume": 25406}, "trend_line": 2.19051, "activity_lines": {"activity_5": 2.09644, "activity_10": 2.123602, "activity_20": 2.22511, "activity_30": 2.245336}, "trend_signal": 0, "fair_value": 2.764464, "relative_strength": -11.012292, "rate_of_change": -0.07604312972902566, "market_dynamics": -0.93227, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9648, "high": 1.99, "low": 1.861, "close": 1.93, "volume": 24834}, "trend_line": 2.201177, "activity_lines": {"activity_5": 2.03522, "activity_10": 2.082905, "activity_20": 2.189585, "activity_30": 2.228529}, "trend_signal": 0, "fair_value": 2.751259, "relative_strength": -13.288556, "rate_of_change": 0.48696422294350444, "market_dynamics": -0.999336, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.86, "high": 1.9399, "low": 1.64, "close": 1.71, "volume": 54732}, "trend_line": 2.207843, "activity_lines": {"activity_5": 1.914, "activity_10": 2.008755, "activity_20": 2.134831, "activity_30": 2.19684}, "trend_signal": 0, "fair_value": 2.737156, "relative_strength": -22.978308, "rate_of_change": 0.3028379816798041, "market_dynamics": -1.181089, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.65, "close": 1.675, "volume": 51802}, "trend_line": 2.205677, "activity_lines": {"activity_5": 1.805, "activity_10": 1.936785, "activity_20": 2.079791, "activity_30": 2.162463}, "trend_signal": 0, "fair_value": 2.722958, "relative_strength": -22.004789, "rate_of_change": -0.09810480183599514, "market_dynamics": -1.310158, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.51, "close": 1.535, "volume": 33012}, "trend_line": 2.193177, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.850907, "activity_20": 2.015538, "activity_30": 2.119193}, "trend_signal": 0, "fair_value": 2.709785, "relative_strength": -26.317425, "rate_of_change": -0.566719424466963, "market_dynamics": -1.347611, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52, "high": 1.705, "low": 1.5, "close": 1.7, "volume": 64035}, "trend_line": 2.188177, "activity_lines": {"activity_5": 1.667667, "activity_10": 1.803847, "activity_20": 1.971831, "activity_30": 2.087375}, "trend_signal": 0, "fair_value": 2.697541, "relative_strength": -22.839954, "rate_of_change": -0.2279797754581547, "market_dynamics": -1.296449, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.68, "close": 1.71, "volume": 60344}, "trend_line": 2.181843, "activity_lines": {"activity_5": 1.667667, "activity_10": 1.767151, "activity_20": 1.933316, "activity_30": 2.056525}, "trend_signal": 0, "fair_value": 2.684272, "relative_strength": -24.153287, "rate_of_change": -0.28946470052467604, "market_dynamics": -1.20522, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.75, "close": 1.82, "volume": 87126}, "trend_line": 2.176677, "activity_lines": {"activity_5": 1.719, "activity_10": 1.758091, "activity_20": 1.909038, "activity_30": 2.033181}, "trend_signal": 0, "fair_value": 2.673054, "relative_strength": -20.596478, "rate_of_change": -0.23677230671501126, "market_dynamics": -1.023624, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.83, "high": 1.9899, "low": 1.8299, "close": 1.95, "volume": 52408}, "trend_line": 2.156677, "activity_lines": {"activity_5": 1.806333, "activity_10": 1.777182, "activity_20": 1.900284, "activity_30": 2.018556}, "trend_signal": 0, "fair_value": 2.661836, "relative_strength": -15.54975, "rate_of_change": -0.9188317788996722, "market_dynamics": -0.733384, "expectation": {"probability": 49.4121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.82, "close": 1.9, "volume": 30162}, "trend_line": 2.144677, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.792636, "activity_20": 1.889102, "activity_30": 2.001997}, "trend_signal": 0, "fair_value": 2.65049, "relative_strength": -17.608851, "rate_of_change": -0.5564115535149681, "market_dynamics": -0.594176, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8899, "high": 1.8899, "low": 1.63, "close": 1.709, "volume": 62780}, "trend_line": 2.12331, "activity_lines": {"activity_5": 1.823, "activity_10": 1.778273, "activity_20": 1.861872, "activity_30": 1.973888}, "trend_signal": 0, "fair_value": 2.635291, "relative_strength": -25.952363, "rate_of_change": -0.9962805587974383, "market_dynamics": -0.456475, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.7, "close": 1.8, "volume": 81161}, "trend_line": 2.10691, "activity_lines": {"activity_5": 1.817067, "activity_10": 1.784836, "activity_20": 1.846742, "activity_30": 1.95303}, "trend_signal": 0, "fair_value": 2.620419, "relative_strength": -24.288873, "rate_of_change": -0.7723789743372362, "market_dynamics": -0.275735, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.46, "close": 1.73, "volume": 133347}, "trend_line": 2.086243, "activity_lines": {"activity_5": 1.7818, "activity_10": 1.781036, "activity_20": 1.827279, "activity_30": 1.928713}, "trend_signal": 0, "fair_value": 2.602855, "relative_strength": -27.700208, "rate_of_change": -0.9809151791011477, "market_dynamics": -0.213391, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.57, "close": 1.68, "volume": 57621}, "trend_line": 2.057577, "activity_lines": {"activity_5": 1.735867, "activity_10": 1.767782, "activity_20": 1.805196, "activity_30": 1.902504}, "trend_signal": 0, "fair_value": 2.586701, "relative_strength": -29.782326, "rate_of_change": -1.3740489482768716, "market_dynamics": -0.152612, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.63, "high": 1.93, "low": 1.57, "close": 1.84, "volume": 90629}, "trend_line": 2.03391, "activity_lines": {"activity_5": 1.761267, "activity_10": 1.783527, "activity_20": 1.801352, "activity_30": 1.888466}, "trend_signal": 0, "fair_value": 2.571958, "relative_strength": -20.47073, "rate_of_change": -1.1502364188557757, "market_dynamics": 0.117226, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8701, "high": 1.9199, "low": 1.7601, "close": 1.8476, "volume": 16989}, "trend_line": 2.009163, "activity_lines": {"activity_5": 1.7932, "activity_10": 1.795109, "activity_20": 1.799089, "activity_30": 1.876446}, "trend_signal": 0, "fair_value": 2.558609, "relative_strength": -22.464809, "rate_of_change": -1.2167205038571063, "market_dynamics": 0.14222, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7545, "high": 1.85, "low": 1.7, "close": 1.83, "volume": 49812}, "trend_line": 1.98683, "activity_lines": {"activity_5": 1.810027, "activity_10": 1.800807, "activity_20": 1.796684, "activity_30": 1.864888}, "trend_signal": 0, "fair_value": 2.546622, "relative_strength": -24.95089, "rate_of_change": -1.111557399772937, "market_dynamics": 0.257761, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.59, "close": 1.81, "volume": 71201}, "trend_line": 1.964497, "activity_lines": {"activity_5": 1.818187, "activity_10": 1.800687, "activity_20": 1.793804, "activity_30": 1.853479}, "trend_signal": 0, "fair_value": 2.505532, "relative_strength": -25.826939, "rate_of_change": -1.1240518816406113, "market_dynamics": 0.489711, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.62, "close": 1.71, "volume": 20048}, "trend_line": 1.940163, "activity_lines": {"activity_5": 1.78768, "activity_10": 1.782567, "activity_20": 1.78263, "activity_30": 1.83706}, "trend_signal": 0, "fair_value": 2.480276, "relative_strength": -30.107983, "rate_of_change": -1.2386885803337881, "market_dynamics": 0.356873, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.68, "close": 1.78, "volume": 10626}, "trend_line": 1.921163, "activity_lines": {"activity_5": 1.778507, "activity_10": 1.781538, "activity_20": 1.780693, "activity_30": 1.826727}, "trend_signal": 0, "fair_value": 2.455981, "relative_strength": -28.10245, "rate_of_change": -0.9792991619776342, "market_dynamics": 0.349088, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7799, "high": 1.83, "low": 1.6, "close": 1.7499, "volume": 25838}, "trend_line": 1.898493, "activity_lines": {"activity_5": 1.7633, "activity_10": 1.777218, "activity_20": 1.777748, "activity_30": 1.815678}, "trend_signal": 0, "fair_value": 2.431301, "relative_strength": -27.783648, "rate_of_change": -1.1800143975289952, "market_dynamics": 0.230803, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.63, "close": 1.668, "volume": 31386}, "trend_line": 1.87776, "activity_lines": {"activity_5": 1.727307, "activity_10": 1.757264, "activity_20": 1.767955, "activity_30": 1.800807}, "trend_signal": 0, "fair_value": 2.412057, "relative_strength": -31.542534, "rate_of_change": -1.0920767155844078, "market_dynamics": -0.068491, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.63, "close": 1.8, "volume": 52957}, "trend_line": 1.865093, "activity_lines": {"activity_5": 1.746113, "activity_10": 1.763709, "activity_20": 1.771981, "activity_30": 1.79579}, "trend_signal": 0, "fair_value": 2.397057, "relative_strength": -26.913567, "rate_of_change": -0.674580351056589, "market_dynamics": -0.054722, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.75, "close": 1.81, "volume": 59865}, "trend_line": 1.848427, "activity_lines": {"activity_5": 1.76892, "activity_10": 1.7707, "activity_20": 1.776531, "activity_30": 1.792236}, "trend_signal": 0, "fair_value": 2.371801, "relative_strength": -25.014209, "rate_of_change": -0.8935747439939912, "market_dynamics": -0.005031, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.82, "high": 2.02, "low": 1.77, "close": 1.84, "volume": 174989}, "trend_line": 1.842427, "activity_lines": {"activity_5": 1.79506, "activity_10": 1.780782, "activity_20": 1.783295, "activity_30": 1.791692}, "trend_signal": 0, "fair_value": 2.351672, "relative_strength": -22.675623, "rate_of_change": -0.3246003223281203, "market_dynamics": 0.306113, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.78, "close": 1.99, "volume": 151854}, "trend_line": 1.836427, "activity_lines": {"activity_5": 1.8672, "activity_10": 1.818136, "activity_20": 1.802893, "activity_30": 1.801213}, "trend_signal": 0, "fair_value": 2.337442, "relative_strength": -18.477005, "rate_of_change": -0.3256574073219729, "market_dynamics": 0.849061, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.9182, "close": 2.11, "volume": 147044}, "trend_line": 1.83576, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.87472, "activity_20": 1.832538, "activity_30": 1.818863}, "trend_signal": 0, "fair_value": 2.323467, "relative_strength": -12.719379, "rate_of_change": -0.03632052894016333, "market_dynamics": 1.233862, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.91, "close": 2.06, "volume": 117929}, "trend_line": 1.835483, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.917122, "activity_20": 1.855517, "activity_30": 1.83333}, "trend_signal": 0, "fair_value": 2.309749, "relative_strength": -13.743715, "rate_of_change": -0.015089118403281622, "market_dynamics": 1.538876, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.985, "high": 2.2325, "low": 1.9, "close": 2.17, "volume": 73410}, "trend_line": 1.832817, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.974978, "activity_20": 1.887829, "activity_30": 1.854912}, "trend_signal": 1, "fair_value": 2.298339, "relative_strength": -8.339477, "rate_of_change": -0.14524787208598813, "market_dynamics": 1.585255, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.9, "close": 2.1, "volume": 23889}, "trend_line": 1.830483, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.011744, "activity_20": 1.912426, "activity_30": 1.872149}, "trend_signal": 1, "fair_value": 2.286737, "relative_strength": -5.83607, "rate_of_change": -0.1273449558793833, "market_dynamics": 1.455647, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.09, "high": 2.18, "low": 1.97, "close": 2.02, "volume": 46309}, "trend_line": 1.832817, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.028145, "activity_20": 1.928452, "activity_30": 1.884376}, "trend_signal": 1, "fair_value": 2.27398, "relative_strength": -11.827918, "rate_of_change": 0.1275073300325562, "market_dynamics": 1.249504, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9994, "high": 2.3683, "low": 1.9, "close": 2.32, "volume": 77686}, "trend_line": 1.845817, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.094182, "activity_20": 1.971569, "activity_30": 1.915808}, "trend_signal": 1, "fair_value": 2.26616, "relative_strength": 0.852178, "rate_of_change": 0.7092906711362958, "market_dynamics": 1.210979, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.4699, "low": 2.03, "close": 2.1, "volume": 119586}, "trend_line": 1.858817, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.108364, "activity_20": 1.991257, "activity_30": 1.932206}, "trend_signal": 1, "fair_value": 2.255262, "relative_strength": -9.234942, "rate_of_change": 0.7042951711897713, "market_dynamics": 1.17701, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.43, "low": 1.9635, "close": 2.3, "volume": 74863}, "trend_line": 1.87965, "activity_lines": {"activity_5": 2.2, "activity_10": 2.153455, "activity_20": 2.028231, "activity_30": 1.96067}, "trend_signal": 1, "fair_value": 2.244878, "relative_strength": -2.090072, "rate_of_change": 1.1207665950978554, "market_dynamics": 1.2345, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.1, "close": 2.17, "volume": 138299}, "trend_line": 1.900817, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.166, "activity_20": 2.049871, "activity_30": 1.979402}, "trend_signal": 1, "fair_value": 2.232249, "relative_strength": -8.176032, "rate_of_change": 1.1261139041842863, "market_dynamics": 1.336674, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.06, "close": 2.22, "volume": 36797}, "trend_line": 1.91815, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.181636, "activity_20": 2.074702, "activity_30": 1.999995}, "trend_signal": 1, "fair_value": 2.21898, "relative_strength": -3.731816, "rate_of_change": 0.9118710533418022, "market_dynamics": 1.220742, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.07, "close": 2.07, "volume": 71404}, "trend_line": 1.93015, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.165818, "activity_20": 2.083474, "activity_30": 2.009791}, "trend_signal": 1, "fair_value": 2.200326, "relative_strength": -11.692199, "rate_of_change": 0.6256027943591487, "market_dynamics": 0.943391, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.69, "close": 1.8, "volume": 132953}, "trend_line": 1.929483, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.101636, "activity_20": 2.065389, "activity_30": 2.001395}, "trend_signal": 1, "fair_value": 2.183788, "relative_strength": -24.861114, "rate_of_change": -0.034556899722818085, "market_dynamics": 0.467465, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.55, "close": 1.79, "volume": 165418}, "trend_line": 1.92415, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.040364, "activity_20": 2.046399, "activity_30": 1.992396}, "trend_signal": 1, "fair_value": 2.163531, "relative_strength": -24.501952, "rate_of_change": -0.27639528308878764, "market_dynamics": 0.009104, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.799, "high": 1.7996, "low": 1.63, "close": 1.74, "volume": 55801}, "trend_line": 1.918817, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.976909, "activity_20": 2.022266, "activity_30": 1.980515}, "trend_signal": 0, "fair_value": 2.145326, "relative_strength": -25.660761, "rate_of_change": -0.2771613439700664, "market_dynamics": -0.547732, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.57, "close": 1.67, "volume": 46410}, "trend_line": 1.917517, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.907273, "activity_20": 1.991657, "activity_30": 1.964462}, "trend_signal": 0, "fair_value": 2.126416, "relative_strength": -30.184676, "rate_of_change": -0.06775007726114991, "market_dynamics": -0.928903, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6563, "high": 1.75, "low": 1.6415, "close": 1.74, "volume": 29225}, "trend_line": 1.915517, "activity_lines": {"activity_5": 1.732, "activity_10": 1.856727, "activity_20": 1.968095, "activity_30": 1.95301}, "trend_signal": 0, "fair_value": 2.112378, "relative_strength": -26.259539, "rate_of_change": -0.10430155247645792, "market_dynamics": -1.073211, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7247, "high": 1.93, "low": 1.67, "close": 1.77, "volume": 650335}, "trend_line": 1.91685, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.822182, "activity_20": 1.947048, "activity_30": 1.943622}, "trend_signal": 0, "fair_value": 2.096096, "relative_strength": -21.009097, "rate_of_change": 0.06958956772505953, "market_dynamics": -1.043417, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.74, "high": 1.8399, "low": 1.66, "close": 1.72, "volume": 77742}, "trend_line": 1.918183, "activity_lines": {"activity_5": 1.732, "activity_10": 1.784545, "activity_20": 1.921381, "activity_30": 1.930922}, "trend_signal": 0, "fair_value": 2.080262, "relative_strength": -20.460745, "rate_of_change": 0.06954117432245761, "market_dynamics": -0.966135, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.6657, "close": 1.69, "volume": 32326}, "trend_line": 1.913183, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.752, "activity_20": 1.893286, "activity_30": 1.9162}, "trend_signal": 0, "fair_value": 2.064108, "relative_strength": -18.656882, "rate_of_change": -0.2606633465107288, "market_dynamics": -0.871715, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.41, "close": 1.5, "volume": 141775}, "trend_line": 1.901597, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.693636, "activity_20": 1.84781, "activity_30": 1.889543}, "trend_signal": 0, "fair_value": 2.046801, "relative_strength": -27.154105, "rate_of_change": -0.6055876515733255, "market_dynamics": -0.874018, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4552, "high": 1.82, "low": 1.4401, "close": 1.78, "volume": 136615}, "trend_line": 1.89993, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.699273, "activity_20": 1.831333, "activity_30": 1.881698}, "trend_signal": 0, "fair_value": 2.03507, "relative_strength": -17.364805, "rate_of_change": -0.0876631589132758, "market_dynamics": -0.896476, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.65, "close": 1.7299, "volume": 47028}, "trend_line": 1.89726, "activity_lines": {"activity_5": 1.6913, "activity_10": 1.701073, "activity_20": 1.811657, "activity_30": 1.870728}, "trend_signal": 0, "fair_value": 2.022569, "relative_strength": -19.705476, "rate_of_change": -0.14053149326553876, "market_dynamics": -0.898353, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7499, "high": 1.77, "low": 1.65, "close": 1.77, "volume": 19701}, "trend_line": 1.89926, "activity_lines": {"activity_5": 1.719973, "activity_10": 1.711438, "activity_20": 1.797372, "activity_30": 1.862518}, "trend_signal": 0, "fair_value": 2.009556, "relative_strength": -16.498301, "rate_of_change": 0.10541517767728206, "market_dynamics": -0.824138, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.63, "close": 1.84, "volume": 42378}, "trend_line": 1.90126, "activity_lines": {"activity_5": 1.768647, "activity_10": 1.734895, "activity_20": 1.791658, "activity_30": 1.858695}, "trend_signal": 0, "fair_value": 1.997826, "relative_strength": -7.263758, "rate_of_change": 0.10530417109821728, "market_dynamics": -0.608605, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 2.0699, "low": 1.72, "close": 2.0, "volume": 63255}, "trend_line": 1.909597, "activity_lines": {"activity_5": 1.860653, "activity_10": 1.785624, "activity_20": 1.80242, "activity_30": 1.865065}, "trend_signal": 0, "fair_value": 1.98789, "relative_strength": -4.057463, "rate_of_change": 0.43849867982285634, "market_dynamics": -0.346455, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.945, "high": 2.35, "low": 1.92, "close": 2.25, "volume": 375815}, "trend_line": 1.928997, "activity_lines": {"activity_5": 2.00266, "activity_10": 1.875807, "activity_20": 1.837088, "activity_30": 1.887027}, "trend_signal": 0, "fair_value": 1.980582, "relative_strength": 7.018979, "rate_of_change": 1.0159211603285974, "market_dynamics": 0.225381, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28, "high": 2.55, "low": 2.17, "close": 2.48, "volume": 205840}, "trend_line": 1.951663, "activity_lines": {"activity_5": 2.19, "activity_10": 1.998536, "activity_20": 1.893993, "activity_30": 1.922575}, "trend_signal": 0, "fair_value": 1.975518, "relative_strength": 16.949073, "rate_of_change": 1.1750147874776298, "market_dynamics": 0.712715, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.13, "close": 2.32, "volume": 121711}, "trend_line": 1.968663, "activity_lines": {"activity_5": 2.274, "activity_10": 2.079265, "activity_20": 1.93385, "activity_30": 1.946339}, "trend_signal": 0, "fair_value": 1.969108, "relative_strength": 9.550432, "rate_of_change": 0.8710520207638371, "market_dynamics": 1.045494, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.3801, "low": 2.1, "close": 2.14, "volume": 63150}, "trend_line": 1.978663, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.116358, "activity_20": 1.95647, "activity_30": 1.957393}, "trend_signal": 0, "fair_value": 1.962377, "relative_strength": -0.020028, "rate_of_change": 0.50795895488461, "market_dynamics": 1.078197, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.29, "high": 2.58, "low": 2.185, "close": 2.38, "volume": 217575}, "trend_line": 1.991663, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.188905, "activity_20": 2.00209, "activity_30": 1.983286}, "trend_signal": 0, "fair_value": 1.958018, "relative_strength": 10.914926, "rate_of_change": 0.657009303757128, "market_dynamics": 0.996336, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.43, "high": 2.71, "low": 2.3401, "close": 2.575, "volume": 151800}, "trend_line": 2.007163, "activity_lines": {"activity_5": 2.395667, "activity_10": 2.280907, "activity_20": 2.065519, "activity_30": 2.02092}, "trend_signal": 1, "fair_value": 1.954204, "relative_strength": 19.413984, "rate_of_change": 0.7782441105749239, "market_dynamics": 0.956168, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.345, "close": 2.48, "volume": 78581}, "trend_line": 2.021163, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.341182, "activity_20": 2.117495, "activity_30": 2.051426}, "trend_signal": 1, "fair_value": 1.950294, "relative_strength": 16.646927, "rate_of_change": 0.6975018969560636, "market_dynamics": 0.903895, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.2833, "close": 2.73, "volume": 138357}, "trend_line": 2.03983, "activity_lines": {"activity_5": 2.546333, "activity_10": 2.433273, "activity_20": 2.190043, "activity_30": 2.097157}, "trend_signal": 1, "fair_value": 1.946704, "relative_strength": 21.328508, "rate_of_change": 0.9235771681947358, "market_dynamics": 1.022713, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.38, "close": 2.69, "volume": 164171}, "trend_line": 2.059497, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.500636, "activity_20": 2.254306, "activity_30": 2.139104}, "trend_signal": 1, "fair_value": 1.944653, "relative_strength": 23.417283, "rate_of_change": 0.964148973198752, "market_dynamics": 1.085359, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7115, "high": 2.93, "low": 2.45, "close": 2.85, "volume": 170980}, "trend_line": 2.087163, "activity_lines": {"activity_5": 2.715667, "activity_10": 2.581636, "activity_20": 2.329282, "activity_30": 2.190104}, "trend_signal": 1, "fair_value": 1.94446, "relative_strength": 28.041177, "rate_of_change": 1.3433377178990777, "market_dynamics": 1.124513, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.8, "close": 2.87, "volume": 252750}, "trend_line": 2.105497, "activity_lines": {"activity_5": 2.784, "activity_10": 2.650818, "activity_20": 2.400545, "activity_30": 2.240609}, "trend_signal": 1, "fair_value": 1.946896, "relative_strength": 27.536829, "rate_of_change": 0.8784172582591919, "market_dynamics": 1.300494, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.87, "close": 2.99, "volume": 234390}, "trend_line": 2.135163, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.730545, "activity_20": 2.477855, "activity_30": 2.297674}, "trend_signal": 1, "fair_value": 1.949717, "relative_strength": 27.924917, "rate_of_change": 1.4089784977133544, "market_dynamics": 1.40582, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.31, "low": 2.93, "close": 3.2, "volume": 278949}, "trend_line": 2.165163, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.839182, "activity_20": 2.569355, "activity_30": 2.366373}, "trend_signal": 1, "fair_value": 1.956063, "relative_strength": 34.952167, "rate_of_change": 1.405044954413328, "market_dynamics": 1.506716, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.72, "close": 3.11, "volume": 224129}, "trend_line": 2.196497, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.915455, "activity_20": 2.645237, "activity_30": 2.427331}, "trend_signal": 1, "fair_value": 1.961704, "relative_strength": 33.161685, "rate_of_change": 1.4471889645259848, "market_dynamics": 1.510035, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.97, "close": 3.04, "volume": 83355}, "trend_line": 2.22383, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.961364, "activity_20": 2.70769, "activity_30": 2.48175}, "trend_signal": 1, "fair_value": 1.966319, "relative_strength": 28.06384, "rate_of_change": 1.2443904999642637, "market_dynamics": 1.350613, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99, "high": 3.24, "low": 2.91, "close": 3.19, "volume": 82730}, "trend_line": 2.261163, "activity_lines": {"activity_5": 3.122, "activity_10": 3.022545, "activity_20": 2.777095, "activity_30": 2.544084}, "trend_signal": 1, "fair_value": 1.972345, "relative_strength": 34.567467, "rate_of_change": 1.678770409608641, "market_dynamics": 1.179807, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.22, "high": 3.3446, "low": 2.93, "close": 3.0, "volume": 59247}, "trend_line": 2.301163, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.038, "activity_20": 2.82169, "activity_30": 2.591751}, "trend_signal": 1, "fair_value": 1.976512, "relative_strength": 28.649223, "rate_of_change": 1.7690011732900297, "market_dynamics": 0.947098, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.76, "close": 3.01, "volume": 95517}, "trend_line": 2.34183, "activity_lines": {"activity_5": 3.054, "activity_10": 3.045818, "activity_20": 2.86119, "activity_30": 2.637482}, "trend_signal": 1, "fair_value": 1.982345, "relative_strength": 24.748697, "rate_of_change": 1.7672368276388943, "market_dynamics": 0.769746, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 3.115, "low": 2.98, "close": 3.07, "volume": 73632}, "trend_line": 2.386163, "activity_lines": {"activity_5": 3.054, "activity_10": 3.059455, "activity_20": 2.9005, "activity_30": 2.684461}, "trend_signal": 1, "fair_value": 1.989653, "relative_strength": 24.562753, "rate_of_change": 1.8930921544262374, "market_dynamics": 0.603633, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.1389, "low": 2.86, "close": 2.93, "volume": 33084}, "trend_line": 2.428163, "activity_lines": {"activity_5": 3.01, "activity_10": 3.040727, "activity_20": 2.920619, "activity_30": 2.719547}, "trend_signal": 1, "fair_value": 1.995037, "relative_strength": 19.761034, "rate_of_change": 1.7601479865373935, "market_dynamics": 0.262785, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.6133, "close": 2.71, "volume": 89300}, "trend_line": 2.460497, "activity_lines": {"activity_5": 2.9, "activity_10": 2.980545, "activity_20": 2.915357, "activity_30": 2.73773}, "trend_signal": 1, "fair_value": 1.998242, "relative_strength": 10.144417, "rate_of_change": 1.3316239478156977, "market_dynamics": -0.147499, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 2.988, "low": 2.51, "close": 2.86, "volume": 73263}, "trend_line": 2.49683, "activity_lines": {"activity_5": 2.872, "activity_10": 2.950545, "activity_20": 2.92219, "activity_30": 2.763504}, "trend_signal": 1, "fair_value": 2.00196, "relative_strength": 12.387999, "rate_of_change": 1.476652887607664, "market_dynamics": -0.510275, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.651, "close": 2.7, "volume": 21740}, "trend_line": 2.529497, "activity_lines": {"activity_5": 2.8, "activity_10": 2.893818, "activity_20": 2.911976, "activity_30": 2.776612}, "trend_signal": 1, "fair_value": 2.006191, "relative_strength": 7.968074, "rate_of_change": 1.3083389738188023, "market_dynamics": -0.846515, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 2.7879, "low": 2.4, "close": 2.6, "volume": 102924}, "trend_line": 2.55983, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.828, "activity_20": 2.890429, "activity_30": 2.781161}, "trend_signal": 1, "fair_value": 2.009588, "relative_strength": 7.176978, "rate_of_change": 1.1991712186256682, "market_dynamics": -0.985986, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6363, "high": 2.6363, "low": 2.1, "close": 2.37, "volume": 47944}, "trend_line": 2.58883, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.729636, "activity_20": 2.844786, "activity_30": 2.768914}, "trend_signal": 0, "fair_value": 2.011704, "relative_strength": 0.677379, "rate_of_change": 1.1328877308258891, "market_dynamics": -1.104669, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.08, "close": 2.37, "volume": 46159}, "trend_line": 2.608497, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.643455, "activity_20": 2.79919, "activity_30": 2.754795}, "trend_signal": 0, "fair_value": 2.013114, "relative_strength": 2.944041, "rate_of_change": 0.759686808326528, "market_dynamics": -1.226782, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.39, "high": 2.76, "low": 2.32, "close": 2.65, "volume": 70739}, "trend_line": 2.639167, "activity_lines": {"activity_5": 2.516, "activity_10": 2.623091, "activity_20": 2.781238, "activity_30": 2.757473}, "trend_signal": 0, "fair_value": 2.016383, "relative_strength": 14.350643, "rate_of_change": 1.1757728684372726, "market_dynamics": -1.190527, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.62, "high": 2.9364, "low": 2.5585, "close": 2.85, "volume": 79358}, "trend_line": 2.675167, "activity_lines": {"activity_5": 2.62, "activity_10": 2.645455, "activity_20": 2.781524, "activity_30": 2.771075}, "trend_signal": 0, "fair_value": 2.021512, "relative_strength": 25.270919, "rate_of_change": 1.364066768037037, "market_dynamics": -1.050098, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.6201, "close": 2.725, "volume": 209963}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.672333, "activity_10": 2.648, "activity_20": 2.769333, "activity_30": 2.77429}, "trend_signal": 0, "fair_value": 2.026608, "relative_strength": 31.977372, "rate_of_change": 1.1027348946813444, "market_dynamics": -0.782668, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.53, "high": 3.035, "low": 2.42, "close": 3.03, "volume": 174080}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.818, "activity_10": 2.712273, "activity_20": 2.786024, "activity_30": 2.79528}, "trend_signal": 0, "fair_value": 2.032762, "relative_strength": 35.601465, "rate_of_change": 1.269398413926732, "market_dynamics": -0.400117, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.955, "high": 3.38, "low": 2.83, "close": 3.35, "volume": 240247}, "trend_line": 2.775667, "activity_lines": {"activity_5": 3.026333, "activity_10": 2.832909, "activity_20": 2.832333, "activity_30": 2.834699}, "trend_signal": 1, "fair_value": 2.039172, "relative_strength": 51.944894, "rate_of_change": 1.3387002555677256, "market_dynamics": 0.051435, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.35, "high": 3.77, "low": 3.17, "close": 3.48, "volume": 507273}, "trend_line": 2.809, "activity_lines": {"activity_5": 3.212667, "activity_10": 2.965545, "activity_20": 2.888738, "activity_30": 2.88014}, "trend_signal": 1, "fair_value": 2.048274, "relative_strength": 46.828664, "rate_of_change": 1.2009005403025752, "market_dynamics": 0.445719, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.49, "high": 3.745, "low": 3.29, "close": 3.53, "volume": 286026}, "trend_line": 2.849333, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.096, "activity_20": 2.947571, "activity_30": 2.926656}, "trend_signal": 1, "fair_value": 2.058257, "relative_strength": 42.960677, "rate_of_change": 1.4358490566037718, "market_dynamics": 0.793058, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.45, "high": 4.03, "low": 3.45, "close": 4.03, "volume": 252008}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.302273, "activity_20": 3.052452, "activity_30": 3.002828}, "trend_signal": 1, "fair_value": 2.073706, "relative_strength": 61.360283, "rate_of_change": 2.211043777613909, "market_dynamics": 1.068699, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.05, "high": 4.49, "low": 3.56, "close": 4.0, "volume": 453216}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.477091, "activity_20": 3.150095, "activity_30": 3.073}, "trend_signal": 1, "fair_value": 2.088321, "relative_strength": 48.437702, "rate_of_change": 1.8541835703540863, "market_dynamics": 1.219251, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 4.85, "low": 4.06, "close": 4.54, "volume": 900210}, "trend_line": 3.031833, "activity_lines": {"activity_5": 4.088667, "activity_10": 3.720455, "activity_20": 3.294595, "activity_30": 3.174527}, "trend_signal": 1, "fair_value": 2.10659, "relative_strength": 69.913141, "rate_of_change": 2.2081135192845736, "market_dynamics": 1.314293, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.69, "high": 5.53, "low": 4.54, "close": 5.43, "volume": 1097803}, "trend_line": 3.130167, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.086182, "activity_20": 3.517429, "activity_30": 3.329247}, "trend_signal": 1, "fair_value": 2.130308, "relative_strength": 95.415577, "rate_of_change": 3.2433844476262506, "market_dynamics": 1.428241, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5, "high": 5.77, "low": 5.0267, "close": 5.23, "volume": 1081117}, "trend_line": 3.2135, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.365, "activity_20": 3.709643, "activity_30": 3.46472}, "trend_signal": 1, "fair_value": 2.152937, "relative_strength": 80.887999, "rate_of_change": 2.6622541225436103, "market_dynamics": 1.480041, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3, "high": 5.459, "low": 4.5, "close": 4.55, "volume": 677240}, "trend_line": 3.2755, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.476909, "activity_20": 3.826524, "activity_30": 3.550946}, "trend_signal": 1, "fair_value": 2.173321, "relative_strength": 55.590415, "rate_of_change": 1.9293605103469824, "market_dynamics": 1.411116, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 4.8632, "low": 4.08, "close": 4.21, "volume": 501108}, "trend_line": 3.320833, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.493818, "activity_20": 3.903976, "activity_30": 3.611237}, "trend_signal": 1, "fair_value": 2.191078, "relative_strength": 41.913883, "rate_of_change": 1.384002442375205, "market_dynamics": 1.206814, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.07, "high": 4.87, "low": 4.06, "close": 4.84, "volume": 2516325}, "trend_line": 3.3865, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.603818, "activity_20": 4.035333, "activity_30": 3.709247}, "trend_signal": 1, "fair_value": 2.212039, "relative_strength": 53.928404, "rate_of_change": 1.9774255435307926, "market_dynamics": 1.11326, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.18, "close": 4.75, "volume": 524209}, "trend_line": 3.445167, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.670364, "activity_20": 4.147976, "activity_30": 3.797215}, "trend_signal": 1, "fair_value": 2.231974, "relative_strength": 46.329363, "rate_of_change": 1.7323785619371104, "market_dynamics": 0.882567, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.68, "high": 4.7, "low": 3.73, "close": 3.75, "volume": 653609}, "trend_line": 3.4635, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.532, "activity_20": 4.156381, "activity_30": 3.816882}, "trend_signal": 1, "fair_value": 2.246217, "relative_strength": 14.723008, "rate_of_change": 0.5321367585373862, "market_dynamics": 0.538125, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 4.17, "low": 3.41, "close": 3.99, "volume": 680050}, "trend_line": 3.492833, "activity_lines": {"activity_5": 4.206, "activity_10": 4.433273, "activity_20": 4.182643, "activity_30": 3.850849}, "trend_signal": 1, "fair_value": 2.261858, "relative_strength": 19.222276, "rate_of_change": 0.846917857658446, "market_dynamics": 0.302037, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.76, "close": 4.11, "volume": 274541}, "trend_line": 3.5285, "activity_lines": {"activity_5": 4.14, "activity_10": 4.357091, "activity_20": 4.213714, "activity_30": 3.890667}, "trend_signal": 1, "fair_value": 2.278204, "relative_strength": 20.333465, "rate_of_change": 1.0211481625374048, "market_dynamics": -0.133029, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.68, "close": 3.7, "volume": 259718}, "trend_line": 3.5455, "activity_lines": {"activity_5": 3.944, "activity_10": 4.204364, "activity_20": 4.197452, "activity_30": 3.901731}, "trend_signal": 1, "fair_value": 2.290704, "relative_strength": 9.75961, "rate_of_change": 0.48179112937508584, "market_dynamics": -0.487587, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.71, "high": 4.04, "low": 3.65, "close": 3.97, "volume": 210529}, "trend_line": 3.577833, "activity_lines": {"activity_5": 3.914, "activity_10": 4.116, "activity_20": 4.200571, "activity_30": 3.929118}, "trend_signal": 1, "fair_value": 2.305319, "relative_strength": 12.269042, "rate_of_change": 0.9119447186574515, "market_dynamics": -0.619156, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.6102, "close": 3.76, "volume": 356963}, "trend_line": 3.602833, "activity_lines": {"activity_5": 3.866, "activity_10": 4.016, "activity_20": 4.177405, "activity_30": 3.940871}, "trend_signal": 1, "fair_value": 2.319101, "relative_strength": 4.916789, "rate_of_change": 0.698746978967434, "market_dynamics": -0.749639, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 3.65, "low": 2.8106, "close": 3.07, "volume": 451539}, "trend_line": 3.602833, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.817273, "activity_20": 4.08419, "activity_30": 3.906495}, "trend_signal": 0, "fair_value": 2.327563, "relative_strength": -13.996793, "rate_of_change": 0.0, "market_dynamics": -0.865332, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.66, "close": 2.73, "volume": 321545}, "trend_line": 3.596167, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.583636, "activity_20": 3.956952, "activity_30": 3.850183}, "trend_signal": 0, "fair_value": 2.334294, "relative_strength": -23.558168, "rate_of_change": -0.18502106536717247, "market_dynamics": -0.956049, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.42, "close": 2.51, "volume": 231948}, "trend_line": 3.5895, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.336909, "activity_20": 3.81019, "activity_30": 3.780108}, "trend_signal": 0, "fair_value": 2.339999, "relative_strength": -30.458726, "rate_of_change": -0.18539183525124825, "market_dynamics": -1.102716, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 2.94, "low": 2.48, "close": 2.93, "volume": 285204}, "trend_line": 3.591833, "activity_lines": {"activity_5": 2.852, "activity_10": 3.208909, "activity_20": 3.707429, "activity_30": 3.737559}, "trend_signal": 0, "fair_value": 2.348012, "relative_strength": -20.475418, "rate_of_change": 0.06499512466916553, "market_dynamics": -1.19435, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.91, "high": 3.24, "low": 2.81, "close": 2.92, "volume": 405560}, "trend_line": 3.599167, "activity_lines": {"activity_5": 2.825333, "activity_10": 3.112182, "activity_20": 3.606333, "activity_30": 3.694215}, "trend_signal": 0, "fair_value": 2.357627, "relative_strength": -22.468094, "rate_of_change": 0.2041854395791835, "market_dynamics": -1.202749, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.8005, "close": 2.92, "volume": 127392}, "trend_line": 3.609833, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.030545, "activity_20": 3.508143, "activity_30": 3.650398}, "trend_signal": 0, "fair_value": 2.366858, "relative_strength": -22.065087, "rate_of_change": 0.2963463490302079, "market_dynamics": -1.171571, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.8209, "close": 2.93, "volume": 102450}, "trend_line": 3.6285, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.970182, "activity_20": 3.41619, "activity_30": 3.606538}, "trend_signal": 0, "fair_value": 2.375383, "relative_strength": -22.749849, "rate_of_change": 0.5171153346983023, "market_dynamics": -1.159332, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 3.38, "low": 2.84, "close": 3.05, "volume": 256686}, "trend_line": 3.651167, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.953091, "activity_20": 3.340762, "activity_30": 3.569215}, "trend_signal": 0, "fair_value": 2.384999, "relative_strength": -17.924045, "rate_of_change": 0.6246933994763736, "market_dynamics": -1.139128, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.31, "low": 3.0148, "close": 3.12, "volume": 125333}, "trend_line": 3.666833, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.960545, "activity_20": 3.279095, "activity_30": 3.534946}, "trend_signal": 0, "fair_value": 2.394742, "relative_strength": -18.128155, "rate_of_change": 0.429068295150563, "market_dynamics": -1.060609, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.19, "high": 3.44, "low": 3.175, "close": 3.35, "volume": 80316}, "trend_line": 3.6835, "activity_lines": {"activity_5": 3.144, "activity_10": 3.025273, "activity_20": 3.250333, "activity_30": 3.514505}, "trend_signal": 0, "fair_value": 2.406088, "relative_strength": -14.021828, "rate_of_change": 0.45453392614280463, "market_dynamics": -0.914991, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.76, "close": 2.81, "volume": 151176}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.056, "activity_10": 2.999273, "activity_20": 3.179095, "activity_30": 3.458151}, "trend_signal": 0, "fair_value": 2.412691, "relative_strength": -29.113354, "rate_of_change": 0.07691054703406715, "market_dynamics": -0.795248, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.515, "close": 2.64, "volume": 104255}, "trend_line": 3.673333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.947091, "activity_20": 3.099952, "activity_30": 3.390645}, "trend_signal": 0, "fair_value": 2.41814, "relative_strength": -31.078469, "rate_of_change": -0.35265397889989597, "market_dynamics": -0.724535, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.575, "close": 2.78, "volume": 53458}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.922, "activity_20": 3.041619, "activity_30": 3.333011}, "trend_signal": 0, "fair_value": 2.425447, "relative_strength": -27.122291, "rate_of_change": -0.5172414262469569, "market_dynamics": -0.708954, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.74, "high": 3.03, "low": 2.695, "close": 3.03, "volume": 85027}, "trend_line": 3.639333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.937455, "activity_20": 3.016905, "activity_30": 3.292731}, "trend_signal": 0, "fair_value": 2.434837, "relative_strength": -17.905645, "rate_of_change": -0.41047162368617424, "market_dynamics": -0.637754, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.28, "low": 2.8302, "close": 3.21, "volume": 92466}, "trend_line": 3.628667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.983818, "activity_20": 3.017524, "activity_30": 3.265032}, "trend_signal": 0, "fair_value": 2.444965, "relative_strength": -17.005354, "rate_of_change": -0.293075681725197, "market_dynamics": -0.369418, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.16, "high": 3.215, "low": 2.8901, "close": 2.97, "volume": 90257}, "trend_line": 3.593333, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.981273, "activity_20": 2.997857, "activity_30": 3.222538}, "trend_signal": 0, "fair_value": 2.453491, "relative_strength": -23.749751, "rate_of_change": -0.9737460064536151, "market_dynamics": -0.115292, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.97, "high": 3.88, "low": 2.82, "close": 3.78, "volume": 212097}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.125091, "activity_20": 3.06019, "activity_30": 3.234581}, "trend_signal": 0, "fair_value": 2.468171, "relative_strength": -1.107959, "rate_of_change": -0.20407237514586135, "market_dynamics": 0.319961, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.85, "high": 4.1448, "low": 3.5, "close": 4.06, "volume": 181790}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.304364, "activity_20": 3.150762, "activity_30": 3.265161}, "trend_signal": 0, "fair_value": 2.485414, "relative_strength": 5.447415, "rate_of_change": -0.44617958728388213, "market_dynamics": 0.648561, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.34, "close": 3.67, "volume": 58075}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.394364, "activity_20": 3.202476, "activity_30": 3.271613}, "trend_signal": 0, "fair_value": 2.500222, "relative_strength": -5.857894, "rate_of_change": -1.643333333333328, "market_dynamics": 0.746149, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.4, "close": 3.59, "volume": 60861}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.459818, "activity_20": 3.248, "activity_30": 3.276688}, "trend_signal": 0, "fair_value": 2.514325, "relative_strength": -6.198003, "rate_of_change": -1.5568446513047922, "market_dynamics": 0.832178, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.3, "close": 3.3, "volume": 82202}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.468182, "activity_20": 3.266714, "activity_30": 3.266581}, "trend_signal": 0, "fair_value": 2.526184, "relative_strength": -15.46029, "rate_of_change": -1.2054097198254823, "market_dynamics": 0.639443, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.26, "high": 3.425, "low": 3.04, "close": 3.04, "volume": 75057}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.420364, "activity_20": 3.259571, "activity_30": 3.242387}, "trend_signal": 0, "fair_value": 2.535158, "relative_strength": -21.225276, "rate_of_change": -1.142020497803811, "market_dynamics": 0.357363, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.105, "low": 2.92, "close": 2.96, "volume": 50662}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.350727, "activity_20": 3.243333, "activity_30": 3.215548}, "trend_signal": 0, "fair_value": 2.542979, "relative_strength": -23.22327, "rate_of_change": -1.8562499999999944, "market_dynamics": 0.130741, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.97, "high": 3.0513, "low": 2.705, "close": 2.97, "volume": 130577}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.279636, "activity_20": 3.225905, "activity_30": 3.193398}, "trend_signal": 0, "fair_value": 2.548684, "relative_strength": -22.651453, "rate_of_change": -1.790734586593019, "market_dynamics": -0.015369, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.67, "close": 2.69, "volume": 140225}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.906, "activity_10": 3.158727, "activity_20": 3.181619, "activity_30": 3.157011}, "trend_signal": 0, "fair_value": 2.554357, "relative_strength": -28.361723, "rate_of_change": -1.0858328211432102, "market_dynamics": -0.144316, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.825, "low": 2.51, "close": 2.55, "volume": 171409}, "trend_line": 3.170667, "activity_lines": {"activity_5": 2.758667, "activity_10": 3.021818, "activity_20": 3.125095, "activity_30": 3.113871}, "trend_signal": 0, "fair_value": 2.559229, "relative_strength": -30.979939, "rate_of_change": -1.4913005912074795, "market_dynamics": -0.220672, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.2, "close": 2.2, "volume": 101991}, "trend_line": 3.107, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.828909, "activity_20": 3.037, "activity_30": 3.051247}, "trend_signal": 0, "fair_value": 2.561472, "relative_strength": -40.840919, "rate_of_change": -2.0080002094196487, "market_dynamics": -0.407348, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.2412, "low": 1.9, "close": 1.9, "volume": 268500}, "trend_line": 3.047, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.610182, "activity_20": 2.92381, "activity_30": 2.973376}, "trend_signal": 0, "fair_value": 2.560831, "relative_strength": -48.453444, "rate_of_change": -1.9311232700354053, "market_dynamics": -0.598676, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 2.045, "low": 1.815, "close": 1.86, "volume": 263324}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.423455, "activity_20": 2.812286, "activity_30": 2.896796}, "trend_signal": 0, "fair_value": 2.562434, "relative_strength": -48.62066, "rate_of_change": -2.3082704299310866, "market_dynamics": -0.74899, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 2.13, "low": 1.7701, "close": 2.12, "volume": 246362}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.046, "activity_10": 2.316909, "activity_20": 2.731524, "activity_30": 2.841527}, "trend_signal": 0, "fair_value": 2.566344, "relative_strength": -40.579731, "rate_of_change": -1.8365171515658216, "market_dynamics": -0.80374, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.12, "high": 2.23, "low": 1.88, "close": 2.02, "volume": 226197}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.218909, "activity_20": 2.647095, "activity_30": 2.783333}, "trend_signal": 0, "fair_value": 2.568139, "relative_strength": -41.863574, "rate_of_change": -1.1978097193702992, "market_dynamics": -0.75352, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.125, "low": 1.88, "close": 1.9, "volume": 118507}, "trend_line": 2.859333, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.122364, "activity_20": 2.555, "activity_30": 2.719656}, "trend_signal": 0, "fair_value": 2.568075, "relative_strength": -42.993561, "rate_of_change": -0.9583304468306238, "market_dynamics": -0.855199, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.8, "close": 1.84, "volume": 110900}, "trend_line": 2.837, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.035636, "activity_20": 2.460714, "activity_30": 2.653892}, "trend_signal": 0, "fair_value": 2.568011, "relative_strength": -46.327089, "rate_of_change": -0.7810562813075538, "market_dynamics": -0.966047, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.7343, "close": 1.77, "volume": 92582}, "trend_line": 2.798333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.956545, "activity_20": 2.364238, "activity_30": 2.585054}, "trend_signal": 0, "fair_value": 2.567178, "relative_strength": -49.948692, "rate_of_change": -1.3629538244624684, "market_dynamics": -1.172216, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.68, "close": 1.91, "volume": 162712}, "trend_line": 2.764667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.924727, "activity_20": 2.287095, "activity_30": 2.527742}, "trend_signal": 0, "fair_value": 2.566761, "relative_strength": -48.338788, "rate_of_change": -1.2030734011999198, "market_dynamics": -1.199129, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 1.9645, "low": 1.8, "close": 1.9, "volume": 90760}, "trend_line": 2.730667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.905273, "activity_20": 2.21519, "activity_30": 2.471957}, "trend_signal": 0, "fair_value": 2.562594, "relative_strength": -48.991583, "rate_of_change": -1.229804529804141, "market_dynamics": -1.145427, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.73, "close": 1.77, "volume": 139554}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.874, "activity_20": 2.136, "activity_30": 2.409978}, "trend_signal": 0, "fair_value": 2.559453, "relative_strength": -52.450883, "rate_of_change": -1.4160276591763032, "market_dynamics": -1.042311, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.7, "close": 1.77, "volume": 117670}, "trend_line": 2.649333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.850545, "activity_20": 2.066381, "activity_30": 2.350495}, "trend_signal": 0, "fair_value": 2.555735, "relative_strength": -53.999086, "rate_of_change": -1.5849554234769774, "market_dynamics": -0.894008, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.73, "close": 1.77, "volume": 75187}, "trend_line": 2.604333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.829455, "activity_20": 2.007667, "activity_30": 2.293763}, "trend_signal": 0, "fair_value": 2.552389, "relative_strength": -52.978998, "rate_of_change": -1.6985407270433701, "market_dynamics": -0.811273, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 1.8932, "low": 1.68, "close": 1.78, "volume": 143115}, "trend_line": 2.552, "activity_lines": {"activity_5": 1.782, "activity_10": 1.811818, "activity_20": 1.958952, "activity_30": 2.240581}, "trend_signal": 0, "fair_value": 2.548735, "relative_strength": -52.158417, "rate_of_change": -2.009458851844214, "market_dynamics": -0.585707, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.7, "close": 1.86, "volume": 371905}, "trend_line": 2.520333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.814909, "activity_20": 1.926476, "activity_30": 2.195935}, "trend_signal": 0, "fair_value": 2.544376, "relative_strength": -49.930673, "rate_of_change": -1.2408699059561172, "market_dynamics": -0.201855, "expectation": {"probability": 44.9327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3390222f-1d2b-4707-af8f-160fa209c7a1/", "share_image": "https://sharemaestro.com/terminal/3390222f-1d2b-4707-af8f-160fa209c7a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}