{"ticker": {"uuid": "339288f9-14cb-46d9-946c-abb6fc8213c2", "symbol": "002510", "name": "Tianjin Motor Dies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002510 fell 16.99%, moving from 7.77 to 6.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.09 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.09"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.32, "low": 6.44, "close": 6.45, "volume": 154721512}, "trend_line": 7.234333, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.950909, "activity_20": 7.166762, "activity_30": 7.246516}, "trend_signal": 0, "fair_value": 5.388898, "relative_strength": -24.091021, "rate_of_change": -0.16560100122364743, "market_dynamics": -0.661776, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.68255, "high": 3.741787, "low": 3.643059, "close": 3.722041, "volume": 28417334}, "trend_line": 4.000783, "activity_lines": {"activity_5": 3.685183, "activity_10": 3.715579, "activity_20": 3.845122, "activity_30": 3.918095}, "trend_signal": 0, "fair_value": 4.179164, "relative_strength": -3.259473, "rate_of_change": -0.18883072145360882, "market_dynamics": -1.413253, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.722041, "high": 3.949115, "low": 3.593695, "close": 3.781278, "volume": 42719920}, "trend_line": 3.997821, "activity_lines": {"activity_5": 3.720067, "activity_10": 3.720785, "activity_20": 3.830548, "activity_30": 3.903934}, "trend_signal": 0, "fair_value": 4.173278, "relative_strength": -0.169946, "rate_of_change": -0.07403550754940047, "market_dynamics": -1.238257, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.86026, "high": 3.899752, "low": 3.731914, "close": 3.771405, "volume": 58191674}, "trend_line": 3.998479, "activity_lines": {"activity_5": 3.742445, "activity_10": 3.725272, "activity_20": 3.815315, "activity_30": 3.889326}, "trend_signal": 0, "fair_value": 4.167392, "relative_strength": -1.319926, "rate_of_change": 0.01645896602174153, "market_dynamics": -1.001081, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.781278, "high": 3.810896, "low": 3.583822, "close": 3.643059, "volume": 35908042}, "trend_line": 3.974455, "activity_lines": {"activity_5": 3.718092, "activity_10": 3.708937, "activity_20": 3.788706, "activity_30": 3.866396}, "trend_signal": 0, "fair_value": 4.162709, "relative_strength": -2.925886, "rate_of_change": -0.600828465023832, "market_dynamics": -0.964613, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.633186, "high": 3.810896, "low": 3.603568, "close": 3.761532, "volume": 54369700}, "trend_line": 3.955368, "activity_lines": {"activity_5": 3.731914, "activity_10": 3.717553, "activity_20": 3.775871, "activity_30": 3.852659}, "trend_signal": 0, "fair_value": 4.159988, "relative_strength": -4.321438, "rate_of_change": -0.48024194512203194, "market_dynamics": -0.566841, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.751659, "high": 3.801023, "low": 3.692423, "close": 3.771405, "volume": 26582100}, "trend_line": 3.934635, "activity_lines": {"activity_5": 3.743761, "activity_10": 3.728683, "activity_20": 3.765904, "activity_30": 3.84079}, "trend_signal": 0, "fair_value": 4.156254, "relative_strength": -2.047547, "rate_of_change": -0.524173730484746, "market_dynamics": -0.36699, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75166, "high": 3.86026, "low": 3.702295, "close": 3.840515, "volume": 59117800}, "trend_line": 3.918839, "activity_lines": {"activity_5": 3.775354, "activity_10": 3.752198, "activity_20": 3.764823, "activity_30": 3.834718}, "trend_signal": 0, "fair_value": 4.15271, "relative_strength": -0.064504, "rate_of_change": -0.4014603641760906, "market_dynamics": -0.028505, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.840515, "high": 3.92937, "low": 3.820769, "close": 3.870133, "volume": 67795800}, "trend_line": 3.904688, "activity_lines": {"activity_5": 3.812871, "activity_10": 3.777508, "activity_20": 3.768631, "activity_30": 3.831576}, "trend_signal": 0, "fair_value": 4.149989, "relative_strength": 1.905399, "rate_of_change": -0.3611018467459373, "market_dynamics": 0.552631, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.889879, "high": 3.988606, "low": 3.810896, "close": 3.830642, "volume": 68628612}, "trend_line": 3.894815, "activity_lines": {"activity_5": 3.830642, "activity_10": 3.792766, "activity_20": 3.769901, "activity_30": 3.826799}, "trend_signal": 0, "fair_value": 4.147267, "relative_strength": -1.090877, "rate_of_change": -0.2528499075982573, "market_dynamics": 0.740517, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.830642, "high": 3.949115, "low": 3.771405, "close": 3.79115, "volume": 51560200}, "trend_line": 3.886587, "activity_lines": {"activity_5": 3.822743, "activity_10": 3.797074, "activity_20": 3.76943, "activity_30": 3.820111}, "trend_signal": 0, "fair_value": 4.143217, "relative_strength": 0.180242, "rate_of_change": -0.211255220081054, "market_dynamics": 0.88228, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.771405, "high": 4.195935, "low": 3.761532, "close": 3.949115, "volume": 155741574}, "trend_line": 3.889878, "activity_lines": {"activity_5": 3.865525, "activity_10": 3.828129, "activity_20": 3.785744, "activity_30": 3.824145}, "trend_signal": 0, "fair_value": 4.137141, "relative_strength": 1.523029, "rate_of_change": 0.08467583512217616, "market_dynamics": 1.031706, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.949115, "high": 4.067589, "low": 3.919497, "close": 3.978734, "volume": 100685636}, "trend_line": 3.894486, "activity_lines": {"activity_5": 3.906333, "activity_10": 3.86044, "activity_20": 3.804973, "activity_30": 3.829877}, "trend_signal": 0, "fair_value": 4.13442, "relative_strength": 1.033963, "rate_of_change": 0.11846129878623875, "market_dynamics": 1.094456, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.968861, "high": 4.018225, "low": 3.801023, "close": 3.820769, "volume": 48207900}, "trend_line": 3.890208, "activity_lines": {"activity_5": 3.885271, "activity_10": 3.86044, "activity_20": 3.808499, "activity_30": 3.825121}, "trend_signal": 0, "fair_value": 4.130813, "relative_strength": 1.017041, "rate_of_change": -0.10984761532074389, "market_dynamics": 0.984677, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.810896, "high": 3.820769, "low": 3.662804, "close": 3.731914, "volume": 35189800}, "trend_line": 3.875727, "activity_lines": {"activity_5": 3.837882, "activity_10": 3.843387, "activity_20": 3.803985, "activity_30": 3.814909}, "trend_signal": 0, "fair_value": 4.125053, "relative_strength": 1.921605, "rate_of_change": -0.3722423068380911, "market_dynamics": 0.823761, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.741787, "high": 3.771405, "low": 3.583822, "close": 3.593695, "volume": 30111817}, "trend_line": 3.85664, "activity_lines": {"activity_5": 3.751001, "activity_10": 3.799587, "activity_20": 3.786778, "activity_30": 3.796713}, "trend_signal": 0, "fair_value": 4.119168, "relative_strength": 1.368056, "rate_of_change": -0.49247534720582364, "market_dynamics": 0.324883, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.741787, "high": 3.978734, "low": 3.652931, "close": 3.949115, "volume": 96420802}, "trend_line": 3.846438, "activity_lines": {"activity_5": 3.795758, "activity_10": 3.823462, "activity_20": 3.804408, "activity_30": 3.802679}, "trend_signal": 0, "fair_value": 4.114041, "relative_strength": 7.80093, "rate_of_change": -0.264530783272487, "market_dynamics": 0.22556, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.968861, "high": 3.988606, "low": 3.810896, "close": 3.850387, "volume": 46804300}, "trend_line": 3.832287, "activity_lines": {"activity_5": 3.807605, "activity_10": 3.826154, "activity_20": 3.811742, "activity_30": 3.802934}, "trend_signal": 0, "fair_value": 4.105877, "relative_strength": 6.842758, "rate_of_change": -0.367898819635206, "market_dynamics": 0.165502, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.86026, "high": 3.978734, "low": 3.830642, "close": 3.889879, "volume": 46702924}, "trend_line": 3.824389, "activity_lines": {"activity_5": 3.841173, "activity_10": 3.835847, "activity_20": 3.82185, "activity_30": 3.80665}, "trend_signal": 0, "fair_value": 4.099359, "relative_strength": 9.15935, "rate_of_change": -0.2060910365011796, "market_dynamics": 0.305806, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.899751, "high": 3.988606, "low": 3.840515, "close": 3.889879, "volume": 52211604}, "trend_line": 3.812213, "activity_lines": {"activity_5": 3.870133, "activity_10": 3.845182, "activity_20": 3.831112, "activity_30": 3.810875}, "trend_signal": 0, "fair_value": 4.0936, "relative_strength": 8.542363, "rate_of_change": -0.31837765457436956, "market_dynamics": 0.57858, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.880006, "high": 3.949115, "low": 3.840515, "close": 3.92937, "volume": 36066723}, "trend_line": 3.804643, "activity_lines": {"activity_5": 3.901726, "activity_10": 3.860619, "activity_20": 3.842865, "activity_30": 3.818434}, "trend_signal": 1, "fair_value": 4.089549, "relative_strength": 10.040045, "rate_of_change": -0.1985723253134034, "market_dynamics": 0.502243, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.919497, "high": 4.126825, "low": 3.889879, "close": 4.116952, "volume": 132922618}, "trend_line": 3.80958, "activity_lines": {"activity_5": 3.973468, "activity_10": 3.90765, "activity_20": 3.871308, "activity_30": 3.838582}, "trend_signal": 1, "fair_value": 4.086512, "relative_strength": 15.439376, "rate_of_change": 0.12976250334131137, "market_dynamics": 0.837411, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.097207, "high": 4.403263, "low": 3.958988, "close": 4.245299, "volume": 287043669}, "trend_line": 3.823073, "activity_lines": {"activity_5": 4.076803, "activity_10": 3.974964, "activity_20": 3.910094, "activity_30": 3.866693}, "trend_signal": 1, "fair_value": 4.086448, "relative_strength": 24.486818, "rate_of_change": 0.3541860257561195, "market_dynamics": 1.11544, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.225553, "high": 4.916648, "low": 4.028097, "close": 4.729065, "volume": 507546945}, "trend_line": 3.850387, "activity_lines": {"activity_5": 4.315066, "activity_10": 4.125389, "activity_20": 3.992744, "activity_30": 3.925145}, "trend_signal": 1, "fair_value": 4.089802, "relative_strength": 34.888727, "rate_of_change": 0.7144514373646557, "market_dynamics": 1.454146, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.590846, "high": 4.679701, "low": 4.245299, "close": 4.334154, "volume": 361018276}, "trend_line": 3.867171, "activity_lines": {"activity_5": 4.365747, "activity_10": 4.187498, "activity_20": 4.033222, "activity_30": 3.956355}, "trend_signal": 1, "fair_value": 4.089992, "relative_strength": 22.024106, "rate_of_change": 0.435904235080783, "market_dynamics": 1.671579, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.353899, "high": 4.541482, "low": 4.186062, "close": 4.205808, "volume": 272449733}, "trend_line": 3.880664, "activity_lines": {"activity_5": 4.344027, "activity_10": 4.215322, "activity_20": 4.058186, "activity_30": 3.978203}, "trend_signal": 1, "fair_value": 4.089486, "relative_strength": 16.553325, "rate_of_change": 0.34891138767848584, "market_dynamics": 1.528534, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.176189, "high": 4.788302, "low": 4.176189, "close": 4.679701, "volume": 341885096}, "trend_line": 3.91127, "activity_lines": {"activity_5": 4.461842, "activity_10": 4.318178, "activity_20": 4.126167, "activity_30": 4.029754}, "trend_signal": 1, "fair_value": 4.092334, "relative_strength": 29.129578, "rate_of_change": 0.7886794631021942, "market_dynamics": 1.531285, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.738938, "high": 4.906775, "low": 4.492119, "close": 4.501991, "volume": 335950087}, "trend_line": 3.939901, "activity_lines": {"activity_5": 4.482904, "activity_10": 4.37544, "activity_20": 4.172898, "activity_30": 4.067865}, "trend_signal": 1, "fair_value": 4.095625, "relative_strength": 25.540401, "rate_of_change": 0.7320128756132881, "market_dynamics": 1.456932, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.561228, "high": 5.104232, "low": 4.501991, "close": 4.798175, "volume": 389994111}, "trend_line": 3.976101, "activity_lines": {"activity_5": 4.585581, "activity_10": 4.474706, "activity_20": 4.244688, "activity_30": 4.123237}, "trend_signal": 1, "fair_value": 4.100371, "relative_strength": 34.721404, "rate_of_change": 0.9188048126082359, "market_dynamics": 1.542547, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.798175, "high": 6.397567, "low": 4.798175, "close": 5.351051, "volume": 308813716}, "trend_line": 4.033692, "activity_lines": {"activity_5": 4.867943, "activity_10": 4.657981, "activity_20": 4.364713, "activity_30": 4.211944}, "trend_signal": 1, "fair_value": 4.109295, "relative_strength": 51.557618, "rate_of_change": 1.448429001174779, "market_dynamics": 1.706094, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.351051, "high": 5.982909, "low": 5.035122, "close": 5.449779, "volume": 858794331}, "trend_line": 4.0926, "activity_lines": {"activity_5": 5.11542, "activity_10": 4.83264, "activity_20": 4.4869, "activity_30": 4.303304}, "trend_signal": 1, "fair_value": 4.117396, "relative_strength": 55.524979, "rate_of_change": 1.4603990587283247, "market_dynamics": 1.757107, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.410288, "high": 5.992783, "low": 4.906775, "close": 5.074613, "volume": 707186315}, "trend_line": 4.137685, "activity_lines": {"activity_5": 5.154912, "activity_10": 4.911443, "activity_20": 4.565459, "activity_30": 4.36666}, "trend_signal": 1, "fair_value": 4.116953, "relative_strength": 45.954745, "rate_of_change": 1.1016224405023767, "market_dynamics": 1.779839, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.06474, "high": 5.06474, "low": 4.610592, "close": 4.798175, "volume": 314127271}, "trend_line": 4.171582, "activity_lines": {"activity_5": 5.075929, "activity_10": 4.922572, "activity_20": 4.612331, "activity_30": 4.409272}, "trend_signal": 1, "fair_value": 4.11208, "relative_strength": 32.618868, "rate_of_change": 0.81922620982505, "market_dynamics": 1.491606, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.817921, "high": 4.936394, "low": 4.423009, "close": 4.4625, "volume": 185924572}, "trend_line": 4.194619, "activity_lines": {"activity_5": 4.86531, "activity_10": 4.862617, "activity_20": 4.623333, "activity_30": 4.428041}, "trend_signal": 1, "fair_value": 4.107333, "relative_strength": 27.992153, "rate_of_change": 0.5522365376013325, "market_dynamics": 1.019811, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.442755, "high": 4.501991, "low": 4.324281, "close": 4.383518, "volume": 137746798}, "trend_line": 4.219301, "activity_lines": {"activity_5": 4.650741, "activity_10": 4.793149, "activity_20": 4.623756, "activity_30": 4.440228}, "trend_signal": 1, "fair_value": 4.101384, "relative_strength": 26.524419, "rate_of_change": 0.5884205454654982, "market_dynamics": 0.405528, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.344027, "high": 4.403264, "low": 4.047843, "close": 4.10708, "volume": 117459609}, "trend_line": 4.230819, "activity_lines": {"activity_5": 4.408529, "activity_10": 4.672521, "activity_20": 4.594749, "activity_30": 4.432988}, "trend_signal": 1, "fair_value": 4.095815, "relative_strength": 20.645281, "rate_of_change": 0.2729836055782838, "market_dynamics": -0.281336, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.116953, "high": 4.136698, "low": 3.801023, "close": 4.047843, "volume": 140072508}, "trend_line": 4.240033, "activity_lines": {"activity_5": 4.236084, "activity_10": 4.542919, "activity_20": 4.557655, "activity_30": 4.421183}, "trend_signal": 0, "fair_value": 4.089613, "relative_strength": 18.634479, "rate_of_change": 0.21778289262670078, "market_dynamics": -0.743503, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.067589, "high": 4.087334, "low": 3.356748, "close": 3.475221, "volume": 115102715}, "trend_line": 4.227857, "activity_lines": {"activity_5": 3.941217, "activity_10": 4.320691, "activity_20": 4.465556, "activity_30": 4.37184}, "trend_signal": 0, "fair_value": 4.082588, "relative_strength": 10.329592, "rate_of_change": -0.2871675762900946, "market_dynamics": -1.040952, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.455476, "high": 3.455476, "low": 2.922345, "close": 3.43573, "volume": 164158970}, "trend_line": 4.213377, "activity_lines": {"activity_5": 3.721383, "activity_10": 4.109952, "activity_20": 4.371482, "activity_30": 4.320735}, "trend_signal": 0, "fair_value": 4.076892, "relative_strength": -0.560627, "rate_of_change": -0.34249029709377177, "market_dynamics": -1.232369, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.50484, "high": 3.801023, "low": 3.396239, "close": 3.79115, "volume": 209055974}, "trend_line": 4.21206, "activity_lines": {"activity_5": 3.688473, "activity_10": 3.988606, "activity_20": 4.313421, "activity_30": 4.293495}, "trend_signal": 0, "fair_value": 4.072082, "relative_strength": 6.396779, "rate_of_change": -0.031257587441148385, "market_dynamics": -1.203145, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.781278, "high": 4.10708, "low": 3.672677, "close": 4.008352, "volume": 278983308}, "trend_line": 4.2193, "activity_lines": {"activity_5": 3.767456, "activity_10": 3.935114, "activity_20": 4.276516, "activity_30": 4.280352}, "trend_signal": 0, "fair_value": 4.071512, "relative_strength": 7.753604, "rate_of_change": 0.17188739001817327, "market_dynamics": -1.117653, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99848, "high": 4.008352, "low": 3.801023, "close": 3.86026, "volume": 131370151}, "trend_line": 4.216339, "activity_lines": {"activity_5": 3.803656, "activity_10": 3.880903, "activity_20": 4.22513, "activity_30": 4.257189}, "trend_signal": 0, "fair_value": 4.071702, "relative_strength": 4.240801, "rate_of_change": -0.07017751759770557, "market_dynamics": -1.003932, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.850387, "high": 4.186062, "low": 3.830642, "close": 4.176189, "volume": 205942419}, "trend_line": 4.22292, "activity_lines": {"activity_5": 3.957671, "activity_10": 3.906213, "activity_20": 4.205055, "activity_30": 4.254598}, "trend_signal": 0, "fair_value": 4.072652, "relative_strength": 9.467022, "rate_of_change": 0.15608327508771508, "market_dynamics": -0.825891, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.195935, "high": 4.314408, "low": 4.156443, "close": 4.265045, "volume": 168000371}, "trend_line": 4.23773, "activity_lines": {"activity_5": 4.094574, "activity_10": 3.958988, "activity_20": 4.193772, "activity_30": 4.257316}, "trend_signal": 0, "fair_value": 4.072842, "relative_strength": 11.81116, "rate_of_change": 0.3507051992460138, "market_dynamics": -0.764102, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.215681, "high": 4.294662, "low": 3.92937, "close": 4.21568, "volume": 161771809}, "trend_line": 4.253855, "activity_lines": {"activity_5": 4.159735, "activity_10": 4.006377, "activity_20": 4.179997, "activity_30": 4.255893}, "trend_signal": 0, "fair_value": 4.073348, "relative_strength": 11.871217, "rate_of_change": 0.38051032038378385, "market_dynamics": -0.730273, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.225554, "high": 4.521737, "low": 4.166316, "close": 4.21568, "volume": 154550901}, "trend_line": 4.274588, "activity_lines": {"activity_5": 4.196593, "activity_10": 4.056818, "activity_20": 4.166787, "activity_30": 4.253431}, "trend_signal": 0, "fair_value": 4.071702, "relative_strength": 9.628827, "rate_of_change": 0.48739319981522383, "market_dynamics": -0.63582, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.195935, "high": 4.255171, "low": 3.968861, "close": 3.978734, "volume": 133570102}, "trend_line": 4.275575, "activity_lines": {"activity_5": 4.140647, "activity_10": 4.062203, "activity_20": 4.130962, "activity_30": 4.234343}, "trend_signal": 0, "fair_value": 4.07031, "relative_strength": 6.485026, "rate_of_change": 0.023089944574782254, "market_dynamics": -0.629411, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.978734, "high": 3.988606, "low": 3.406112, "close": 3.652932, "volume": 159451549}, "trend_line": 4.268994, "activity_lines": {"activity_5": 3.968203, "activity_10": 4.009608, "activity_20": 4.067448, "activity_30": 4.194173}, "trend_signal": 0, "fair_value": 4.067146, "relative_strength": -3.124261, "rate_of_change": -0.15392081766779267, "market_dynamics": -0.613701, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.643059, "high": 4.047843, "low": 3.534458, "close": 3.92937, "volume": 138976612}, "trend_line": 4.27031, "activity_lines": {"activity_5": 3.922788, "activity_10": 4.004044, "activity_20": 4.034303, "activity_30": 4.172261}, "trend_signal": 0, "fair_value": 4.066133, "relative_strength": 1.711759, "rate_of_change": 0.03082693487037215, "market_dynamics": -0.482392, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.968861, "high": 4.195935, "low": 3.939243, "close": 4.047843, "volume": 68119514}, "trend_line": 4.275575, "activity_lines": {"activity_5": 3.939243, "activity_10": 4.011045, "activity_20": 4.016579, "activity_30": 4.157909}, "trend_signal": 0, "fair_value": 4.06607, "relative_strength": 2.927293, "rate_of_change": 0.12329315670290052, "market_dynamics": -0.356683, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.097207, "high": 4.176189, "low": 3.958988, "close": 3.988606, "volume": 110245372}, "trend_line": 4.27755, "activity_lines": {"activity_5": 3.947141, "activity_10": 4.002608, "activity_20": 3.999419, "activity_30": 4.139395}, "trend_signal": 0, "fair_value": 4.066007, "relative_strength": -0.465916, "rate_of_change": 0.04619261736725091, "market_dynamics": -0.197089, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.939242, "high": 4.097207, "low": 3.840515, "close": 4.037971, "volume": 100624546}, "trend_line": 4.274917, "activity_lines": {"activity_5": 3.986632, "activity_10": 4.003505, "activity_20": 3.993919, "activity_30": 4.123938}, "trend_signal": 0, "fair_value": 4.06569, "relative_strength": 0.561227, "rate_of_change": -0.06155392689739317, "market_dynamics": 0.017276, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.978734, "high": 4.047843, "low": 3.771405, "close": 3.781278, "volume": 86062800}, "trend_line": 4.25945, "activity_lines": {"activity_5": 3.93661, "activity_10": 3.954501, "activity_20": 3.968908, "activity_30": 4.09209}, "trend_signal": 0, "fair_value": 4.063981, "relative_strength": -3.284925, "rate_of_change": -0.3618081941707902, "market_dynamics": -0.012884, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.781278, "high": 3.880006, "low": 3.731914, "close": 3.850387, "volume": 55783318}, "trend_line": 4.230161, "activity_lines": {"activity_5": 3.901068, "activity_10": 3.925241, "activity_20": 3.955321, "activity_30": 4.065699}, "trend_signal": 0, "fair_value": 4.061766, "relative_strength": -1.230307, "rate_of_change": -0.687623989012674, "market_dynamics": -0.103179, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.880006, "high": 3.889879, "low": 3.465349, "close": 3.633186, "volume": 77808130}, "trend_line": 4.206795, "activity_lines": {"activity_5": 3.798391, "activity_10": 3.86403, "activity_20": 3.923963, "activity_30": 4.027185}, "trend_signal": 0, "fair_value": 4.059425, "relative_strength": -5.907058, "rate_of_change": -0.552366682970228, "market_dynamics": -0.318568, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.61344, "high": 3.633681, "low": 3.534458, "close": 3.633681, "volume": 35294846}, "trend_line": 4.187724, "activity_lines": {"activity_5": 3.723522, "activity_10": 3.813499, "activity_20": 3.896225, "activity_30": 3.990209}, "trend_signal": 0, "fair_value": 4.056517, "relative_strength": -6.075057, "rate_of_change": -0.45333799246218076, "market_dynamics": -0.606147, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.613771, "high": 3.733234, "low": 3.494307, "close": 3.554039, "volume": 48461523}, "trend_line": 4.150202, "activity_lines": {"activity_5": 3.645769, "activity_10": 3.75907, "activity_20": 3.863157, "activity_30": 3.949327}, "trend_signal": 0, "fair_value": 4.053478, "relative_strength": -6.469088, "rate_of_change": -0.895999831889591, "market_dynamics": -0.854864, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.534128, "high": 4.011982, "low": 3.374844, "close": 3.872608, "volume": 167115446}, "trend_line": 4.129223, "activity_lines": {"activity_5": 3.706467, "activity_10": 3.770285, "activity_20": 3.86278, "activity_30": 3.931417}, "trend_signal": 0, "fair_value": 4.052671, "relative_strength": 3.903691, "rate_of_change": -0.5054934675468935, "market_dynamics": -0.76264, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.822831, "high": 4.211088, "low": 3.693413, "close": 4.071714, "volume": 181120407}, "trend_line": 4.105007, "activity_lines": {"activity_5": 3.827444, "activity_10": 3.813706, "activity_20": 3.879473, "activity_30": 3.927707}, "trend_signal": 0, "fair_value": 4.052951, "relative_strength": 10.527909, "rate_of_change": -0.5864541585668785, "market_dynamics": -0.407885, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.071714, "high": 4.370372, "low": 3.743189, "close": 3.942295, "volume": 179967741}, "trend_line": 4.058049, "activity_lines": {"activity_5": 3.890528, "activity_10": 3.831008, "activity_20": 3.880812, "activity_30": 3.917209}, "trend_signal": 0, "fair_value": 4.052274, "relative_strength": 4.638191, "rate_of_change": -1.1439200956295583, "market_dynamics": -0.05523, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.992072, "high": 4.041848, "low": 3.663547, "close": 3.743189, "volume": 120126254}, "trend_line": 4.001162, "activity_lines": {"activity_5": 3.866635, "activity_10": 3.814029, "activity_20": 3.862469, "activity_30": 3.896896}, "trend_signal": 0, "fair_value": 4.050637, "relative_strength": -1.484449, "rate_of_change": -1.401831274092543, "market_dynamics": 0.24543, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.713323, "high": 3.812876, "low": 3.534128, "close": 3.703368, "volume": 75414527}, "trend_line": 3.955454, "activity_lines": {"activity_5": 3.822168, "activity_10": 3.794271, "activity_20": 3.841596, "activity_30": 3.877683}, "trend_signal": 0, "fair_value": 4.048429, "relative_strength": 0.55201, "rate_of_change": -1.1423681420547296, "market_dynamics": 0.209816, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.683457, "high": 3.822831, "low": 3.643636, "close": 3.743189, "volume": 75061337}, "trend_line": 3.920288, "activity_lines": {"activity_5": 3.781019, "activity_10": 3.787837, "activity_20": 3.825263, "activity_30": 3.863989}, "trend_signal": 0, "fair_value": 4.046476, "relative_strength": 1.754494, "rate_of_change": -0.8890509155206915, "market_dynamics": -0.01001, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.683458, "high": 3.773055, "low": 3.563994, "close": 3.61377, "volume": 60687708}, "trend_line": 3.891997, "activity_lines": {"activity_5": 3.705359, "activity_10": 3.758566, "activity_20": 3.798666, "activity_30": 3.844214}, "trend_signal": 0, "fair_value": 4.042998, "relative_strength": -0.226386, "rate_of_change": -0.7216561640369352, "market_dynamics": -0.318736, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.603815, "high": 3.703368, "low": 3.544083, "close": 3.693413, "volume": 48789701}, "trend_line": 3.868993, "activity_lines": {"activity_5": 3.686776, "activity_10": 3.748076, "activity_20": 3.782755, "activity_30": 3.831402}, "trend_signal": 0, "fair_value": 4.040789, "relative_strength": 2.106009, "rate_of_change": -0.5910590373014111, "market_dynamics": -0.432219, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.683457, "high": 3.703368, "low": 3.484352, "close": 3.554039, "volume": 41913772}, "trend_line": 3.850559, "activity_lines": {"activity_5": 3.638327, "activity_10": 3.711151, "activity_20": 3.756057, "activity_30": 3.811082}, "trend_signal": 0, "fair_value": 4.03756, "relative_strength": -0.088983, "rate_of_change": -0.4764547260747192, "market_dynamics": -0.618499, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.534128, "high": 3.7631, "low": 3.514218, "close": 3.713323, "volume": 58947967}, "trend_line": 3.839408, "activity_lines": {"activity_5": 3.655583, "activity_10": 3.704635, "activity_20": 3.74768, "activity_30": 3.802228}, "trend_signal": 0, "fair_value": 4.036872, "relative_strength": 1.909642, "rate_of_change": -0.28959431604605745, "market_dynamics": -0.542506, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.723279, "high": 3.773055, "low": 3.673502, "close": 3.693413, "volume": 50111680}, "trend_line": 3.846681, "activity_lines": {"activity_5": 3.665538, "activity_10": 3.691603, "activity_20": 3.738671, "activity_30": 3.792809}, "trend_signal": 0, "fair_value": 4.032954, "relative_strength": 3.623, "rate_of_change": 0.18943024549617132, "market_dynamics": -0.367382, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.693413, "high": 3.78301, "low": 3.633681, "close": 3.693413, "volume": 49443506}, "trend_line": 3.855271, "activity_lines": {"activity_5": 3.678812, "activity_10": 3.681828, "activity_20": 3.729469, "activity_30": 3.782921}, "trend_signal": 0, "fair_value": 4.02872, "relative_strength": 5.140792, "rate_of_change": 0.22330939321457433, "market_dynamics": -0.184855, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.703368, "high": 3.78301, "low": 3.623726, "close": 3.753145, "volume": 30619700}, "trend_line": 3.854004, "activity_lines": {"activity_5": 3.706687, "activity_10": 3.689793, "activity_20": 3.727079, "activity_30": 3.776332}, "trend_signal": 0, "fair_value": 4.025818, "relative_strength": 5.214153, "rate_of_change": -0.03286409697268771, "market_dynamics": 0.123766, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.753145, "high": 4.081669, "low": 3.733234, "close": 4.041848, "volume": 136295513}, "trend_line": 3.85512, "activity_lines": {"activity_5": 3.826814, "activity_10": 3.753688, "activity_20": 3.753589, "activity_30": 3.788451}, "trend_signal": 0, "fair_value": 4.025084, "relative_strength": -4.010136, "rate_of_change": 0.028956897813278676, "market_dynamics": 0.543078, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.111535, "high": 4.400239, "low": 4.091625, "close": 4.340507, "volume": 81037020}, "trend_line": 3.871129, "activity_lines": {"activity_5": 4.013973, "activity_10": 3.866454, "activity_20": 3.808288, "activity_30": 3.819766}, "trend_signal": 0, "fair_value": 4.025631, "relative_strength": -6.974298, "rate_of_change": 0.4152659320591821, "market_dynamics": 0.949062, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.738718, "high": 4.748673, "low": 4.111535, "close": 4.250909, "volume": 254378881}, "trend_line": 3.873619, "activity_lines": {"activity_5": 4.129455, "activity_10": 3.951345, "activity_20": 3.853014, "activity_30": 3.844268}, "trend_signal": 0, "fair_value": 4.024654, "relative_strength": -4.787187, "rate_of_change": 0.06432232043934277, "market_dynamics": 1.319378, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.221043, "high": 4.310641, "low": 4.021938, "close": 4.171267, "volume": 179075454}, "trend_line": 3.870493, "activity_lines": {"activity_5": 4.181222, "activity_10": 4.012525, "activity_20": 3.887918, "activity_30": 3.863471}, "trend_signal": 0, "fair_value": 4.024559, "relative_strength": -9.225183, "rate_of_change": -0.08069972808373672, "market_dynamics": 1.642295, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.161311, "high": 4.479881, "low": 4.101579, "close": 4.410193, "volume": 223886348}, "trend_line": 3.876977, "activity_lines": {"activity_5": 4.280775, "activity_10": 4.10701, "activity_20": 3.944049, "activity_30": 3.898291}, "trend_signal": 1, "fair_value": 4.026566, "relative_strength": -6.279981, "rate_of_change": 0.1675238787410269, "market_dynamics": 1.687558, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.44006, "high": 5.007511, "low": 4.410193, "close": 4.579433, "volume": 365649721}, "trend_line": 3.889102, "activity_lines": {"activity_5": 4.392938, "activity_10": 4.219233, "activity_20": 4.012598, "activity_30": 3.94361}, "trend_signal": 1, "fair_value": 4.030543, "relative_strength": -0.956032, "rate_of_change": 0.3127436660057493, "market_dynamics": 1.768873, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.529657, "high": 6.709866, "low": 4.489836, "close": 6.709866, "volume": 377606015}, "trend_line": 3.98014, "activity_lines": {"activity_5": 5.179406, "activity_10": 4.700164, "activity_20": 4.279542, "activity_30": 4.125595}, "trend_signal": 1, "fair_value": 4.047607, "relative_strength": 34.992227, "rate_of_change": 2.3408488643393817, "market_dynamics": 1.813167, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.978659, "high": 8.591416, "low": 6.17228, "close": 6.17228, "volume": 1612212889}, "trend_line": 4.064118, "activity_lines": {"activity_5": 5.628721, "activity_10": 5.02887, "activity_20": 4.48026, "activity_30": 4.267024}, "trend_signal": 1, "fair_value": 4.060782, "relative_strength": 28.099954, "rate_of_change": 2.1099257815051646, "market_dynamics": 1.881456, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.072727, "high": 7.068256, "low": 5.784024, "close": 6.251923, "volume": 1035684699}, "trend_line": 4.141537, "activity_lines": {"activity_5": 5.976493, "activity_10": 5.326985, "activity_20": 4.677612, "activity_30": 4.408172}, "trend_signal": 1, "fair_value": 4.075101, "relative_strength": 32.868276, "rate_of_change": 1.9049397679890179, "market_dynamics": 1.883005, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.162325, "high": 6.550581, "low": 5.64465, "close": 5.993085, "volume": 611759792}, "trend_line": 4.206378, "activity_lines": {"activity_5": 6.099275, "activity_10": 5.531521, "activity_20": 4.83993, "activity_30": 4.527627}, "trend_signal": 1, "fair_value": 4.08757, "relative_strength": 24.720407, "rate_of_change": 1.5656264811832028, "market_dynamics": 1.815213, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.963219, "high": 6.789508, "low": 5.943308, "close": 6.371386, "volume": 637703589}, "trend_line": 4.285804, "activity_lines": {"activity_5": 6.242631, "activity_10": 5.764113, "activity_20": 5.028512, "activity_30": 4.667305}, "trend_signal": 1, "fair_value": 4.101579, "relative_strength": 29.852279, "rate_of_change": 1.8882278292630803, "market_dynamics": 1.750205, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.431118, "high": 7.655619, "low": 6.34152, "close": 7.20763, "volume": 983658741}, "trend_line": 4.391459, "activity_lines": {"activity_5": 6.545272, "activity_10": 6.106394, "activity_20": 5.284221, "activity_30": 4.85581}, "trend_signal": 1, "fair_value": 4.119429, "relative_strength": 47.266638, "rate_of_change": 2.465231727815843, "market_dynamics": 1.740958, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.237496, "high": 7.277317, "low": 6.112548, "close": 6.331565, "volume": 551551890}, "trend_line": 4.476469, "activity_lines": {"activity_5": 6.522706, "activity_10": 6.237261, "activity_20": 5.439808, "activity_30": 4.980978}, "trend_signal": 1, "fair_value": 4.130461, "relative_strength": 30.097428, "rate_of_change": 1.935803112359687, "market_dynamics": 1.508009, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.281788, "high": 6.470939, "low": 5.8338, "close": 6.251923, "volume": 396300087}, "trend_line": 4.55652, "activity_lines": {"activity_5": 6.462975, "activity_10": 6.315817, "activity_20": 5.575484, "activity_30": 5.095523}, "trend_signal": 1, "fair_value": 4.141615, "relative_strength": 28.105046, "rate_of_change": 1.7882621324977366, "market_dynamics": 1.267053, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.192191, "high": 6.331565, "low": 5.107064, "close": 5.126975, "volume": 248353666}, "trend_line": 4.606313, "activity_lines": {"activity_5": 6.028261, "activity_10": 6.152008, "activity_20": 5.59146, "activity_30": 5.132327}, "trend_signal": 1, "fair_value": 4.145432, "relative_strength": 13.084017, "rate_of_change": 1.092785722437303, "market_dynamics": 0.790644, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.117019, "high": 5.574963, "low": 4.96769, "close": 5.216572, "volume": 285694982}, "trend_line": 4.659076, "activity_lines": {"activity_5": 5.681153, "activity_10": 5.991456, "activity_20": 5.609143, "activity_30": 5.171699}, "trend_signal": 1, "fair_value": 4.150076, "relative_strength": 16.039072, "rate_of_change": 1.1454497338760885, "market_dynamics": 0.227351, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.077198, "high": 5.694426, "low": 4.997556, "close": 5.545097, "volume": 227492093}, "trend_line": 4.725445, "activity_lines": {"activity_5": 5.520541, "activity_10": 5.879052, "activity_20": 5.650196, "activity_30": 5.228861}, "trend_signal": 1, "fair_value": 4.157079, "relative_strength": 18.621066, "rate_of_change": 1.4245099242854142, "market_dynamics": -0.116497, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.604829, "high": 5.893532, "low": 5.435589, "close": 5.515231, "volume": 225781746}, "trend_line": 4.780199, "activity_lines": {"activity_5": 5.460809, "activity_10": 5.782395, "activity_20": 5.679683, "activity_30": 5.279815}, "trend_signal": 1, "fair_value": 4.163764, "relative_strength": 16.143606, "rate_of_change": 1.1587056880357294, "market_dynamics": -0.410321, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.515231, "high": 5.584918, "low": 5.355946, "close": 5.365901, "volume": 32045938}, "trend_line": 4.823338, "activity_lines": {"activity_5": 5.405723, "activity_10": 5.670533, "activity_20": 5.686272, "activity_30": 5.317602}, "trend_signal": 1, "fair_value": 4.169428, "relative_strength": 14.203411, "rate_of_change": 0.9024519690498248, "market_dynamics": -0.527265, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.395768, "high": 5.8338, "low": 5.355947, "close": 5.784024, "volume": 138801615}, "trend_line": 4.884729, "activity_lines": {"activity_5": 5.549079, "activity_10": 5.650804, "activity_20": 5.724719, "activity_30": 5.379582}, "trend_signal": 1, "fair_value": 4.178026, "relative_strength": 17.649629, "rate_of_change": 1.272790751964727, "market_dynamics": -0.570142, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.784024, "high": 6.15237, "low": 5.694426, "close": 5.943308, "volume": 339768260}, "trend_line": 4.958067, "activity_lines": {"activity_5": 5.701727, "activity_10": 5.663836, "activity_20": 5.768664, "activity_30": 5.447878}, "trend_signal": 1, "fair_value": 4.186759, "relative_strength": 18.140279, "rate_of_change": 1.5013729523173072, "market_dynamics": -0.624389, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.913443, "high": 6.66009, "low": 5.8338, "close": 6.212101, "volume": 596966401}, "trend_line": 5.041691, "activity_lines": {"activity_5": 5.895523, "activity_10": 5.733523, "activity_20": 5.829154, "activity_30": 5.528783}, "trend_signal": 1, "fair_value": 4.199303, "relative_strength": 20.039643, "rate_of_change": 1.686625049641329, "market_dynamics": -0.54589, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.15237, "high": 6.291744, "low": 5.674515, "close": 5.714336, "volume": 300051977}, "trend_line": 5.107396, "activity_lines": {"activity_5": 5.87893, "activity_10": 5.730808, "activity_20": 5.833326, "activity_30": 5.572179}, "trend_signal": 1, "fair_value": 4.209986, "relative_strength": 13.848159, "rate_of_change": 1.3032333794355793, "market_dynamics": -0.517646, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.684471, "high": 5.943308, "low": 5.614784, "close": 5.803934, "volume": 181232685}, "trend_line": 5.180401, "activity_lines": {"activity_5": 5.87893, "activity_10": 5.755606, "activity_20": 5.839062, "activity_30": 5.617117}, "trend_signal": 1, "fair_value": 4.221433, "relative_strength": 12.590065, "rate_of_change": 1.4293976813233242, "market_dynamics": -0.529145, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.803934, "high": 5.923398, "low": 5.545097, "close": 5.704381, "volume": 186356580}, "trend_line": 5.247434, "activity_lines": {"activity_5": 5.816544, "activity_10": 5.770448, "activity_20": 5.827542, "activity_30": 5.650923}, "trend_signal": 1, "fair_value": 4.232052, "relative_strength": 8.927151, "rate_of_change": 1.2939731885620502, "market_dynamics": -0.558914, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.694426, "high": 6.142414, "low": 5.674516, "close": 5.863666, "volume": 270584981}, "trend_line": 5.324421, "activity_lines": {"activity_5": 5.812562, "activity_10": 5.803753, "activity_20": 5.82503, "activity_30": 5.690679}, "trend_signal": 1, "fair_value": 4.243945, "relative_strength": 14.540264, "rate_of_change": 1.4671361278674475, "market_dynamics": -0.658346, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.784024, "high": 5.963219, "low": 5.395768, "close": 5.415678, "volume": 185964406}, "trend_line": 5.381166, "activity_lines": {"activity_5": 5.66456, "activity_10": 5.74384, "activity_20": 5.773736, "activity_30": 5.696567}, "trend_signal": 1, "fair_value": 4.253156, "relative_strength": 6.324172, "rate_of_change": 1.0657496843318788, "market_dynamics": -0.752039, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.375857, "high": 5.47541, "low": 5.236483, "close": 5.47541, "volume": 83440657}, "trend_line": 5.440566, "activity_lines": {"activity_5": 5.589564, "activity_10": 5.697141, "activity_20": 5.734295, "activity_30": 5.702647}, "trend_signal": 1, "fair_value": 4.263699, "relative_strength": 9.622397, "rate_of_change": 1.103849983442236, "market_dynamics": -0.894113, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.176751, "high": 5.734247, "low": 4.300686, "close": 5.594873, "volume": 263240753}, "trend_line": 5.503948, "activity_lines": {"activity_5": 5.570317, "activity_10": 5.672886, "activity_20": 5.709549, "activity_30": 5.712602}, "trend_signal": 1, "fair_value": 4.275641, "relative_strength": 17.419974, "rate_of_change": 1.1649890838563621, "market_dynamics": -0.750572, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.594873, "high": 5.694426, "low": 5.276304, "close": 5.445544, "volume": 198630013}, "trend_line": 5.560362, "activity_lines": {"activity_5": 5.515231, "activity_10": 5.617318, "activity_20": 5.67371, "activity_30": 5.708834}, "trend_signal": 0, "fair_value": 4.286626, "relative_strength": 14.163933, "rate_of_change": 1.0249733464051494, "market_dynamics": -0.774382, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.47541, "high": 6.132459, "low": 5.445544, "close": 5.724292, "volume": 433215629}, "trend_line": 5.616443, "activity_lines": {"activity_5": 5.570317, "activity_10": 5.618585, "activity_20": 5.667025, "activity_30": 5.719411}, "trend_signal": 0, "fair_value": 4.299904, "relative_strength": 17.61766, "rate_of_change": 1.0085854122447553, "market_dynamics": -0.570535, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.684471, "high": 5.724292, "low": 5.525186, "close": 5.565008, "volume": 96278180}, "trend_line": 5.65726, "activity_lines": {"activity_5": 5.5816, "activity_10": 5.594873, "activity_20": 5.648253, "activity_30": 5.716092}, "trend_signal": 0, "fair_value": 4.31273, "relative_strength": 13.919363, "rate_of_change": 0.7267411064262498, "market_dynamics": -0.487504, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.584918, "high": 6.212101, "low": 5.584918, "close": 5.903487, "volume": 240960751}, "trend_line": 5.712346, "activity_lines": {"activity_5": 5.695754, "activity_10": 5.644469, "activity_20": 5.669538, "activity_30": 5.731978}, "trend_signal": 0, "fair_value": 4.328613, "relative_strength": 17.347694, "rate_of_change": 0.9737222613067137, "market_dynamics": -0.501808, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.98313, "high": 6.331565, "low": 5.724292, "close": 6.331565, "volume": 373192192}, "trend_line": 5.784356, "activity_lines": {"activity_5": 5.924062, "activity_10": 5.768457, "activity_20": 5.733631, "activity_30": 5.771928}, "trend_signal": 0, "fair_value": 4.348125, "relative_strength": 24.213434, "rate_of_change": 1.2606029116583568, "market_dynamics": -0.207147, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.968703, "high": 9.258421, "low": 6.968703, "close": 7.37687, "volume": 990032452}, "trend_line": 5.883245, "activity_lines": {"activity_5": 6.451692, "activity_10": 6.072908, "activity_20": 5.896898, "activity_30": 5.87467}, "trend_signal": 0, "fair_value": 4.376237, "relative_strength": 43.592006, "rate_of_change": 1.7095939461540712, "market_dynamics": 0.213435, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.068256, "high": 7.566021, "low": 6.640179, "close": 6.650134, "volume": 1212958490}, "trend_line": 5.952268, "activity_lines": {"activity_5": 6.608322, "activity_10": 6.214816, "activity_20": 5.980238, "activity_30": 5.924147}, "trend_signal": 0, "fair_value": 4.397348, "relative_strength": 29.396622, "rate_of_change": 1.1732130822360873, "market_dynamics": 0.726182, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.530671, "high": 6.928882, "low": 6.500805, "close": 6.630223, "volume": 465080091}, "trend_line": 5.949613, "activity_lines": {"activity_5": 6.696592, "activity_10": 6.338805, "activity_20": 6.054855, "activity_30": 5.967886}, "trend_signal": 1, "fair_value": 4.41618, "relative_strength": 25.973172, "rate_of_change": -0.044604846421563205, "market_dynamics": 1.008365, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.660089, "high": 7.347004, "low": 6.630223, "close": 6.799463, "volume": 942864631}, "trend_line": 5.97052, "activity_lines": {"activity_5": 6.770261, "activity_10": 6.471482, "activity_20": 6.140423, "activity_30": 6.022715}, "trend_signal": 1, "fair_value": 4.435781, "relative_strength": 28.639278, "rate_of_change": 0.3514010070907022, "market_dynamics": 1.203574, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.68, "high": 6.789508, "low": 6.17228, "close": 6.321609, "volume": 396939829}, "trend_line": 5.972842, "activity_lines": {"activity_5": 6.624914, "activity_10": 6.493202, "activity_20": 6.174366, "activity_30": 6.045366}, "trend_signal": 1, "fair_value": 4.452761, "relative_strength": 19.939216, "rate_of_change": 0.03889108486363632, "market_dynamics": 0.926479, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.222057, "high": 6.769598, "low": 6.182236, "close": 6.580447, "volume": 385400371}, "trend_line": 5.992421, "activity_lines": {"activity_5": 6.566509, "activity_10": 6.548771, "activity_20": 6.228409, "activity_30": 6.084566}, "trend_signal": 1, "fair_value": 4.470261, "relative_strength": 19.500079, "rate_of_change": 0.3278004005463435, "market_dynamics": 0.741187, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.530671, "high": 7.157854, "low": 6.520716, "close": 6.620268, "volume": 485400822}, "trend_line": 6.000717, "activity_lines": {"activity_5": 6.574474, "activity_10": 6.590945, "activity_20": 6.282452, "activity_30": 6.125073}, "trend_signal": 1, "fair_value": 4.488207, "relative_strength": 18.041666, "rate_of_change": 0.13844154140704795, "market_dynamics": 0.69555, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.600358, "high": 6.84, "low": 6.51076, "close": 6.67, "volume": 256092449}, "trend_line": 5.982796, "activity_lines": {"activity_5": 6.601006, "activity_10": 6.625871, "activity_20": 6.338008, "activity_30": 6.168252}, "trend_signal": 1, "fair_value": 4.504889, "relative_strength": 16.099318, "rate_of_change": -0.29864764493976803, "market_dynamics": 0.513074, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.64, "high": 7.02, "low": 6.45, "close": 6.76, "volume": 426830711}, "trend_line": 5.997077, "activity_lines": {"activity_5": 6.654887, "activity_10": 6.65707, "activity_20": 6.399954, "activity_30": 6.218394}, "trend_signal": 1, "fair_value": 4.520439, "relative_strength": 14.50266, "rate_of_change": 0.23870110229398483, "market_dynamics": 0.570576, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.76, "high": 6.8, "low": 6.56, "close": 6.62, "volume": 240016316}, "trend_line": 6.009347, "activity_lines": {"activity_5": 6.664732, "activity_10": 6.647241, "activity_20": 6.443588, "activity_30": 6.258583}, "trend_signal": 1, "fair_value": 4.53756, "relative_strength": 8.95063, "rate_of_change": 0.20459967414125252, "market_dynamics": 0.523934, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.42, "close": 6.46, "volume": 162552759}, "trend_line": 6.053781, "activity_lines": {"activity_5": 6.601351, "activity_10": 6.603077, "activity_20": 6.468098, "activity_30": 6.287657}, "trend_signal": 1, "fair_value": 4.55239, "relative_strength": 7.457538, "rate_of_change": 0.7394147816726154, "market_dynamics": 0.269268, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4, "high": 6.67, "low": 6.38, "close": 6.58, "volume": 171261634}, "trend_line": 6.099228, "activity_lines": {"activity_5": 6.586, "activity_10": 6.597402, "activity_20": 6.500439, "activity_30": 6.321607}, "trend_signal": 1, "fair_value": 4.567736, "relative_strength": 7.495286, "rate_of_change": 0.7507209130954727, "market_dynamics": 0.083514, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.56, "close": 6.97, "volume": 371270858}, "trend_line": 6.146725, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.663911, "activity_20": 6.566511, "activity_30": 6.377786}, "trend_signal": 1, "fair_value": 4.584253, "relative_strength": 8.320848, "rate_of_change": 0.7787378992882361, "market_dynamics": -0.038805, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.07, "high": 7.79, "low": 6.87, "close": 7.49, "volume": 832463686}, "trend_line": 6.212551, "activity_lines": {"activity_5": 6.974, "activity_10": 6.818787, "activity_20": 6.674705, "activity_30": 6.464449}, "trend_signal": 1, "fair_value": 4.602457, "relative_strength": 10.620699, "rate_of_change": 1.070911745685717, "market_dynamics": 0.117594, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.45, "high": 7.48, "low": 6.7, "close": 6.87, "volume": 423556127}, "trend_line": 6.262687, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.848382, "activity_20": 6.714258, "activity_30": 6.506865}, "trend_signal": 1, "fair_value": 4.619156, "relative_strength": -3.095003, "rate_of_change": 0.8070114836884122, "market_dynamics": 0.113369, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.52, "close": 6.72, "volume": 237322519}, "trend_line": 6.293887, "activity_lines": {"activity_5": 6.938, "activity_10": 6.840732, "activity_20": 6.733454, "activity_30": 6.536369}, "trend_signal": 1, "fair_value": 4.633374, "relative_strength": -4.676813, "rate_of_change": 0.4981887167600763, "market_dynamics": 0.020882, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.72, "high": 7.2, "low": 6.68, "close": 6.98, "volume": 305260277}, "trend_line": 6.328443, "activity_lines": {"activity_5": 6.956, "activity_10": 6.877818, "activity_20": 6.771343, "activity_30": 6.580634}, "trend_signal": 1, "fair_value": 4.648815, "relative_strength": -3.800073, "rate_of_change": 0.5490406802664276, "market_dynamics": -0.040165, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.97, "high": 7.35, "low": 6.76, "close": 6.83, "volume": 395924535}, "trend_line": 6.34904, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.881091, "activity_20": 6.788966, "activity_30": 6.612993}, "trend_signal": 1, "fair_value": 4.665257, "relative_strength": -7.107904, "rate_of_change": 0.3254671014655506, "market_dynamics": -0.343161, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.82, "high": 7.39, "low": 6.63, "close": 7.39, "volume": 242480774}, "trend_line": 6.404895, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.983273, "activity_20": 6.853899, "activity_30": 6.680151}, "trend_signal": 1, "fair_value": 4.686871, "relative_strength": -0.998494, "rate_of_change": 0.8797392991696416, "market_dynamics": -0.129244, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.14, "close": 7.4, "volume": 291860274}, "trend_line": 6.458097, "activity_lines": {"activity_5": 7.182, "activity_10": 7.075818, "activity_20": 6.912706, "activity_30": 6.744352}, "trend_signal": 1, "fair_value": 4.708423, "relative_strength": -3.633805, "rate_of_change": 0.830645935647667, "market_dynamics": 0.170317, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.42, "low": 7.14, "close": 7.17, "volume": 158167831}, "trend_line": 6.506951, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.112364, "activity_20": 6.94452, "activity_30": 6.790281}, "trend_signal": 1, "fair_value": 4.730588, "relative_strength": -5.797695, "rate_of_change": 0.75647671442531, "market_dynamics": 0.208808, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.63, "close": 6.63, "volume": 233539663}, "trend_line": 6.532496, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.037818, "activity_20": 6.925891, "activity_30": 6.79822}, "trend_signal": 1, "fair_value": 4.7479, "relative_strength": -8.68623, "rate_of_change": 0.39258018079435597, "market_dynamics": 0.022995, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.73, "high": 6.96, "low": 6.66, "close": 6.81, "volume": 152140398}, "trend_line": 6.578973, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.995091, "activity_20": 6.9245, "activity_30": 6.816123}, "trend_signal": 1, "fair_value": 4.768517, "relative_strength": -10.735024, "rate_of_change": 0.711473837871471, "market_dynamics": -0.373818, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.58, "close": 6.67, "volume": 139774089}, "trend_line": 6.618793, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.929818, "activity_20": 6.908921, "activity_30": 6.821996}, "trend_signal": 1, "fair_value": 4.785959, "relative_strength": -13.327854, "rate_of_change": 0.6052616419006392, "market_dynamics": -0.821693, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.72, "high": 6.81, "low": 6.61, "close": 6.78, "volume": 126926849}, "trend_line": 6.658297, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.899455, "activity_20": 6.904433, "activity_30": 6.832396}, "trend_signal": 1, "fair_value": 4.804612, "relative_strength": -11.787238, "rate_of_change": 0.5968459808306437, "market_dynamics": -1.073746, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.72, "close": 6.88, "volume": 174765487}, "trend_line": 6.706112, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.888909, "activity_20": 6.907287, "activity_30": 6.8467}, "trend_signal": 1, "fair_value": 4.824665, "relative_strength": -9.048999, "rate_of_change": 0.7181265720048225, "market_dynamics": -1.017751, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.84, "high": 6.85, "low": 6.24, "close": 6.29, "volume": 131609082}, "trend_line": 6.724969, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.768182, "activity_20": 6.852524, "activity_30": 6.819854}, "trend_signal": 0, "fair_value": 4.837013, "relative_strength": -12.065098, "rate_of_change": 0.2811912476260414, "market_dynamics": -1.120759, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.28, "high": 7.1, "low": 6.23, "close": 6.94, "volume": 365363559}, "trend_line": 6.770802, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.778182, "activity_20": 6.861238, "activity_30": 6.833727}, "trend_signal": 0, "fair_value": 4.853717, "relative_strength": -6.215117, "rate_of_change": 0.6815347401601407, "market_dynamics": -0.930234, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.89, "high": 7.26, "low": 6.85, "close": 7.09, "volume": 351745506}, "trend_line": 6.810353, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.813455, "activity_20": 6.882952, "activity_30": 6.85432}, "trend_signal": 1, "fair_value": 4.871003, "relative_strength": -5.21666, "rate_of_change": 0.5841405493765781, "market_dynamics": -0.689133, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.08, "high": 7.39, "low": 6.8, "close": 6.93, "volume": 252849987}, "trend_line": 6.8303, "activity_lines": {"activity_5": 6.886, "activity_10": 6.825091, "activity_20": 6.887857, "activity_30": 6.862039}, "trend_signal": 0, "fair_value": 4.88777, "relative_strength": -7.660335, "rate_of_change": 0.29289230675708233, "market_dynamics": -0.576488, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 7.37, "low": 6.82, "close": 7.2, "volume": 302215818}, "trend_line": 6.824405, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.894364, "activity_20": 6.917, "activity_30": 6.885891}, "trend_signal": 1, "fair_value": 4.906394, "relative_strength": -3.046246, "rate_of_change": -0.08630660439513124, "market_dynamics": -0.193261, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.21, "high": 7.59, "low": 7.07, "close": 7.27, "volume": 386630404}, "trend_line": 6.845067, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.975818, "activity_20": 6.949286, "activity_30": 6.914639}, "trend_signal": 1, "fair_value": 4.926542, "relative_strength": -5.272503, "rate_of_change": 0.30276632175260154, "market_dynamics": 0.037118, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.29, "high": 7.69, "low": 7.25, "close": 7.33, "volume": 234355648}, "trend_line": 6.868393, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.056545, "activity_20": 6.984, "activity_30": 6.945925}, "trend_signal": 1, "fair_value": 4.947645, "relative_strength": -4.012058, "rate_of_change": 0.34077095227847964, "market_dynamics": 0.058837, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.28, "high": 8.18, "low": 7.08, "close": 7.79, "volume": 541199979}, "trend_line": 6.901411, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.211455, "activity_20": 7.06081, "activity_30": 7.005383}, "trend_signal": 1, "fair_value": 4.972899, "relative_strength": -2.351569, "rate_of_change": 0.48072380249645313, "market_dynamics": 0.479709, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.89, "high": 8.55, "low": 7.57, "close": 8.16, "volume": 670533180}, "trend_line": 6.962691, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.413273, "activity_20": 7.171429, "activity_30": 7.086583}, "trend_signal": 1, "fair_value": 5.000588, "relative_strength": 1.045459, "rate_of_change": 0.8879343658854689, "market_dynamics": 0.880735, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.16, "high": 8.37, "low": 7.77, "close": 7.94, "volume": 369322486}, "trend_line": 7.008009, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.55, "activity_20": 7.254952, "activity_30": 7.149635}, "trend_signal": 1, "fair_value": 5.02617, "relative_strength": -2.804992, "rate_of_change": 0.6508690389965599, "market_dynamics": 1.09626, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.15, "close": 7.19, "volume": 222627695}, "trend_line": 7.027, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.531091, "activity_20": 7.261238, "activity_30": 7.161376}, "trend_signal": 1, "fair_value": 5.045553, "relative_strength": -10.46992, "rate_of_change": 0.27098994878573585, "market_dynamics": 1.119589, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.12, "high": 7.57, "low": 7.11, "close": 7.53, "volume": 137068801}, "trend_line": 7.055667, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.557636, "activity_20": 7.298905, "activity_30": 7.193828}, "trend_signal": 1, "fair_value": 5.067115, "relative_strength": -4.201484, "rate_of_change": 0.40795503059626514, "market_dynamics": 0.877825, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.53, "high": 8.5, "low": 7.53, "close": 8.5, "volume": 288389633}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.882, "activity_10": 7.749818, "activity_20": 7.425619, "activity_30": 7.287011}, "trend_signal": 1, "fair_value": 5.094326, "relative_strength": 6.474486, "rate_of_change": 0.8220342598368193, "market_dynamics": 0.751729, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 9.09, "low": 8.1, "close": 8.11, "volume": 434931580}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.964, "activity_10": 7.845455, "activity_20": 7.509905, "activity_30": 7.35129}, "trend_signal": 1, "fair_value": 5.118909, "relative_strength": -1.159406, "rate_of_change": 0.6981771848471305, "market_dynamics": 0.668513, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.93, "high": 8.41, "low": 7.51, "close": 7.96, "volume": 270682559}, "trend_line": 7.213333, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.892364, "activity_20": 7.576524, "activity_30": 7.402688}, "trend_signal": 1, "fair_value": 5.143481, "relative_strength": -0.858174, "rate_of_change": 0.6979991018147658, "market_dynamics": 0.826169, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.85, "high": 8.18, "low": 7.71, "close": 7.77, "volume": 212870346}, "trend_line": 7.253, "activity_lines": {"activity_5": 7.97, "activity_10": 7.890909, "activity_20": 7.621286, "activity_30": 7.438602}, "trend_signal": 1, "fair_value": 5.166012, "relative_strength": -3.986376, "rate_of_change": 0.5499122250421501, "market_dynamics": 0.786184, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.73, "high": 7.89, "low": 7.06, "close": 7.07, "volume": 136080305}, "trend_line": 7.256333, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.753091, "activity_20": 7.593952, "activity_30": 7.426796}, "trend_signal": 1, "fair_value": 5.184689, "relative_strength": -9.994471, "rate_of_change": 0.04595339859367967, "market_dynamics": 0.269854, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.97, "high": 7.27, "low": 6.66, "close": 7.08, "volume": 165035169}, "trend_line": 7.242667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.621818, "activity_20": 7.566333, "activity_30": 7.415419}, "trend_signal": 1, "fair_value": 5.204632, "relative_strength": -9.068625, "rate_of_change": -0.18833204043970606, "market_dynamics": -0.222344, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.94, "high": 7.2, "low": 6.79, "close": 6.79, "volume": 94317004}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.132, "activity_10": 7.450727, "activity_20": 7.509143, "activity_30": 7.386215}, "trend_signal": 0, "fair_value": 5.223539, "relative_strength": -10.12578, "rate_of_change": -0.036823451913497514, "market_dynamics": -0.765505, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.79, "high": 7.16, "low": 6.76, "close": 7.09, "volume": 72035827}, "trend_line": 7.252333, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.359091, "activity_20": 7.480476, "activity_30": 7.376538}, "trend_signal": 0, "fair_value": 5.243926, "relative_strength": -12.330747, "rate_of_change": 0.17034530386740232, "market_dynamics": -1.09154, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.96, "close": 7.09, "volume": 102022192}, "trend_line": 7.256, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.282909, "activity_20": 7.45081, "activity_30": 7.366065}, "trend_signal": 0, "fair_value": 5.264819, "relative_strength": -15.456477, "rate_of_change": 0.05056303950742591, "market_dynamics": -1.129228, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.66, "close": 6.77, "volume": 109763700}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.150364, "activity_20": 7.386857, "activity_30": 7.33471}, "trend_signal": 0, "fair_value": 5.283851, "relative_strength": -19.283433, "rate_of_change": -0.027563395810373044, "market_dynamics": -1.211414, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.53, "close": 6.79, "volume": 77127190}, "trend_line": 7.234, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.035273, "activity_20": 7.325619, "activity_30": 7.304774}, "trend_signal": 0, "fair_value": 5.303264, "relative_strength": -19.589251, "rate_of_change": -0.27570995312930213, "market_dynamics": -1.19973, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.76, "close": 6.92, "volume": 62508690}, "trend_line": 7.218, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.974909, "activity_20": 7.27819, "activity_30": 7.284516}, "trend_signal": 0, "fair_value": 5.32427, "relative_strength": -20.129156, "rate_of_change": -0.22117777163395097, "market_dynamics": -1.208236, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.37, "low": 6.68, "close": 7.37, "volume": 225084375}, "trend_line": 7.224667, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.018, "activity_20": 7.273667, "activity_30": 7.294323}, "trend_signal": 0, "fair_value": 5.347718, "relative_strength": -14.599364, "rate_of_change": 0.0923663064560848, "market_dynamics": -0.978087, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.23, "high": 7.66, "low": 7.07, "close": 7.28, "volume": 291026467}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.055455, "activity_20": 7.259762, "activity_30": 7.297892}, "trend_signal": 0, "fair_value": 5.371158, "relative_strength": -15.381057, "rate_of_change": 0.299889254411307, "market_dynamics": -0.693415, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.32, "low": 6.44, "close": 6.45, "volume": 154721512}, "trend_line": 7.234333, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.950909, "activity_20": 7.166762, "activity_30": 7.246516}, "trend_signal": 0, "fair_value": 5.388898, "relative_strength": -24.091021, "rate_of_change": -0.16560100122364743, "market_dynamics": -0.661776, "expectation": {"probability": 56.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/339288f9-14cb-46d9-946c-abb6fc8213c2/", "share_image": "https://sharemaestro.com/terminal/339288f9-14cb-46d9-946c-abb6fc8213c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}