{"ticker": {"uuid": "3392e14a-60ad-4632-b0a2-eed466ef7630", "symbol": "1319", "name": "Tong Yang Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1319 fell 1.02%, moving from 77.49 to 76.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.08 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 41.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "76.70"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.08"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 71.199997, "high": 78.300003, "low": 70.699997, "close": 76.699997, "volume": 12364186}, "trend_line": 83.840146, "activity_lines": {"activity_5": 73.839998, "activity_10": 76.624276, "activity_20": 78.774046, "activity_30": 80.145319}, "trend_signal": 0, "fair_value": 90.058027, "relative_strength": -37.081572, "rate_of_change": -0.6350786953636111, "market_dynamics": -0.182344, "expectation": {"probability": 41.0397, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 54.1833, "high": 55.406795, "low": 50.338032, "close": 50.94978, "volume": 47082202}, "trend_line": 40.985233, "activity_lines": {"activity_5": 49.574806, "activity_10": 47.895815, "activity_20": 45.242415, "activity_30": 43.360095}, "trend_signal": 1, "fair_value": 33.151556, "relative_strength": 13.521952, "rate_of_change": 1.2313675508147786, "market_dynamics": 1.712564, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.124569, "high": 53.484161, "low": 50.338036, "close": 52.610237, "volume": 28529364}, "trend_line": 41.532163, "activity_lines": {"activity_5": 50.978911, "activity_10": 49.014994, "activity_20": 46.141288, "activity_30": 44.110096}, "trend_signal": 1, "fair_value": 33.304017, "relative_strength": 18.545784, "rate_of_change": 1.334456241837142, "market_dynamics": 1.719582, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.998489, "high": 56.542893, "low": 50.774994, "close": 53.658947, "volume": 48964205}, "trend_line": 42.137711, "activity_lines": {"activity_5": 52.249015, "activity_10": 50.126736, "activity_20": 47.075228, "activity_30": 44.892469}, "trend_signal": 1, "fair_value": 33.470643, "relative_strength": 21.937162, "rate_of_change": 1.458021822749771, "market_dynamics": 1.901776, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.571553, "high": 54.882439, "low": 52.260662, "close": 54.270691, "volume": 23528756}, "trend_line": 42.752516, "activity_lines": {"activity_5": 53.245288, "activity_10": 51.149988, "activity_20": 47.995635, "activity_30": 45.675242}, "trend_signal": 1, "fair_value": 33.627588, "relative_strength": 22.166747, "rate_of_change": 1.4590374878217682, "market_dynamics": 1.792056, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.795048, "high": 60.912514, "low": 53.484161, "close": 58.028564, "volume": 70627187}, "trend_line": 43.449435, "activity_lines": {"activity_5": 54.958179, "activity_10": 52.689683, "activity_20": 49.200423, "activity_30": 46.660793}, "trend_signal": 1, "fair_value": 33.809136, "relative_strength": 28.7924, "rate_of_change": 1.6301239440504534, "market_dynamics": 1.843894, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.815105, "high": 62.310799, "low": 57.853783, "close": 60.999912, "volume": 54190971}, "trend_line": 44.271845, "activity_lines": {"activity_5": 57.323601, "activity_10": 54.569416, "activity_20": 50.59997, "activity_30": 47.793082}, "trend_signal": 1, "fair_value": 34.014093, "relative_strength": 35.388561, "rate_of_change": 1.892797915554018, "market_dynamics": 1.961745, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.61166, "high": 70.263503, "low": 60.999916, "close": 64.757782, "volume": 159316860}, "trend_line": 45.188897, "activity_lines": {"activity_5": 60.271639, "activity_10": 56.860686, "activity_20": 52.250062, "activity_30": 49.114755}, "trend_signal": 1, "fair_value": 34.235697, "relative_strength": 40.133419, "rate_of_change": 2.0714112998904795, "market_dynamics": 1.965173, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.10735, "high": 71.137428, "low": 64.932568, "close": 69.38958, "volume": 88627683}, "trend_line": 46.286786, "activity_lines": {"activity_5": 63.953772, "activity_10": 59.641354, "activity_20": 54.2224, "activity_30": 50.67609}, "trend_signal": 1, "fair_value": 34.480319, "relative_strength": 54.235948, "rate_of_change": 2.4295547643041657, "market_dynamics": 2.05433, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.564362, "high": 70.70047, "low": 67.729126, "close": 68.428268, "volume": 37529732}, "trend_line": 47.3582, "activity_lines": {"activity_5": 66.26676, "activity_10": 61.830932, "activity_20": 55.974777, "activity_30": 52.104572}, "trend_signal": 1, "fair_value": 34.729558, "relative_strength": 50.906833, "rate_of_change": 2.3147297373379896, "market_dynamics": 1.94249, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.166085, "high": 71.050041, "low": 66.418236, "close": 67.816513, "volume": 45940236}, "trend_line": 48.345196, "activity_lines": {"activity_5": 67.43199, "activity_10": 63.505687, "activity_20": 57.531939, "activity_30": 53.424464}, "trend_signal": 1, "fair_value": 34.970769, "relative_strength": 46.926169, "rate_of_change": 2.0841079263992404, "market_dynamics": 1.861083, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.777825, "high": 75.769226, "low": 66.942586, "close": 72.885284, "volume": 69065149}, "trend_line": 49.542907, "activity_lines": {"activity_5": 69.634281, "activity_10": 65.831916, "activity_20": 59.445157, "activity_30": 55.007695}, "trend_signal": 1, "fair_value": 35.255508, "relative_strength": 53.937511, "rate_of_change": 2.4774147156213786, "market_dynamics": 1.800264, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.584412, "high": 74.633129, "low": 68.166089, "close": 68.428268, "volume": 53121936}, "trend_line": 50.52385, "activity_lines": {"activity_5": 69.558542, "activity_10": 66.94895, "activity_20": 60.784072, "activity_30": 56.226105}, "trend_signal": 1, "fair_value": 35.510393, "relative_strength": 46.435154, "rate_of_change": 1.979986761778035, "market_dynamics": 1.577844, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.991299, "high": 69.389579, "low": 65.631703, "close": 66.767807, "volume": 29180016}, "trend_line": 51.463362, "activity_lines": {"activity_5": 68.684617, "activity_10": 67.476482, "activity_20": 61.837637, "activity_30": 57.274103}, "trend_signal": 1, "fair_value": 35.748474, "relative_strength": 44.454677, "rate_of_change": 1.8595415828366078, "market_dynamics": 1.319728, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.641727, "high": 67.991302, "low": 62.398186, "close": 66.243454, "volume": 31471204}, "trend_line": 52.377045, "activity_lines": {"activity_5": 67.810692, "activity_10": 67.670335, "activity_20": 62.726534, "activity_30": 58.227657}, "trend_signal": 1, "fair_value": 35.979089, "relative_strength": 39.069401, "rate_of_change": 1.7754048015751596, "market_dynamics": 0.956638, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.942589, "high": 71.487007, "low": 66.855198, "close": 68.603043, "volume": 30413248}, "trend_line": 53.347111, "activity_lines": {"activity_5": 67.868951, "activity_10": 68.075516, "activity_20": 63.739453, "activity_30": 59.274496}, "trend_signal": 1, "fair_value": 36.216872, "relative_strength": 41.430737, "rate_of_change": 1.8520823387420875, "market_dynamics": 0.581044, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.040009, "high": 70.088715, "low": 66.942593, "close": 67.729126, "volume": 18600029}, "trend_line": 54.322843, "activity_lines": {"activity_5": 67.58347, "activity_10": 68.129541, "activity_20": 64.566352, "activity_30": 60.202367}, "trend_signal": 1, "fair_value": 36.457523, "relative_strength": 34.162643, "rate_of_change": 1.8290250056840016, "market_dynamics": 0.263816, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.903905, "high": 67.991298, "low": 65.194741, "close": 65.893883, "volume": 20084147}, "trend_line": 55.192861, "activity_lines": {"activity_5": 67.029984, "activity_10": 67.727536, "activity_20": 65.115259, "activity_30": 60.948886}, "trend_signal": 1, "fair_value": 36.680507, "relative_strength": 28.936951, "rate_of_change": 1.6015693434896288, "market_dynamics": -0.028618, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.893882, "high": 68.078693, "low": 64.495605, "close": 67.204773, "volume": 23586531}, "trend_line": 56.018887, "activity_lines": {"activity_5": 67.082421, "activity_10": 67.543218, "activity_20": 65.691217, "activity_30": 61.723848}, "trend_signal": 1, "fair_value": 36.915487, "relative_strength": 29.263881, "rate_of_change": 1.496617470147088, "market_dynamics": -0.224454, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.903908, "high": 77.517079, "low": 67.029981, "close": 73.671814, "volume": 92802890}, "trend_line": 57.152345, "activity_lines": {"activity_5": 69.261407, "activity_10": 68.574449, "activity_20": 66.784455, "activity_30": 62.862747}, "trend_signal": 1, "fair_value": 37.189612, "relative_strength": 40.767155, "rate_of_change": 2.0233497320287666, "market_dynamics": -0.25501, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.458336, "high": 76.905322, "low": 73.40963, "close": 74.370941, "volume": 37335613}, "trend_line": 58.257608, "activity_lines": {"activity_5": 71.178211, "activity_10": 69.637457, "activity_20": 67.813604, "activity_30": 63.973624}, "trend_signal": 1, "fair_value": 37.467706, "relative_strength": 38.456508, "rate_of_change": 1.9338891518799461, "market_dynamics": -0.251239, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.370944, "high": 74.370944, "low": 66.156056, "close": 66.243454, "volume": 30834232}, "trend_line": 59.084995, "activity_lines": {"activity_5": 70.001327, "activity_10": 69.103569, "activity_20": 67.966749, "activity_30": 64.48884}, "trend_signal": 1, "fair_value": 37.693187, "relative_strength": 22.95049, "rate_of_change": 1.4202213726317114, "market_dynamics": -0.33823, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.029984, "high": 67.029984, "low": 65.282139, "close": 66.418236, "volume": 15778602}, "trend_line": 59.908466, "activity_lines": {"activity_5": 68.981748, "activity_10": 68.72222, "activity_20": 68.063713, "activity_30": 64.961952}, "trend_signal": 1, "fair_value": 37.921328, "relative_strength": 19.996073, "rate_of_change": 1.393705796200876, "market_dynamics": -0.475604, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.680415, "high": 67.991302, "low": 65.544308, "close": 65.631699, "volume": 13360408}, "trend_line": 60.673705, "activity_lines": {"activity_5": 67.665033, "activity_10": 68.23441, "activity_20": 68.020016, "activity_30": 65.331193}, "trend_signal": 1, "fair_value": 38.145711, "relative_strength": 20.460563, "rate_of_change": 1.2773470113556256, "market_dynamics": -0.8251, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.068672, "high": 66.680423, "low": 64.320813, "close": 64.670387, "volume": 10315242}, "trend_line": 61.326173, "activity_lines": {"activity_5": 66.132753, "activity_10": 67.592472, "activity_20": 67.827752, "activity_30": 65.589043}, "trend_signal": 1, "fair_value": 38.365471, "relative_strength": 17.883142, "rate_of_change": 1.075371942425469, "market_dynamics": -1.105188, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.932571, "high": 68.690441, "low": 64.932571, "close": 66.942596, "volume": 24974914}, "trend_line": 61.990356, "activity_lines": {"activity_5": 65.95797, "activity_10": 67.392265, "activity_20": 67.802367, "activity_30": 65.951393}, "trend_signal": 1, "fair_value": 38.594408, "relative_strength": 19.836913, "rate_of_change": 1.0830335034928746, "market_dynamics": -1.129161, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.816513, "high": 77.342285, "low": 66.243454, "close": 75.419655, "volume": 68702020}, "trend_line": 62.969151, "activity_lines": {"activity_5": 69.104097, "activity_10": 68.763531, "activity_20": 68.541873, "activity_30": 66.8178}, "trend_signal": 1, "fair_value": 38.876914, "relative_strength": 31.228479, "rate_of_change": 1.5789472155959197, "market_dynamics": -0.722067, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.769226, "high": 76.64315, "low": 72.360923, "close": 72.535706, "volume": 23429375}, "trend_line": 63.875119, "activity_lines": {"activity_5": 70.677161, "activity_10": 69.470615, "activity_20": 68.938052, "activity_30": 67.434997}, "trend_signal": 1, "fair_value": 39.149916, "relative_strength": 24.529263, "rate_of_change": 1.4387489518478684, "market_dynamics": -0.472877, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.623097, "high": 74.633125, "low": 71.224819, "close": 74.283554, "volume": 4393727}, "trend_line": 64.801478, "activity_lines": {"activity_5": 72.425009, "activity_10": 70.37473, "activity_20": 69.463655, "activity_30": 68.106509}, "trend_signal": 1, "fair_value": 39.446442, "relative_strength": 25.9429, "rate_of_change": 1.450265791285657, "market_dynamics": -0.197545, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.807908, "high": 83.022796, "low": 73.67181, "close": 80.575806, "volume": 21938529}, "trend_line": 65.946319, "activity_lines": {"activity_5": 75.693485, "activity_10": 72.294184, "activity_20": 70.565215, "activity_30": 69.124207}, "trend_signal": 1, "fair_value": 39.778939, "relative_strength": 31.366596, "rate_of_change": 1.7666896424800675, "market_dynamics": 0.198572, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.750599, "high": 84.683254, "low": 78.827958, "close": 81.274948, "volume": 26807172}, "trend_line": 66.890157, "activity_lines": {"activity_5": 78.134646, "activity_10": 74.215229, "activity_20": 71.675515, "activity_30": 70.113151}, "trend_signal": 1, "fair_value": 40.117201, "relative_strength": 29.059332, "rate_of_change": 1.4312216577243675, "market_dynamics": 0.256014, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.71191, "high": 90.451156, "low": 80.488415, "close": 87.829376, "volume": 38543184}, "trend_line": 68.119477, "activity_lines": {"activity_5": 81.805127, "activity_10": 77.20246, "activity_20": 73.345958, "activity_30": 71.464068}, "trend_signal": 1, "fair_value": 40.498505, "relative_strength": 37.290982, "rate_of_change": 1.837818978358806, "market_dynamics": 0.622234, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.140266, "high": 91.762039, "low": 82.935402, "close": 84.333679, "volume": 27805337}, "trend_line": 69.176925, "activity_lines": {"activity_5": 83.483061, "activity_10": 79.161639, "activity_20": 74.612316, "activity_30": 72.510146}, "trend_signal": 1, "fair_value": 40.849445, "relative_strength": 24.886527, "rate_of_change": 1.5523430985825004, "market_dynamics": 0.874307, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.64457, "high": 102.24913, "low": 84.858037, "close": 100.93824, "volume": 73619892}, "trend_line": 70.752901, "activity_lines": {"activity_5": 89.909316, "activity_10": 83.814093, "activity_20": 77.38432, "activity_30": 74.559263}, "trend_signal": 1, "fair_value": 41.311444, "relative_strength": 47.974488, "rate_of_change": 2.278181633543262, "market_dynamics": 1.16072, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.501282, "high": 111.425339, "low": 100.501282, "close": 103.123055, "volume": 73826439}, "trend_line": 72.381313, "activity_lines": {"activity_5": 95.286865, "activity_10": 88.22185, "activity_20": 80.201685, "activity_30": 76.64766}, "trend_signal": 1, "fair_value": 41.788219, "relative_strength": 44.967818, "rate_of_change": 2.301548031224913, "market_dynamics": 1.41034, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.870899, "high": 112.736221, "low": 99.190392, "close": 107.492668, "volume": 55831812}, "trend_line": 74.030117, "activity_lines": {"activity_5": 100.617801, "activity_10": 92.724942, "activity_20": 83.259587, "activity_30": 78.912909}, "trend_signal": 1, "fair_value": 42.288897, "relative_strength": 48.295357, "rate_of_change": 2.277941545492548, "market_dynamics": 1.519329, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.055706, "high": 111.862293, "low": 104.870896, "close": 105.307861, "volume": 17683799}, "trend_line": 75.507049, "activity_lines": {"activity_5": 103.47262, "activity_10": 96.093522, "activity_20": 85.924223, "activity_30": 80.930828}, "trend_signal": 1, "fair_value": 42.77711, "relative_strength": 42.876038, "rate_of_change": 1.9950420988798259, "market_dynamics": 1.588797, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.744827, "high": 117.542801, "low": 103.996972, "close": 114.921028, "volume": 25586474}, "trend_line": 77.179157, "activity_lines": {"activity_5": 108.366596, "activity_10": 100.666529, "activity_20": 89.325453, "activity_30": 83.473665}, "trend_signal": 1, "fair_value": 43.328999, "relative_strength": 50.473743, "rate_of_change": 2.2145058271314624, "market_dynamics": 1.49907, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.35799, "high": 116.231914, "low": 103.123051, "close": 107.929634, "volume": 28135968}, "trend_line": 78.463825, "activity_lines": {"activity_5": 108.89095, "activity_10": 103.197731, "activity_20": 91.827373, "activity_30": 85.457567}, "trend_signal": 1, "fair_value": 43.836328, "relative_strength": 47.710387, "rate_of_change": 1.6645271209686785, "market_dynamics": 1.323065, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.492676, "high": 110.55141, "low": 100.501278, "close": 101.375198, "volume": 16805537}, "trend_line": 79.562056, "activity_lines": {"activity_5": 106.7644, "activity_10": 103.925471, "activity_20": 93.511133, "activity_30": 86.93572}, "trend_signal": 1, "fair_value": 44.288552, "relative_strength": 32.95106, "rate_of_change": 1.399665387202317, "market_dynamics": 1.00513, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.686089, "high": 108.803558, "low": 101.375203, "close": 104.433945, "volume": 16137576}, "trend_line": 80.782637, "activity_lines": {"activity_5": 105.773956, "activity_10": 104.831176, "activity_20": 95.354281, "activity_30": 88.540358}, "trend_signal": 1, "fair_value": 44.762951, "relative_strength": 33.903388, "rate_of_change": 1.534124507793006, "market_dynamics": 0.814956, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.870899, "high": 104.870899, "low": 97.879509, "close": 99.627357, "volume": 17937106}, "trend_line": 81.67404, "activity_lines": {"activity_5": 103.38523, "activity_10": 104.441883, "activity_20": 96.596502, "activity_30": 89.756146}, "trend_signal": 1, "fair_value": 45.206281, "relative_strength": 24.00568, "rate_of_change": 1.1034586553543815, "market_dynamics": 0.478113, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.316467, "high": 104.433937, "low": 96.131657, "close": 100.501282, "volume": 23637220}, "trend_line": 82.74314, "activity_lines": {"activity_5": 101.666514, "activity_10": 103.996977, "activity_20": 97.762984, "activity_30": 90.970807}, "trend_signal": 1, "fair_value": 45.661373, "relative_strength": 20.556666, "rate_of_change": 1.3089838582736835, "market_dynamics": 0.192233, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.37521, "high": 113.610145, "low": 97.005589, "close": 99.190399, "volume": 37996910}, "trend_line": 83.823893, "activity_lines": {"activity_5": 100.472152, "activity_10": 103.019772, "activity_20": 98.642318, "activity_30": 92.031921}, "trend_signal": 1, "fair_value": 46.129619, "relative_strength": 16.101187, "rate_of_change": 1.3061542020281096, "market_dynamics": 0.023084, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.190399, "high": 107.055709, "low": 98.316467, "close": 98.316467, "volume": 27499050}, "trend_line": 84.892994, "activity_lines": {"activity_5": 99.569096, "activity_10": 101.915449, "activity_20": 99.278618, "activity_30": 92.966925}, "trend_signal": 1, "fair_value": 46.595087, "relative_strength": 15.995359, "rate_of_change": 1.2754132046813949, "market_dynamics": -0.198908, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.190392, "high": 103.996979, "low": 98.316468, "close": 100.064323, "volume": 15023557}, "trend_line": 85.941703, "activity_lines": {"activity_5": 99.452573, "activity_10": 101.21631, "activity_20": 99.921161, "activity_30": 93.945721}, "trend_signal": 1, "fair_value": 47.068166, "relative_strength": 13.246654, "rate_of_change": 1.235330444347389, "market_dynamics": -0.378504, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.938244, "high": 107.055713, "low": 100.938244, "close": 103.123055, "volume": 17306688}, "trend_line": 87.121501, "activity_lines": {"activity_5": 100.646937, "activity_10": 101.208366, "activity_20": 100.697289, "activity_30": 95.054195}, "trend_signal": 1, "fair_value": 47.554693, "relative_strength": 12.301895, "rate_of_change": 1.3727887146941817, "market_dynamics": -0.486305, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.433941, "high": 111.862293, "low": 102.249123, "close": 106.15229, "volume": 34700165}, "trend_line": 88.463448, "activity_lines": {"activity_5": 102.617998, "activity_10": 101.790915, "activity_20": 101.629995, "activity_30": 96.281988}, "trend_signal": 1, "fair_value": 48.057815, "relative_strength": 10.921208, "rate_of_change": 1.540316666490864, "market_dynamics": -0.51805, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.15229, "high": 106.15229, "low": 97.569759, "close": 97.569763, "volume": 53949874}, "trend_line": 89.475614, "activity_lines": {"activity_5": 101.351484, "activity_10": 100.972437, "activity_20": 101.585238, "activity_30": 96.869492}, "trend_signal": 1, "fair_value": 48.51593, "relative_strength": 2.209144, "rate_of_change": 1.1441629541728844, "market_dynamics": -0.478059, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.473187, "high": 101.183459, "low": 95.762916, "close": 98.924896, "volume": 10561865}, "trend_line": 90.317383, "activity_lines": {"activity_5": 100.644722, "activity_10": 100.588707, "activity_20": 101.558655, "activity_30": 97.479123}, "trend_signal": 1, "fair_value": 48.967589, "relative_strength": 0.632119, "rate_of_change": 0.9407803560867586, "market_dynamics": -0.568253, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.47318, "high": 98.924892, "low": 90.79408, "close": 92.600929, "volume": 16853681}, "trend_line": 90.92505, "activity_lines": {"activity_5": 97.78941, "activity_10": 99.099717, "activity_20": 100.842413, "activity_30": 97.626449}, "trend_signal": 1, "fair_value": 49.371096, "relative_strength": -7.722765, "rate_of_change": 0.6728128958298006, "market_dynamics": -0.728796, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.052641, "high": 93.956065, "low": 87.632102, "close": 88.264496, "volume": 17568852}, "trend_line": 91.659084, "activity_lines": {"activity_5": 93.98618, "activity_10": 97.037429, "activity_20": 99.659244, "activity_30": 97.4548}, "trend_signal": 1, "fair_value": 49.747331, "relative_strength": -8.494869, "rate_of_change": 0.8072956792435023, "market_dynamics": -0.977014, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.438948, "high": 89.709978, "low": 85.012171, "close": 86.005936, "volume": 10734362}, "trend_line": 92.312008, "activity_lines": {"activity_5": 90.420667, "activity_10": 94.771092, "activity_20": 98.258902, "activity_30": 97.090081}, "trend_signal": 0, "fair_value": 50.102261, "relative_strength": -8.158656, "rate_of_change": 0.7123396520087556, "market_dynamics": -1.269065, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.728673, "high": 87.632097, "low": 82.572926, "close": 83.657028, "volume": 14494612}, "trend_line": 92.912852, "activity_lines": {"activity_5": 87.415275, "activity_10": 92.341233, "activity_20": 96.626891, "activity_30": 96.531695}, "trend_signal": 0, "fair_value": 50.436358, "relative_strength": -9.028278, "rate_of_change": 0.6508839023412805, "market_dynamics": -1.383558, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.579159, "high": 83.657028, "low": 72.996635, "close": 80.856415, "volume": 17060120}, "trend_line": 93.452386, "activity_lines": {"activity_5": 84.403861, "activity_10": 89.684596, "activity_20": 94.810447, "activity_30": 95.753861}, "trend_signal": 0, "fair_value": 50.763267, "relative_strength": -11.620069, "rate_of_change": 0.5806882346050505, "market_dynamics": -1.460454, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.030872, "high": 84.47012, "low": 81.217789, "close": 82.121216, "volume": 8153643}, "trend_line": 93.95834, "activity_lines": {"activity_5": 83.018613, "activity_10": 87.575378, "activity_20": 93.220491, "activity_30": 95.022817}, "trend_signal": 0, "fair_value": 51.101435, "relative_strength": -13.928193, "rate_of_change": 0.541402977126772, "market_dynamics": -1.521908, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.663266, "high": 85.463878, "low": 81.759842, "close": 82.572929, "volume": 9328475}, "trend_line": 94.196783, "activity_lines": {"activity_5": 82.482583, "activity_10": 85.874528, "activity_20": 91.794372, "activity_30": 94.288275}, "trend_signal": 0, "fair_value": 51.445911, "relative_strength": -12.877872, "rate_of_change": 0.2537752369826771, "market_dynamics": -1.536044, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.386013, "high": 88.174149, "low": 83.205324, "close": 86.638336, "volume": 16829244}, "trend_line": 94.66687, "activity_lines": {"activity_5": 83.681127, "activity_10": 85.286482, "activity_20": 90.863697, "activity_30": 93.800633}, "trend_signal": 0, "fair_value": 51.824324, "relative_strength": -9.205297, "rate_of_change": 0.4990478284168225, "market_dynamics": -1.412646, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.270724, "high": 95.311194, "low": 82.482584, "close": 93.052635, "volume": 27837747}, "trend_line": 95.292506, "activity_lines": {"activity_5": 86.97561, "activity_10": 86.219472, "activity_20": 90.678586, "activity_30": 93.696489}, "trend_signal": 0, "fair_value": 52.239654, "relative_strength": 1.006222, "rate_of_change": 0.6608816790921682, "market_dynamics": -1.085877, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.245788, "high": 100.731748, "low": 90.794076, "close": 98.021477, "volume": 47416269}, "trend_line": 95.874029, "activity_lines": {"activity_5": 91.3, "activity_10": 88.138016, "activity_20": 91.037542, "activity_30": 93.872551}, "trend_signal": 0, "fair_value": 52.684472, "relative_strength": 4.496382, "rate_of_change": 0.6102505059526822, "market_dynamics": -0.598413, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.924897, "high": 102.08688, "low": 94.407773, "close": 101.183456, "volume": 18054322}, "trend_line": 96.537646, "activity_lines": {"activity_5": 95.534046, "activity_10": 90.647892, "activity_20": 91.713608, "activity_30": 94.215095}, "trend_signal": 0, "fair_value": 53.156386, "relative_strength": 5.769913, "rate_of_change": 0.6921759802125371, "market_dynamics": -0.155618, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.183461, "high": 102.086884, "low": 94.407779, "close": 95.311203, "volume": 19300278}, "trend_line": 96.78704, "activity_lines": {"activity_5": 96.539858, "activity_10": 91.934039, "activity_20": 91.845891, "activity_30": 94.13597}, "trend_signal": 0, "fair_value": 53.583568, "relative_strength": -3.260918, "rate_of_change": 0.2583385967377011, "market_dynamics": 0.11609, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.311199, "high": 97.569758, "low": 92.600925, "close": 92.600929, "volume": 10745026}, "trend_line": 97.062615, "activity_lines": {"activity_5": 95.793028, "activity_10": 92.599288, "activity_20": 91.740605, "activity_30": 93.865898}, "trend_signal": 0, "fair_value": 53.997052, "relative_strength": -3.840225, "rate_of_change": 0.28472303729919757, "market_dynamics": 0.153982, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.956065, "high": 97.569758, "low": 92.600929, "close": 93.956062, "volume": 14362541}, "trend_line": 96.829876, "activity_lines": {"activity_5": 95.100402, "activity_10": 93.391015, "activity_20": 91.802001, "activity_30": 93.665475}, "trend_signal": 0, "fair_value": 54.423686, "relative_strength": -4.882799, "rate_of_change": -0.23978233019993864, "market_dynamics": 0.102896, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.407778, "high": 99.37661, "low": 93.50435, "close": 93.956062, "volume": 17405720}, "trend_line": 96.524309, "activity_lines": {"activity_5": 94.347547, "activity_10": 93.995487, "activity_20": 91.888322, "activity_30": 93.480068}, "trend_signal": 0, "fair_value": 54.849008, "relative_strength": -7.187476, "rate_of_change": -0.3155709917463866, "market_dynamics": 0.140619, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.859489, "high": 98.473185, "low": 93.052642, "close": 97.11805, "volume": 14473036}, "trend_line": 96.178489, "activity_lines": {"activity_5": 94.919716, "activity_10": 94.93669, "activity_20": 92.296548, "activity_30": 93.518374}, "trend_signal": 0, "fair_value": 55.297749, "relative_strength": -3.502761, "rate_of_change": -0.358272443058881, "market_dynamics": 0.248195, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.569761, "high": 98.021477, "low": 94.407777, "close": 98.021477, "volume": 9702858}, "trend_line": 95.935609, "activity_lines": {"activity_5": 96.064055, "activity_10": 95.769484, "activity_20": 92.804845, "activity_30": 93.637276}, "trend_signal": 0, "fair_value": 55.747293, "relative_strength": -0.304091, "rate_of_change": -0.2525304800743954, "market_dynamics": 0.363311, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.021471, "high": 99.82832, "low": 96.214622, "close": 96.666336, "volume": 13075810}, "trend_line": 95.327119, "activity_lines": {"activity_5": 96.575995, "activity_10": 96.075005, "activity_20": 93.208375, "activity_30": 93.68442}, "trend_signal": 0, "fair_value": 56.189463, "relative_strength": -4.908919, "rate_of_change": -0.6342691794451457, "market_dynamics": 0.445658, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.666338, "high": 103.442021, "low": 95.762909, "close": 102.538597, "volume": 18327861}, "trend_line": 95.147418, "activity_lines": {"activity_5": 98.774328, "activity_10": 97.265883, "activity_20": 94.216338, "activity_30": 94.149677}, "trend_signal": 0, "fair_value": 56.669801, "relative_strength": 4.199089, "rate_of_change": -0.18850984052082215, "market_dynamics": 0.596151, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.086884, "high": 104.345444, "low": 97.569761, "close": 99.37661, "volume": 13930295}, "trend_line": 95.080799, "activity_lines": {"activity_5": 99.346497, "activity_10": 97.709382, "activity_20": 94.899499, "activity_30": 94.422528}, "trend_signal": 0, "fair_value": 57.130132, "relative_strength": 0.039254, "rate_of_change": -0.07001661358798288, "market_dynamics": 0.627748, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.731749, "high": 108.862561, "low": 99.828325, "close": 107.05571, "volume": 41006808}, "trend_line": 95.168191, "activity_lines": {"activity_5": 102.116995, "activity_10": 99.524442, "activity_20": 96.311851, "activity_30": 95.195103}, "trend_signal": 1, "fair_value": 57.641789, "relative_strength": 10.409018, "rate_of_change": 0.09191340514502212, "market_dynamics": 0.940327, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.410851, "high": 108.862563, "low": 103.442018, "close": 103.89373, "volume": 15635731}, "trend_line": 95.310403, "activity_lines": {"activity_5": 103.17099, "activity_10": 100.657829, "activity_20": 97.35423, "activity_30": 95.758041}, "trend_signal": 1, "fair_value": 58.136065, "relative_strength": 2.738456, "rate_of_change": 0.1494322824734587, "market_dynamics": 1.08016, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.345445, "high": 106.604001, "low": 98.473188, "close": 101.183456, "volume": 18208530}, "trend_line": 95.333142, "activity_lines": {"activity_5": 102.930076, "activity_10": 101.142392, "activity_20": 98.064063, "activity_30": 96.136947}, "trend_signal": 1, "fair_value": 58.610341, "relative_strength": 0.726088, "rate_of_change": 0.02385783637910061, "market_dynamics": 0.96954, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.183455, "high": 104.79715, "low": 99.82832, "close": 102.990303, "volume": 13513677}, "trend_line": 95.459806, "activity_lines": {"activity_5": 102.990304, "activity_10": 101.799428, "activity_20": 98.873703, "activity_30": 96.630958}, "trend_signal": 1, "fair_value": 59.0962, "relative_strength": 4.475384, "rate_of_change": 0.13286460232266886, "market_dynamics": 0.936925, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.990306, "high": 104.797154, "low": 99.828323, "close": 99.828323, "volume": 8436681}, "trend_line": 95.510201, "activity_lines": {"activity_5": 101.966424, "activity_10": 101.717299, "activity_20": 99.290139, "activity_30": 96.912798}, "trend_signal": 1, "fair_value": 59.562315, "relative_strength": -2.313291, "rate_of_change": 0.0527918525206249, "market_dynamics": 0.476495, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.280038, "high": 104.345445, "low": 99.828323, "close": 99.828323, "volume": 7226267}, "trend_line": 95.502334, "activity_lines": {"activity_5": 100.912431, "activity_10": 101.528401, "activity_20": 99.616232, "activity_30": 97.191386}, "trend_signal": 1, "fair_value": 60.02948, "relative_strength": -1.011805, "rate_of_change": -0.008236816505066615, "market_dynamics": 0.190177, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.731742, "high": 102.086884, "low": 96.214629, "close": 99.37661, "volume": 14622178}, "trend_line": 95.377453, "activity_lines": {"activity_5": 100.189692, "activity_10": 101.208096, "activity_20": 99.814985, "activity_30": 97.441339}, "trend_signal": 1, "fair_value": 60.4927, "relative_strength": -2.170589, "rate_of_change": -0.13076224922419385, "market_dynamics": 0.062249, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.924898, "high": 106.152292, "low": 98.473186, "close": 100.731743, "volume": 24455968}, "trend_line": 95.196768, "activity_lines": {"activity_5": 100.219805, "activity_10": 101.109541, "activity_20": 100.062781, "activity_30": 97.786777}, "trend_signal": 1, "fair_value": 60.966969, "relative_strength": -1.662413, "rate_of_change": -0.1894420476923376, "market_dynamics": 0.003631, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.731745, "high": 101.635169, "low": 97.569763, "close": 98.021477, "volume": 6853509}, "trend_line": 95.211825, "activity_lines": {"activity_5": 99.37661, "activity_10": 100.444293, "activity_20": 99.985345, "activity_30": 97.969017}, "trend_signal": 1, "fair_value": 61.423602, "relative_strength": -5.833053, "rate_of_change": 0.015816713441362595, "market_dynamics": -0.140488, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.762912, "high": 107.507426, "low": 95.3112, "close": 106.15229, "volume": 19249721}, "trend_line": 95.452738, "activity_lines": {"activity_5": 101.574942, "activity_10": 101.339504, "activity_20": 100.658611, "activity_30": 98.674853}, "trend_signal": 1, "fair_value": 61.934193, "relative_strength": 1.959041, "rate_of_change": 0.25302844473361574, "market_dynamics": -0.020289, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.152285, "high": 106.604001, "low": 102.990303, "close": 102.990303, "volume": 7644893}, "trend_line": 95.799051, "activity_lines": {"activity_5": 102.29768, "activity_10": 101.536614, "activity_20": 100.992018, "activity_30": 99.161148}, "trend_signal": 1, "fair_value": 62.428717, "relative_strength": 0.164223, "rate_of_change": 0.3628109651501136, "market_dynamics": -0.099807, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.442017, "high": 104.345441, "low": 98.9249, "close": 101.183456, "volume": 15843363}, "trend_line": 96.229683, "activity_lines": {"activity_5": 102.207337, "activity_10": 101.479123, "activity_20": 101.144739, "activity_30": 99.508529}, "trend_signal": 1, "fair_value": 62.906406, "relative_strength": -3.960829, "rate_of_change": 0.44951593518393884, "market_dynamics": -0.237119, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.63517, "high": 106.603999, "low": 100.731746, "close": 105.248863, "volume": 10740182}, "trend_line": 96.871114, "activity_lines": {"activity_5": 103.351674, "activity_10": 102.210075, "activity_20": 101.656679, "activity_30": 100.090411}, "trend_signal": 1, "fair_value": 63.406743, "relative_strength": 2.714978, "rate_of_change": 0.666562520007482, "market_dynamics": -0.089689, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.152287, "high": 112.476253, "low": 103.893732, "close": 110.217697, "volume": 21106602}, "trend_line": 97.756469, "activity_lines": {"activity_5": 105.851147, "activity_10": 103.770535, "activity_20": 102.581613, "activity_30": 100.951481}, "trend_signal": 1, "fair_value": 63.942345, "relative_strength": 9.72164, "rate_of_change": 0.9139515005474077, "market_dynamics": 0.034024, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.024545, "high": 117.445084, "low": 104.79715, "close": 113.379677, "volume": 32584649}, "trend_line": 98.840578, "activity_lines": {"activity_5": 108.591532, "activity_10": 105.774492, "activity_20": 103.730252, "activity_30": 101.95943}, "trend_signal": 1, "fair_value": 64.499003, "relative_strength": 15.544538, "rate_of_change": 1.1089895237521294, "market_dynamics": 0.462573, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.927967, "high": 127.834456, "low": 111.572832, "close": 127.382744, "volume": 24517578}, "trend_line": 100.349295, "activity_lines": {"activity_5": 115.51778, "activity_10": 110.078074, "activity_20": 106.120023, "activity_30": 103.80086}, "trend_signal": 1, "fair_value": 65.154877, "relative_strength": 28.071169, "rate_of_change": 1.5264145865274124, "market_dynamics": 1.031246, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.931035, "high": 127.382747, "low": 117.896798, "close": 121.058777, "volume": 22359059}, "trend_line": 101.632157, "activity_lines": {"activity_5": 118.709877, "activity_10": 112.730855, "activity_20": 107.763393, "activity_30": 105.136956}, "trend_signal": 1, "fair_value": 65.765749, "relative_strength": 24.857239, "rate_of_change": 1.278396624510425, "market_dynamics": 1.504676, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.445086, "high": 121.510494, "low": 114.734815, "close": 118.800217, "volume": 15624501}, "trend_line": 102.70422, "activity_lines": {"activity_5": 119.824098, "activity_10": 114.578766, "activity_20": 109.081961, "activity_30": 106.244573}, "trend_signal": 1, "fair_value": 66.360305, "relative_strength": 24.130957, "rate_of_change": 1.0548462530417415, "market_dynamics": 1.578304, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.05571, "high": 117.445084, "low": 101.183456, "close": 113.379677, "volume": 45247596}, "trend_line": 103.381788, "activity_lines": {"activity_5": 118.22805, "activity_10": 115.112607, "activity_20": 109.778888, "activity_30": 106.933312}, "trend_signal": 1, "fair_value": 66.919063, "relative_strength": 28.855002, "rate_of_change": 0.659727516551894, "market_dynamics": 1.52439, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.638238, "high": 125.124186, "low": 112.927967, "close": 116.089951, "volume": 47651379}, "trend_line": 103.98407, "activity_lines": {"activity_5": 117.324627, "activity_10": 115.859986, "activity_20": 110.682312, "activity_30": 107.753193}, "trend_signal": 1, "fair_value": 67.494933, "relative_strength": 32.59393, "rate_of_change": 0.5825803670565287, "market_dynamics": 1.325837, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.283101, "high": 120.607071, "low": 111.121118, "close": 116.541664, "volume": 34012072}, "trend_line": 104.496011, "activity_lines": {"activity_5": 116.391091, "activity_10": 116.508809, "activity_20": 111.549169, "activity_30": 108.563361}, "trend_signal": 1, "fair_value": 68.071861, "relative_strength": 29.723796, "rate_of_change": 0.4923263726838092, "market_dynamics": 1.115598, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.8968, "high": 121.9622, "low": 115.63824, "close": 119.703644, "volume": 17395166}, "trend_line": 105.309092, "activity_lines": {"activity_5": 117.234287, "activity_10": 117.486149, "activity_20": 112.671996, "activity_30": 109.544498}, "trend_signal": 1, "fair_value": 68.661181, "relative_strength": 26.990138, "rate_of_change": 0.7780976443206153, "market_dynamics": 0.984575, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.703643, "high": 119.703643, "low": 107.959134, "close": 114.73481, "volume": 22073047}, "trend_line": 106.046888, "activity_lines": {"activity_5": 116.511546, "activity_10": 117.223335, "activity_20": 113.246315, "activity_30": 110.152609}, "trend_signal": 1, "fair_value": 69.222325, "relative_strength": 20.798685, "rate_of_change": 0.7006004761678021, "market_dynamics": 0.758341, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.089946, "high": 121.058777, "low": 112.476251, "close": 118.800217, "volume": 19837813}, "trend_line": 106.875026, "activity_lines": {"activity_5": 117.414969, "activity_10": 117.527213, "activity_20": 114.143285, "activity_30": 110.975404}, "trend_signal": 1, "fair_value": 69.813993, "relative_strength": 19.443876, "rate_of_change": 0.7809168336934224, "market_dynamics": 0.510874, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.800219, "high": 123.769047, "low": 116.993369, "close": 121.51049, "volume": 14167971}, "trend_line": 107.793507, "activity_lines": {"activity_5": 118.860447, "activity_10": 118.167822, "activity_20": 115.223092, "activity_30": 111.919628}, "trend_signal": 1, "fair_value": 70.419359, "relative_strength": 22.790438, "rate_of_change": 0.8593972178308521, "market_dynamics": 0.35985, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.510489, "high": 122.865624, "low": 116.08995, "close": 117.896797, "volume": 10987590}, "trend_line": 108.486132, "activity_lines": {"activity_5": 118.739991, "activity_10": 118.003564, "activity_20": 115.855488, "activity_30": 112.571453}, "trend_signal": 1, "fair_value": 70.974779, "relative_strength": 20.372903, "rate_of_change": 0.6425479783304503, "market_dynamics": 0.161093, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.445083, "high": 121.510493, "low": 108.862562, "close": 110.217697, "volume": 22910925}, "trend_line": 108.892673, "activity_lines": {"activity_5": 115.969492, "activity_10": 116.615577, "activity_20": 115.670502, "activity_30": 112.683167}, "trend_signal": 1, "fair_value": 71.479137, "relative_strength": 10.697993, "rate_of_change": 0.37474006355024647, "market_dynamics": -0.136181, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.217691, "high": 112.024541, "low": 103.442017, "close": 103.442017, "volume": 16317987}, "trend_line": 109.118529, "activity_lines": {"activity_5": 111.572831, "activity_10": 114.192759, "activity_20": 114.788588, "activity_30": 112.331512}, "trend_signal": 1, "fair_value": 71.926408, "relative_strength": 1.90596, "rate_of_change": 0.20741156753493706, "market_dynamics": -0.53082, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.89373, "high": 104.345442, "low": 93.2504, "close": 94.484879, "volume": 37499350}, "trend_line": 108.850072, "activity_lines": {"activity_5": 104.943309, "activity_10": 110.42061, "activity_20": 113.040708, "activity_30": 111.387405}, "trend_signal": 0, "fair_value": 72.314161, "relative_strength": -6.687618, "rate_of_change": -0.24602329454056146, "market_dynamics": -0.897596, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.010082, "high": 96.384074, "low": 92.965527, "close": 94.105042, "volume": 18052627}, "trend_line": 108.674353, "activity_lines": {"activity_5": 99.808198, "activity_10": 106.922942, "activity_20": 111.273493, "activity_30": 110.436113}, "trend_signal": 0, "fair_value": 72.681626, "relative_strength": -9.110794, "rate_of_change": -0.16143213942936194, "market_dynamics": -1.228968, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.199993, "high": 95.909275, "low": 93.250397, "close": 93.915123, "volume": 10323803}, "trend_line": 108.236333, "activity_lines": {"activity_5": 96.43681, "activity_10": 103.790469, "activity_20": 109.545559, "activity_30": 109.483905}, "trend_signal": 0, "fair_value": 73.045156, "relative_strength": -9.136097, "rate_of_change": -0.4030573800609556, "market_dynamics": -1.386531, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.010076, "high": 94.010076, "low": 88.122585, "close": 90.211693, "volume": 16962742}, "trend_line": 107.780265, "activity_lines": {"activity_5": 93.429724, "activity_10": 100.396037, "activity_20": 107.508133, "activity_30": 108.321025}, "trend_signal": 0, "fair_value": 73.373971, "relative_strength": -13.414911, "rate_of_change": -0.421363129514007, "market_dynamics": -1.411059, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.021772, "high": 98.758061, "low": 90.021772, "close": 95.434471, "volume": 21335746}, "trend_line": 107.588633, "activity_lines": {"activity_5": 93.497297, "activity_10": 98.487417, "activity_20": 106.02036, "activity_30": 107.524522}, "trend_signal": 0, "fair_value": 73.721277, "relative_strength": -10.956564, "rate_of_change": -0.1777987834785881, "market_dynamics": -1.385143, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.909273, "high": 103.980847, "low": 94.959676, "close": 100.182457, "volume": 20621510}, "trend_line": 107.495038, "activity_lines": {"activity_5": 95.681369, "activity_10": 97.792984, "activity_20": 105.031512, "activity_30": 107.046704}, "trend_signal": 0, "fair_value": 74.089382, "relative_strength": -6.619332, "rate_of_change": -0.08699339083526383, "market_dynamics": -1.208735, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.65726, "high": 101.606856, "low": 97.808463, "close": 100.182455, "volume": 14105820}, "trend_line": 107.506842, "activity_lines": {"activity_5": 97.485602, "activity_10": 97.437054, "activity_20": 104.09045, "activity_30": 106.574924}, "trend_signal": 0, "fair_value": 74.473547, "relative_strength": -7.048817, "rate_of_change": 0.01098097197752713, "market_dynamics": -1.041173, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.283268, "high": 102.556452, "low": 97.333669, "close": 98.758064, "volume": 9623382}, "trend_line": 107.471167, "activity_lines": {"activity_5": 98.409876, "activity_10": 97.209927, "activity_20": 103.076576, "activity_30": 106.010487}, "trend_signal": 0, "fair_value": 74.837875, "relative_strength": -10.700568, "rate_of_change": -0.03318393446996786, "market_dynamics": -0.929499, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.758065, "high": 98.758065, "low": 94.959674, "close": 95.909271, "volume": 10140752}, "trend_line": 107.355589, "activity_lines": {"activity_5": 98.061691, "activity_10": 96.812815, "activity_20": 101.927697, "activity_30": 105.264558}, "trend_signal": 0, "fair_value": 75.190901, "relative_strength": -14.455341, "rate_of_change": -0.10754326320844669, "market_dynamics": -0.918355, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.909269, "high": 98.283261, "low": 90.876409, "close": 91.351204, "volume": 13344352}, "trend_line": 107.042904, "activity_lines": {"activity_5": 95.814311, "activity_10": 95.847116, "activity_20": 100.464475, "activity_30": 104.232017}, "trend_signal": 0, "fair_value": 75.521935, "relative_strength": -16.625507, "rate_of_change": -0.2912610353243946, "market_dynamics": -1.01094, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.110883, "high": 97.333666, "low": 91.066328, "close": 96.384071, "volume": 9633606}, "trend_line": 106.988324, "activity_lines": {"activity_5": 95.516771, "activity_10": 96.016317, "activity_20": 99.611283, "activity_30": 103.544351}, "trend_signal": 0, "fair_value": 75.860874, "relative_strength": -13.823422, "rate_of_change": -0.05098890067480531, "market_dynamics": -1.020494, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.384069, "high": 99.23286, "low": 94.769761, "close": 95.909271, "volume": 10986586}, "trend_line": 106.64689, "activity_lines": {"activity_5": 95.31419, "activity_10": 96.06466, "activity_20": 98.793804, "activity_30": 102.829573}, "trend_signal": 0, "fair_value": 76.193022, "relative_strength": -15.172123, "rate_of_change": -0.31913202042496397, "market_dynamics": -0.940384, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.909271, "high": 97.333668, "low": 88.787295, "close": 90.496574, "volume": 17760193}, "trend_line": 106.230432, "activity_lines": {"activity_5": 93.592256, "activity_10": 95.096072, "activity_20": 97.556929, "activity_30": 101.787617}, "trend_signal": 0, "fair_value": 76.481908, "relative_strength": -22.785035, "rate_of_change": -0.39050177646999906, "market_dynamics": -0.808919, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.971373, "high": 93.060482, "low": 89.641937, "close": 92.110886, "volume": 13379890}, "trend_line": 105.928013, "activity_lines": {"activity_5": 92.959192, "activity_10": 94.48315, "activity_20": 96.597822, "activity_30": 100.876679}, "trend_signal": 0, "fair_value": 76.777394, "relative_strength": -21.429596, "rate_of_change": -0.28468207678943286, "market_dynamics": -0.600124, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.300802, "high": 92.7756, "low": 87.07802, "close": 87.552818, "volume": 12224803}, "trend_line": 105.338145, "activity_lines": {"activity_5": 91.059998, "activity_10": 93.006959, "activity_20": 95.336007, "activity_30": 99.691182}, "trend_signal": 0, "fair_value": 77.046875, "relative_strength": -24.963296, "rate_of_change": -0.5568574197648829, "market_dynamics": -0.476849, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.932657, "high": 89.357053, "low": 87.078019, "close": 88.122581, "volume": 6661360}, "trend_line": 104.601641, "activity_lines": {"activity_5": 89.60395, "activity_10": 91.777663, "activity_20": 94.257893, "activity_30": 98.580501}, "trend_signal": 0, "fair_value": 77.328037, "relative_strength": -27.537443, "rate_of_change": -0.6991807193870716, "market_dynamics": -0.440828, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.217543, "high": 91.920972, "low": 87.362902, "close": 87.552818, "volume": 6668972}, "trend_line": 103.740746, "activity_lines": {"activity_5": 88.508748, "activity_10": 90.664045, "activity_20": 93.2716, "activity_30": 97.480577}, "trend_signal": 0, "fair_value": 77.630708, "relative_strength": -29.14879, "rate_of_change": -0.8230224609956159, "market_dynamics": -0.483683, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.653629, "high": 88.692338, "low": 84.704032, "close": 86.793144, "volume": 10384314}, "trend_line": 102.387759, "activity_lines": {"activity_5": 87.717417, "activity_10": 89.641933, "activity_20": 92.374661, "activity_30": 96.387183}, "trend_signal": 0, "fair_value": 77.930383, "relative_strength": -29.487992, "rate_of_change": -1.304200183792778, "market_dynamics": -0.54823, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.597382, "high": 98.283267, "low": 87.362904, "close": 94.959679, "volume": 22106607}, "trend_line": 101.517789, "activity_lines": {"activity_5": 89.89516, "activity_10": 90.322191, "activity_20": 92.403599, "activity_30": 95.907952}, "trend_signal": 0, "fair_value": 78.281069, "relative_strength": -23.317229, "rate_of_change": -0.8496816499323998, "market_dynamics": -0.238043, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.434471, "high": 95.434472, "low": 90.591533, "close": 91.826004, "volume": 15804451}, "trend_line": 100.618649, "activity_lines": {"activity_5": 90.838426, "activity_10": 90.449954, "activity_20": 92.206749, "activity_30": 95.282676}, "trend_signal": 0, "fair_value": 78.625318, "relative_strength": -27.407566, "rate_of_change": -0.8856969885346779, "market_dynamics": -0.060921, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.920969, "high": 96.858872, "low": 91.351205, "close": 94.959679, "volume": 12832403}, "trend_line": 100.004649, "activity_lines": {"activity_5": 92.54137, "activity_10": 91.138844, "activity_20": 92.363659, "activity_30": 94.917581}, "trend_signal": 0, "fair_value": 78.993937, "relative_strength": -23.063479, "rate_of_change": -0.6102248500673113, "market_dynamics": 0.221096, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.434476, "high": 95.909274, "low": 90.78145, "close": 93.82016, "volume": 12621805}, "trend_line": 99.262323, "activity_lines": {"activity_5": 93.408669, "activity_10": 91.646447, "activity_20": 92.409782, "activity_30": 94.518581}, "trend_signal": 0, "fair_value": 79.347758, "relative_strength": -23.056957, "rate_of_change": -0.7422914908685951, "market_dynamics": 0.477772, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.105034, "high": 96.384068, "low": 89.926814, "close": 91.920967, "volume": 14898383}, "trend_line": 98.441633, "activity_lines": {"activity_5": 93.22508, "activity_10": 91.846725, "activity_20": 92.276387, "activity_30": 94.044946}, "trend_signal": 0, "fair_value": 79.704661, "relative_strength": -21.51979, "rate_of_change": -0.8267890325315065, "market_dynamics": 0.40261, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.110886, "high": 95.434478, "low": 89.54698, "close": 91.920967, "volume": 13349477}, "trend_line": 97.515544, "activity_lines": {"activity_5": 92.699636, "activity_10": 92.021106, "activity_20": 92.152487, "activity_30": 93.624257}, "trend_signal": 0, "fair_value": 80.049251, "relative_strength": -24.573536, "rate_of_change": -0.9407493270657045, "market_dynamics": 0.535223, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.920969, "high": 94.484878, "low": 90.496571, "close": 91.161285, "volume": 9745411}, "trend_line": 96.729759, "activity_lines": {"activity_5": 92.123546, "activity_10": 92.060816, "activity_20": 91.948097, "activity_30": 93.214305}, "trend_signal": 0, "fair_value": 80.392451, "relative_strength": -25.641654, "rate_of_change": -0.8058048673758147, "market_dynamics": 0.427647, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.446172, "high": 91.54113, "low": 82.519962, "close": 85.368752, "volume": 21112590}, "trend_line": 95.615377, "activity_lines": {"activity_5": 89.660926, "activity_10": 90.981729, "activity_20": 91.212386, "activity_30": 92.481337}, "trend_signal": 0, "fair_value": 80.678713, "relative_strength": -30.459507, "rate_of_change": -1.1520570417217788, "market_dynamics": 0.286858, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.609073, "high": 95.434477, "low": 83.46956, "close": 89.926811, "volume": 23125784}, "trend_line": 94.562588, "activity_lines": {"activity_5": 89.357055, "activity_10": 90.78145, "activity_20": 90.981318, "activity_30": 92.114333}, "trend_signal": 0, "fair_value": 80.998743, "relative_strength": -25.039417, "rate_of_change": -1.1010666202780228, "market_dynamics": 0.365183, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.021775, "high": 91.826007, "low": 89.262095, "close": 91.731049, "volume": 5098419}, "trend_line": 93.690396, "activity_lines": {"activity_5": 89.914152, "activity_10": 90.866051, "activity_20": 90.970917, "activity_30": 91.931653}, "trend_signal": 0, "fair_value": 81.345863, "relative_strength": -25.38589, "rate_of_change": -0.9223436228289333, "market_dynamics": 0.266377, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.110889, "high": 94.199992, "low": 91.636091, "close": 92.775604, "volume": 13624016}, "trend_line": 93.108993, "activity_lines": {"activity_5": 90.832096, "activity_10": 91.050791, "activity_20": 91.093461, "activity_30": 91.872634}, "trend_signal": 0, "fair_value": 81.720824, "relative_strength": -26.205435, "rate_of_change": -0.6205577357149913, "market_dynamics": 0.485387, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.775598, "high": 92.870563, "low": 89.357055, "close": 89.926811, "volume": 10468792}, "trend_line": 92.658486, "activity_lines": {"activity_5": 90.743466, "activity_10": 90.757279, "activity_20": 90.959613, "activity_30": 91.667332}, "trend_signal": 0, "fair_value": 82.06655, "relative_strength": -30.254382, "rate_of_change": -0.483849073526122, "market_dynamics": 0.600534, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.306653, "high": 106.829634, "low": 88.977216, "close": 106.354836, "volume": 35888424}, "trend_line": 93.054152, "activity_lines": {"activity_5": 96.213143, "activity_10": 93.485211, "activity_20": 92.397121, "activity_30": 92.550967}, "trend_signal": 0, "fair_value": 82.516246, "relative_strength": -20.117346, "rate_of_change": 0.4270153950065681, "market_dynamics": 0.906508, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.354836, "high": 108.25403, "low": 101.132055, "close": 102.55645, "volume": 26334098}, "trend_line": 93.335865, "activity_lines": {"activity_5": 99.017619, "activity_10": 95.315343, "activity_20": 93.425399, "activity_30": 93.164019}, "trend_signal": 0, "fair_value": 82.946143, "relative_strength": -23.908084, "rate_of_change": 0.30274092444579614, "market_dynamics": 1.317638, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.50605, "high": 110.153225, "low": 101.132052, "close": 103.980843, "volume": 27686648}, "trend_line": 93.671389, "activity_lines": {"activity_5": 101.454917, "activity_10": 97.245614, "activity_20": 94.55768, "activity_30": 93.850792}, "trend_signal": 1, "fair_value": 83.38303, "relative_strength": -22.771945, "rate_of_change": 0.35948024909825027, "market_dynamics": 1.553246, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.031248, "high": 105.880042, "low": 97.808466, "close": 98.283264, "volume": 13088922}, "trend_line": 93.940442, "activity_lines": {"activity_5": 101.176368, "activity_10": 97.920691, "activity_20": 95.083123, "activity_30": 94.148332}, "trend_signal": 1, "fair_value": 83.775095, "relative_strength": -25.873533, "rate_of_change": 0.2872307145995236, "market_dynamics": 1.704698, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.707659, "high": 99.707659, "low": 95.434477, "close": 97.808464, "volume": 5878240}, "trend_line": 94.019575, "activity_lines": {"activity_5": 100.372376, "activity_10": 98.393762, "activity_20": 95.533955, "activity_30": 94.397882}, "trend_signal": 1, "fair_value": 84.169203, "relative_strength": -29.734741, "rate_of_change": 0.08423741502089035, "market_dynamics": 1.345271, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.758067, "high": 101.132059, "low": 93.915124, "close": 94.76976, "volume": 12567738}, "trend_line": 93.839151, "activity_lines": {"activity_5": 98.030039, "activity_10": 98.193484, "activity_20": 95.646551, "activity_30": 94.446281}, "trend_signal": 1, "fair_value": 84.537944, "relative_strength": -34.915189, "rate_of_change": -0.19190046328118598, "market_dynamics": 0.966271, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.155444, "high": 93.915124, "low": 86.413303, "close": 88.3125, "volume": 13305640}, "trend_line": 93.443486, "activity_lines": {"activity_5": 94.30762, "activity_10": 96.648232, "activity_20": 95.112516, "activity_30": 94.089723}, "trend_signal": 1, "fair_value": 84.870377, "relative_strength": -35.489199, "rate_of_change": -0.4216417090133394, "market_dynamics": 0.438328, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.564517, "high": 86.793148, "low": 80.051008, "close": 81.475403, "volume": 18624350}, "trend_line": 92.867398, "activity_lines": {"activity_5": 89.255766, "activity_10": 93.889222, "activity_20": 93.923711, "activity_30": 93.317588}, "trend_signal": 0, "fair_value": 85.160054, "relative_strength": -39.430255, "rate_of_change": -0.6165095339015912, "market_dynamics": 0.019861, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.57036, "high": 82.045163, "low": 77.202222, "close": 78.911491, "volume": 18606063}, "trend_line": 92.300805, "activity_lines": {"activity_5": 84.849637, "activity_10": 90.850512, "activity_20": 92.516047, "activity_30": 92.417207}, "trend_signal": 0, "fair_value": 85.420983, "relative_strength": -40.793322, "rate_of_change": -0.6101096964082029, "market_dynamics": -0.368835, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.297179, "high": 81.095566, "low": 76.917339, "close": 79.196373, "volume": 7938131}, "trend_line": 91.895644, "activity_lines": {"activity_5": 81.82992, "activity_10": 88.115674, "activity_20": 91.211934, "activity_30": 91.57176}, "trend_signal": 0, "fair_value": 85.691767, "relative_strength": -38.815407, "rate_of_change": -0.4389571683583828, "market_dynamics": -0.763844, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.866936, "high": 79.481247, "low": 75.967742, "close": 76.062698, "volume": 7732181}, "trend_line": 91.218265, "activity_lines": {"activity_5": 79.006451, "activity_10": 85.006176, "activity_20": 89.669518, "activity_30": 90.55028}, "trend_signal": 0, "fair_value": 85.929349, "relative_strength": -39.285583, "rate_of_change": -0.7371176374801856, "market_dynamics": -1.03706, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.72742, "high": 78.246774, "low": 75.492942, "close": 76.442543, "volume": 8246108}, "trend_line": 90.569374, "activity_lines": {"activity_5": 77.556734, "activity_10": 82.516506, "activity_20": 88.253262, "activity_30": 89.597007}, "trend_signal": 0, "fair_value": 86.172042, "relative_strength": -42.908262, "rate_of_change": -0.7113608223090037, "market_dynamics": -1.176882, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.727421, "high": 76.727421, "low": 73.118947, "close": 74.543343, "volume": 17423327}, "trend_line": 90.037599, "activity_lines": {"activity_5": 76.265281, "activity_10": 80.156326, "activity_20": 86.738881, "activity_30": 88.56307}, "trend_signal": 0, "fair_value": 86.400954, "relative_strength": -45.37355, "rate_of_change": -0.5871465999091439, "market_dynamics": -1.194811, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.208063, "high": 75.777823, "low": 70.839916, "close": 71.409676, "volume": 12884328}, "trend_line": 89.347559, "activity_lines": {"activity_5": 74.39141, "activity_10": 77.761616, "activity_20": 85.008806, "activity_30": 87.361268}, "trend_signal": 0, "fair_value": 86.605497, "relative_strength": -49.441717, "rate_of_change": -0.7663909385233565, "market_dynamics": -1.188686, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.599597, "high": 72.169358, "low": 69.605445, "close": 71.029839, "volume": 12054268}, "trend_line": 88.796793, "activity_lines": {"activity_5": 72.891047, "activity_10": 75.786455, "activity_20": 83.340229, "activity_30": 86.17948}, "trend_signal": 0, "fair_value": 86.814296, "relative_strength": -48.602582, "rate_of_change": -0.6164309424502689, "market_dynamics": -1.179797, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.744959, "high": 77.107251, "low": 70.175202, "close": 76.157654, "volume": 22495643}, "trend_line": 88.397962, "activity_lines": {"activity_5": 73.644392, "activity_10": 75.230508, "activity_20": 82.25588, "activity_30": 85.364052}, "trend_signal": 0, "fair_value": 87.0474, "relative_strength": -47.317504, "rate_of_change": -0.44915023000885523, "market_dynamics": -1.028924, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.297181, "high": 77.297181, "low": 74.353431, "close": 74.638306, "volume": 12440041}, "trend_line": 87.967479, "activity_lines": {"activity_5": 73.884957, "activity_10": 74.736717, "activity_20": 81.070693, "activity_30": 84.476332}, "trend_signal": 0, "fair_value": 87.253903, "relative_strength": -46.744726, "rate_of_change": -0.48698294650730684, "market_dynamics": -1.037, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.068549, "high": 78.246771, "low": 73.593751, "close": 77.487091, "volume": 12276873}, "trend_line": 87.657277, "activity_lines": {"activity_5": 75.1954, "activity_10": 75.00951, "activity_20": 80.229621, "activity_30": 83.800178}, "trend_signal": 0, "fair_value": 87.496332, "relative_strength": -45.02543, "rate_of_change": -0.3526325905054115, "market_dynamics": -0.918695, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.436695, "high": 90.306648, "low": 74.638303, "close": 90.306648, "volume": 22956379}, "trend_line": 87.502176, "activity_lines": {"activity_5": 80.582778, "activity_10": 77.685646, "activity_20": 80.677288, "activity_30": 83.971105}, "trend_signal": 0, "fair_value": 87.811035, "relative_strength": -38.179899, "rate_of_change": -0.17694024421952753, "market_dynamics": -0.364257, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.508261, "high": 93.060481, "low": 82.519957, "close": 92.965523, "volume": 65626625}, "trend_line": 87.54016, "activity_lines": {"activity_5": 85.59665, "activity_10": 80.638029, "activity_20": 81.389937, "activity_30": 84.323579}, "trend_signal": 0, "fair_value": 88.141443, "relative_strength": -35.523193, "rate_of_change": 0.04340920618933461, "market_dynamics": 0.127262, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.3125, "high": 102.556454, "low": 88.3125, "close": 94.484879, "volume": 44498016}, "trend_line": 87.524333, "activity_lines": {"activity_5": 89.654595, "activity_10": 83.61631, "activity_20": 82.232818, "activity_30": 84.771625}, "trend_signal": 0, "fair_value": 88.479717, "relative_strength": -31.92444, "rate_of_change": -0.01807970193337731, "market_dynamics": 0.738123, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.384068, "high": 99.707663, "low": 93.915122, "close": 94.199997, "volume": 23122349}, "trend_line": 87.536994, "activity_lines": {"activity_5": 92.395764, "activity_10": 86.207846, "activity_20": 83.10509, "activity_30": 85.202313}, "trend_signal": 0, "fair_value": 88.810009, "relative_strength": -34.41638, "rate_of_change": 0.014465691500909204, "market_dynamics": 1.173419, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.5, "high": 88.599998, "low": 77.300003, "close": 77.300003, "volume": 65942876}, "trend_line": 87.049629, "activity_lines": {"activity_5": 88.199489, "activity_10": 85.403792, "activity_20": 82.407632, "activity_30": 84.541862}, "trend_signal": 0, "fair_value": 89.016442, "relative_strength": -42.991297, "rate_of_change": -0.5567531825458972, "market_dynamics": 1.139783, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.5, "high": 78.5, "low": 74.599998, "close": 77.199997, "volume": 22290194}, "trend_line": 86.55893, "activity_lines": {"activity_5": 83.982351, "activity_10": 84.531435, "activity_20": 81.827701, "activity_30": 83.906402}, "trend_signal": 0, "fair_value": 89.209922, "relative_strength": -44.876164, "rate_of_change": -0.5637002772292025, "market_dynamics": 0.869825, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 78.599998, "low": 75.699997, "close": 75.800003, "volume": 10910870}, "trend_line": 86.046887, "activity_lines": {"activity_5": 80.172326, "activity_10": 83.299255, "activity_20": 81.214834, "activity_30": 83.212278}, "trend_signal": 0, "fair_value": 89.40059, "relative_strength": -43.265167, "rate_of_change": -0.5915542163009704, "market_dynamics": 0.5174, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.5, "close": 73.599998, "volume": 11250007}, "trend_line": 85.654595, "activity_lines": {"activity_5": 76.773333, "activity_10": 81.580344, "activity_20": 80.497244, "activity_30": 82.409253}, "trend_signal": 0, "fair_value": 89.581637, "relative_strength": -40.578586, "rate_of_change": -0.45590493006446314, "market_dynamics": 0.213756, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.5, "high": 74.5, "low": 71.599998, "close": 72.099998, "volume": 11718978}, "trend_line": 85.060368, "activity_lines": {"activity_5": 74.266666, "activity_10": 79.635208, "activity_20": 79.737606, "activity_30": 81.534763}, "trend_signal": 0, "fair_value": 89.745786, "relative_strength": -42.170222, "rate_of_change": -0.6937479536270105, "market_dynamics": -0.039067, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.699997, "high": 73.400002, "low": 68.800003, "close": 71.199997, "volume": 16522023}, "trend_line": 84.376, "activity_lines": {"activity_5": 72.933332, "activity_10": 77.572587, "activity_20": 78.969456, "activity_30": 80.640545}, "trend_signal": 0, "fair_value": 89.905846, "relative_strength": -41.1384, "rate_of_change": -0.8045674102891162, "market_dynamics": -0.156458, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.199997, "high": 78.300003, "low": 70.699997, "close": 76.699997, "volume": 12364186}, "trend_line": 83.840146, "activity_lines": {"activity_5": 73.839998, "activity_10": 76.624276, "activity_20": 78.774046, "activity_30": 80.145319}, "trend_signal": 0, "fair_value": 90.058027, "relative_strength": -37.081572, "rate_of_change": -0.6350786953636111, "market_dynamics": -0.182344, "expectation": {"probability": 41.0397, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [54.1833, 51.124569, 51.998489, 53.571553, 54.795048, 58.815105, 61.61166, 65.10735, 69.564362, 68.166085, 68.777825, 73.584412, 67.991299, 67.641727, 66.942589, 69.040009, 67.903905, 65.893882, 67.903908, 74.458336, 74.370944, 67.029984, 66.680415, 66.068672, 64.932571, 67.816513, 75.769226, 72.623097, 74.807908, 80.750599, 81.71191, 89.140266, 85.64457, 100.501282, 104.870899, 107.055706, 105.744827, 115.35799, 107.492676, 102.686089, 104.870899, 98.316467, 101.37521, 99.190399, 99.190392, 100.938244, 104.433941, 106.15229, 98.473187, 98.47318, 93.052641, 89.438948, 86.728673, 81.579159, 82.030872, 82.663266, 83.386013, 87.270724, 91.245788, 98.924897, 101.183461, 95.311199, 93.956065, 94.407778, 94.859489, 97.569761, 98.021471, 96.666338, 102.086884, 100.731749, 108.410851, 104.345445, 101.183455, 102.990306, 100.280038, 100.731742, 98.924898, 100.731745, 95.762912, 106.152285, 103.442017, 101.63517, 106.152287, 112.024545, 112.927967, 126.931035, 117.445086, 107.05571, 115.638238, 114.283101, 117.8968, 119.703643, 116.089946, 118.800219, 121.510489, 117.445083, 110.217691, 103.89373, 94.010082, 94.199993, 94.010076, 90.021772, 95.909273, 100.65726, 98.283268, 98.758065, 95.909269, 92.110883, 96.384069, 95.909271, 90.971373, 92.300802, 87.932657, 88.217543, 85.653629, 88.597382, 95.434471, 91.920969, 95.434476, 94.105034, 92.110886, 91.920969, 91.446172, 84.609073, 90.021775, 92.110889, 92.775598, 90.306653, 106.354836, 103.50605, 103.031248, 99.707659, 98.758067, 93.155444, 83.564517, 81.57036, 77.297179, 77.866936, 76.72742, 76.727421, 75.208063, 71.599597, 70.744959, 77.297181, 74.068549, 78.436695, 86.508261, 88.3125, 96.384068, 88.5, 77.5, 78.0, 76.0, 74.5, 72.699997, 71.199997], "highs": [55.406795, 53.484161, 56.542893, 54.882439, 60.912514, 62.310799, 70.263503, 71.137428, 70.70047, 71.050041, 75.769226, 74.633129, 69.389579, 67.991302, 71.487007, 70.088715, 67.991298, 68.078693, 77.517079, 76.905322, 74.370944, 67.029984, 67.991302, 66.680423, 68.690441, 77.342285, 76.64315, 74.633125, 83.022796, 84.683254, 90.451156, 91.762039, 102.24913, 111.425339, 112.736221, 111.862293, 117.542801, 116.231914, 110.55141, 108.803558, 104.870899, 104.433937, 113.610145, 107.055709, 103.996979, 107.055713, 111.862293, 106.15229, 101.183459, 98.924892, 93.956065, 89.709978, 87.632097, 83.657028, 84.47012, 85.463878, 88.174149, 95.311194, 100.731748, 102.08688, 102.086884, 97.569758, 97.569758, 99.37661, 98.473185, 98.021477, 99.82832, 103.442021, 104.345444, 108.862561, 108.862563, 106.604001, 104.79715, 104.797154, 104.345445, 102.086884, 106.152292, 101.635169, 107.507426, 106.604001, 104.345441, 106.603999, 112.476253, 117.445084, 127.834456, 127.382747, 121.510494, 117.445084, 125.124186, 120.607071, 121.9622, 119.703643, 121.058777, 123.769047, 122.865624, 121.510493, 112.024541, 104.345442, 96.384074, 95.909275, 94.010076, 98.758061, 103.980847, 101.606856, 102.556452, 98.758065, 98.283261, 97.333666, 99.23286, 97.333668, 93.060482, 92.7756, 89.357053, 91.920972, 88.692338, 98.283267, 95.434472, 96.858872, 95.909274, 96.384068, 95.434478, 94.484878, 91.54113, 95.434477, 91.826007, 94.199992, 92.870563, 106.829634, 108.25403, 110.153225, 105.880042, 99.707659, 101.132059, 93.915124, 86.793148, 82.045163, 81.095566, 79.481247, 78.246774, 76.727421, 75.777823, 72.169358, 77.107251, 77.297181, 78.246771, 90.306648, 93.060481, 102.556454, 99.707663, 88.599998, 78.5, 78.599998, 77.0, 74.5, 73.400002, 78.300003], "lows": [50.338032, 50.338036, 50.774994, 52.260662, 53.484161, 57.853783, 60.999916, 64.932568, 67.729126, 66.418236, 66.942586, 68.166089, 65.631703, 62.398186, 66.855198, 66.942593, 65.194741, 64.495605, 67.029981, 73.40963, 66.156056, 65.282139, 65.544308, 64.320813, 64.932571, 66.243454, 72.360923, 71.224819, 73.67181, 78.827958, 80.488415, 82.935402, 84.858037, 100.501282, 99.190392, 104.870896, 103.996972, 103.123051, 100.501278, 101.375203, 97.879509, 96.131657, 97.005589, 98.316467, 98.316468, 100.938244, 102.249123, 97.569759, 95.762916, 90.79408, 87.632102, 85.012171, 82.572926, 72.996635, 81.217789, 81.759842, 83.205324, 82.482584, 90.794076, 94.407773, 94.407779, 92.600925, 92.600929, 93.50435, 93.052642, 94.407777, 96.214622, 95.762909, 97.569761, 99.828325, 103.442018, 98.473188, 99.82832, 99.828323, 99.828323, 96.214629, 98.473186, 97.569763, 95.3112, 102.990303, 98.9249, 100.731746, 103.893732, 104.79715, 111.572832, 117.896798, 114.734815, 101.183456, 112.927967, 111.121118, 115.63824, 107.959134, 112.476251, 116.993369, 116.08995, 108.862562, 103.442017, 93.2504, 92.965527, 93.250397, 88.122585, 90.021772, 94.959676, 97.808463, 97.333669, 94.959674, 90.876409, 91.066328, 94.769761, 88.787295, 89.641937, 87.07802, 87.078019, 87.362902, 84.704032, 87.362904, 90.591533, 91.351205, 90.78145, 89.926814, 89.54698, 90.496571, 82.519962, 83.46956, 89.262095, 91.636091, 89.357055, 88.977216, 101.132055, 101.132052, 97.808466, 95.434477, 93.915124, 86.413303, 80.051008, 77.202222, 76.917339, 75.967742, 75.492942, 73.118947, 70.839916, 69.605445, 70.175202, 74.353431, 73.593751, 74.638303, 82.519957, 88.3125, 93.915122, 77.300003, 74.599998, 75.699997, 73.5, 71.599998, 68.800003, 70.699997], "closes": [50.94978, 52.610237, 53.658947, 54.270691, 58.028564, 60.999912, 64.757782, 69.38958, 68.428268, 67.816513, 72.885284, 68.428268, 66.767807, 66.243454, 68.603043, 67.729126, 65.893883, 67.204773, 73.671814, 74.370941, 66.243454, 66.418236, 65.631699, 64.670387, 66.942596, 75.419655, 72.535706, 74.283554, 80.575806, 81.274948, 87.829376, 84.333679, 100.93824, 103.123055, 107.492668, 105.307861, 114.921028, 107.929634, 101.375198, 104.433945, 99.627357, 100.501282, 99.190399, 98.316467, 100.064323, 103.123055, 106.15229, 97.569763, 98.924896, 92.600929, 88.264496, 86.005936, 83.657028, 80.856415, 82.121216, 82.572929, 86.638336, 93.052635, 98.021477, 101.183456, 95.311203, 92.600929, 93.956062, 93.956062, 97.11805, 98.021477, 96.666336, 102.538597, 99.37661, 107.05571, 103.89373, 101.183456, 102.990303, 99.828323, 99.828323, 99.37661, 100.731743, 98.021477, 106.15229, 102.990303, 101.183456, 105.248863, 110.217697, 113.379677, 127.382744, 121.058777, 118.800217, 113.379677, 116.089951, 116.541664, 119.703644, 114.73481, 118.800217, 121.51049, 117.896797, 110.217697, 103.442017, 94.484879, 94.105042, 93.915123, 90.211693, 95.434471, 100.182457, 100.182455, 98.758064, 95.909271, 91.351204, 96.384071, 95.909271, 90.496574, 92.110886, 87.552818, 88.122581, 87.552818, 86.793144, 94.959679, 91.826004, 94.959679, 93.82016, 91.920967, 91.920967, 91.161285, 85.368752, 89.926811, 91.731049, 92.775604, 89.926811, 106.354836, 102.55645, 103.980843, 98.283264, 97.808464, 94.76976, 88.3125, 81.475403, 78.911491, 79.196373, 76.062698, 76.442543, 74.543343, 71.409676, 71.029839, 76.157654, 74.638306, 77.487091, 90.306648, 92.965523, 94.484879, 94.199997, 77.300003, 77.199997, 75.800003, 73.599998, 72.099998, 71.199997, 76.699997], "volumes": [47082202, 28529364, 48964205, 23528756, 70627187, 54190971, 159316860, 88627683, 37529732, 45940236, 69065149, 53121936, 29180016, 31471204, 30413248, 18600029, 20084147, 23586531, 92802890, 37335613, 30834232, 15778602, 13360408, 10315242, 24974914, 68702020, 23429375, 4393727, 21938529, 26807172, 38543184, 27805337, 73619892, 73826439, 55831812, 17683799, 25586474, 28135968, 16805537, 16137576, 17937106, 23637220, 37996910, 27499050, 15023557, 17306688, 34700165, 53949874, 10561865, 16853681, 17568852, 10734362, 14494612, 17060120, 8153643, 9328475, 16829244, 27837747, 47416269, 18054322, 19300278, 10745026, 14362541, 17405720, 14473036, 9702858, 13075810, 18327861, 13930295, 41006808, 15635731, 18208530, 13513677, 8436681, 7226267, 14622178, 24455968, 6853509, 19249721, 7644893, 15843363, 10740182, 21106602, 32584649, 24517578, 22359059, 15624501, 45247596, 47651379, 34012072, 17395166, 22073047, 19837813, 14167971, 10987590, 22910925, 16317987, 37499350, 18052627, 10323803, 16962742, 21335746, 20621510, 14105820, 9623382, 10140752, 13344352, 9633606, 10986586, 17760193, 13379890, 12224803, 6661360, 6668972, 10384314, 22106607, 15804451, 12832403, 12621805, 14898383, 13349477, 9745411, 21112590, 23125784, 5098419, 13624016, 10468792, 35888424, 26334098, 27686648, 13088922, 5878240, 12567738, 13305640, 18624350, 18606063, 7938131, 7732181, 8246108, 17423327, 12884328, 12054268, 22495643, 12440041, 12276873, 22956379, 65626625, 44498016, 23122349, 65942876, 22290194, 10910870, 11250007, 11718978, 16522023, 12364186], "sma": {"5": [null, null, null, null, 53.9036, 55.9137, 58.3432, 61.4893, 64.3208, 66.2784, 68.6555, 69.3896, 68.8652, 68.4283, 68.5856, 67.5543, 67.0475, 67.1349, 68.6205, 69.7741, 69.477, 69.5818, 69.2672, 67.4669, 65.9813, 67.8165, 69.04, 70.7704, 73.9515, 76.8179, 79.2999, 81.6595, 86.9904, 91.4999, 96.7434, 100.2391, 106.3566, 107.7548, 107.4053, 106.7935, 105.6574, 102.7735, 101.0256, 100.4139, 99.54, 100.2391, 101.3693, 101.0452, 101.1669, 99.6742, 96.7025, 92.6732, 89.8907, 86.277, 84.181, 83.0427, 83.1692, 85.0483, 88.4813, 92.2938, 94.8414, 96.0339, 96.2146, 95.4015, 94.5885, 95.1305, 95.9436, 97.6601, 98.7442, 100.7317, 101.9062, 102.8096, 102.9, 102.9903, 101.5448, 100.6414, 100.5511, 99.5573, 100.8221, 101.4545, 101.8159, 102.7193, 105.1585, 106.604, 111.4825, 115.4576, 118.1678, 118.8002, 119.3423, 117.1741, 116.903, 116.0899, 117.1741, 118.2582, 118.5292, 116.632, 114.3734, 109.5104, 104.0293, 99.233, 95.2318, 93.6302, 94.7698, 95.9852, 96.9538, 98.0933, 97.2767, 96.517, 95.6624, 94.0101, 93.2504, 92.4907, 90.8384, 89.1671, 88.4264, 88.9962, 89.8508, 91.2183, 92.4717, 93.4973, 92.8896, 92.7566, 90.8384, 90.0598, 90.0218, 90.1927, 89.9458, 94.143, 96.669, 99.1189, 100.2204, 101.7968, 99.4798, 96.631, 92.1299, 88.2555, 84.5331, 80.7917, 78.4177, 77.0313, 75.5309, 73.8976, 73.9166, 73.5558, 74.1445, 77.9239, 82.311, 85.9765, 89.8888, 89.8514, 87.2301, 83.797, 79.62, 75.2, 73.98, 73.88], "10": [46.454752, 47.544363, 48.642806, 49.56024, 50.661385, 52.155795, 54.095907, 56.385589, 58.605357, 60.091027, 62.284578, 63.866381, 65.177267, 66.374543, 67.431991, 68.104913, 68.218523, 68.000042, 68.524397, 69.179839, 68.515656, 68.314653, 68.201042, 68.043736, 67.877691, 68.646744, 69.310926, 70.018804, 70.709203, 71.399604, 73.558196, 75.349741, 78.880395, 82.725662, 86.780669, 89.769489, 94.008022, 97.37263, 99.452569, 101.768468, 102.948267, 104.565027, 104.390243, 103.909584, 103.166749, 102.948269, 102.071395, 101.035408, 100.790378, 99.607076, 98.47079, 97.021255, 95.467918, 93.721913, 91.927602, 89.87259, 87.921194, 87.469482, 87.37914, 88.237392, 88.942063, 89.601562, 90.631466, 91.941431, 93.441114, 94.985969, 95.988769, 96.937365, 97.072878, 97.660104, 98.518356, 99.376609, 100.280033, 100.867259, 101.138287, 101.2738, 101.680341, 101.228629, 101.906197, 101.499656, 101.228628, 101.635169, 102.357909, 103.713044, 106.468486, 108.636703, 110.44355, 111.97937, 112.973136, 114.328272, 116.180291, 117.128886, 117.987138, 118.800219, 117.851624, 116.767516, 115.231696, 113.342217, 111.143726, 108.881072, 105.931877, 104.001843, 102.140067, 100.007263, 98.09339, 96.662547, 95.453466, 95.643385, 95.823808, 95.481953, 95.671872, 94.883707, 93.67772, 92.414756, 91.218264, 91.123305, 91.170785, 91.028345, 90.819434, 90.961874, 90.942882, 91.303728, 91.028346, 91.265745, 91.759535, 91.541128, 91.351209, 92.490724, 93.364353, 94.570341, 95.206571, 95.871288, 96.811389, 96.649958, 95.624394, 94.237982, 93.164938, 90.135725, 87.524334, 84.580584, 81.893225, 79.215363, 77.354152, 75.986733, 75.587901, 76.727417, 78.104332, 79.94655, 81.722296, 81.997962, 82.576994, 83.05401, 82.798245, 82.544414, 81.915704, 80.555039], "20": [43.172072, 43.852584, 44.60641, 45.378296, 46.304671, 47.431808, 48.68003, 50.02831, 51.466319, 52.796492, 54.369665, 55.705372, 56.910037, 57.967392, 59.046688, 60.130354, 61.157215, 62.192815, 63.564877, 64.635433, 65.400117, 66.090517, 66.689155, 67.209139, 67.654841, 68.375828, 68.764724, 69.009423, 69.6168, 70.289722, 71.036926, 71.832197, 73.540719, 75.384699, 77.32918, 79.208117, 81.659474, 83.695717, 85.080886, 86.584036, 88.253231, 89.957384, 91.635319, 93.317623, 94.973709, 96.358879, 98.039708, 99.204019, 100.121473, 100.687772, 100.709528, 100.793141, 99.929081, 98.815749, 97.547176, 96.410429, 94.996295, 94.252445, 94.084759, 93.922234, 93.706427, 93.311409, 93.049692, 92.831672, 92.684358, 92.429279, 91.954982, 92.203423, 92.226009, 92.948748, 93.73021, 94.489086, 95.455749, 96.404345, 97.2897, 98.129884, 98.834555, 99.082997, 99.489537, 99.57988, 99.873492, 100.505889, 101.318971, 102.290152, 103.803386, 104.955251, 106.061945, 106.603999, 107.439666, 107.913964, 108.70446, 109.382027, 110.172523, 111.256632, 112.160055, 112.70211, 112.837623, 112.660793, 112.058431, 111.604672, 111.056084, 110.565364, 110.063602, 109.403741, 107.972507, 106.715032, 105.342581, 104.492801, 103.483767, 102.181512, 100.801874, 99.442775, 97.908893, 96.211009, 94.655827, 93.892926, 93.312125, 93.335865, 93.321621, 93.221913, 93.307377, 93.093718, 92.353033, 91.84025, 91.4889, 91.332216, 91.260997, 91.759535, 92.091894, 92.766107, 93.074726, 93.587508, 93.919867, 93.957851, 93.691964, 92.889555, 92.258073, 91.313224, 90.444344, 89.575462, 88.549898, 87.543326, 87.082771, 86.318345, 85.606147, 85.4827, 85.634635, 85.041137, 84.623315, 83.289273, 82.235109, 81.134686, 80.076198, 79.265573, 78.751803, 78.641228], "30": [40.985233, 41.532163, 42.137711, 42.752516, 43.449435, 44.271845, 45.188897, 46.286786, 47.3582, 48.345196, 49.542907, 50.52385, 51.463362, 52.377045, 53.347111, 54.322843, 55.192861, 56.018887, 57.152345, 58.257608, 59.084995, 59.908466, 60.673705, 61.326173, 61.990356, 62.969151, 63.875119, 64.801478, 65.946319, 66.890157, 68.119477, 69.176925, 70.752901, 72.381313, 74.030117, 75.507049, 77.179157, 78.463825, 79.562056, 80.782637, 81.67404, 82.74314, 83.823893, 84.892994, 85.941703, 87.121501, 88.463448, 89.475614, 90.317383, 90.92505, 91.659084, 92.312008, 92.912852, 93.452386, 93.95834, 94.196783, 94.66687, 95.292506, 95.874029, 96.537646, 96.78704, 97.062615, 96.829876, 96.524309, 96.178489, 95.935609, 95.327119, 95.147418, 95.080799, 95.168191, 95.310403, 95.333142, 95.459806, 95.510201, 95.502334, 95.377453, 95.196768, 95.211825, 95.452738, 95.799051, 96.229683, 96.871114, 97.756469, 98.840578, 100.349295, 101.632157, 102.70422, 103.381788, 103.98407, 104.496011, 105.309092, 106.046888, 106.875026, 107.793507, 108.486132, 108.892673, 109.118529, 108.850072, 108.674353, 108.236333, 107.780265, 107.588633, 107.495038, 107.506842, 107.471167, 107.355589, 107.042904, 106.988324, 106.64689, 106.230432, 105.928013, 105.338145, 104.601641, 103.740746, 102.387759, 101.517789, 100.618649, 100.004649, 99.262323, 98.441633, 97.515544, 96.729759, 95.615377, 94.562588, 93.690396, 93.108993, 92.658486, 93.054152, 93.335865, 93.671389, 93.940442, 94.019575, 93.839151, 93.443486, 92.867398, 92.300805, 91.895644, 91.218265, 90.569374, 90.037599, 89.347559, 88.796793, 88.397962, 87.967479, 87.657277, 87.502176, 87.54016, 87.524333, 87.536994, 87.049629, 86.55893, 86.046887, 85.654595, 85.060368, 84.376, 83.840146], "50": [40.67634, 40.858352, 41.049647, 41.226453, 41.466724, 41.776444, 42.186375, 42.767443, 43.335131, 43.886408, 44.581651, 45.201116, 45.763988, 46.363975, 46.972739, 47.57488, 48.078518, 48.622571, 49.344402, 50.146189, 50.751187, 51.355504, 51.958288, 52.535165, 53.131598, 53.913438, 54.619228, 55.375841, 56.26164, 57.123006, 58.140515, 59.047189, 60.294305, 61.580106, 62.939939, 64.276952, 65.779506, 67.089619, 68.323761, 69.588179, 70.75229, 71.928033, 73.058351, 74.122753, 75.183697, 76.325042, 77.540955, 78.562494, 79.616381, 80.409203, 81.155497, 81.823411, 82.423373, 82.955087, 83.436941, 83.868401, 84.306012, 84.779273, 85.371137, 86.038476, 86.486994, 86.970448, 87.514213, 88.068465, 88.638765, 89.244612, 89.860061, 90.566738, 91.080834, 91.734529, 92.487534, 93.182839, 93.930011, 94.63317, 95.290884, 95.770023, 96.333944, 96.808702, 97.320232, 97.754539, 98.021621, 98.439925, 98.625514, 98.830646, 99.228448, 99.543466, 99.62105, 99.730051, 100.024346, 100.2665, 100.668026, 100.952696, 101.344893, 101.808773, 102.165423, 102.307315, 102.25311, 102.191412, 102.095015, 102.121299, 102.160243, 102.348814, 102.679322, 103.065843, 103.39858, 103.665307, 103.759564, 103.826193, 103.783949, 103.570211, 103.506205, 103.405243, 103.288573, 103.160508, 102.95401, 102.892774, 102.795968, 102.644389, 102.53326, 102.230565, 101.99111, 101.790667, 101.438236, 101.240205, 101.07826, 100.94624, 100.730141, 100.896808, 100.824891, 100.844702, 100.786698, 100.63789, 100.328932, 99.827588, 98.909441, 98.066496, 97.274419, 96.528079, 95.735131, 94.895165, 93.929285, 93.055186, 92.202335, 91.264891, 90.456697, 90.058476, 89.848946, 89.848946, 89.850845, 89.518543, 89.258309, 88.865619, 88.33397, 87.772321, 87.22116, 86.836974], "200": [32.768184, 32.845648, 32.934664, 33.026546, 33.144673, 33.273833, 33.41624, 33.583909, 33.747153, 33.910396, 34.102233, 34.271593, 34.433034, 34.58306, 34.746414, 34.90578, 35.057499, 35.219213, 35.409821, 35.605264, 35.773639, 35.949195, 36.115849, 36.28171, 36.467533, 36.695742, 36.931128, 37.193602, 37.478363, 37.759166, 38.068345, 38.361192, 38.736871, 39.115064, 39.521221, 39.914734, 40.345419, 40.745543, 41.095502, 41.469737, 41.81669, 42.16906, 42.514874, 42.859322, 43.213911, 43.585394, 43.977829, 44.316742, 44.662831, 44.980703, 45.271087, 45.544974, 45.815524, 46.068869, 46.337145, 46.606678, 46.891734, 47.205659, 47.538223, 47.893202, 48.214216, 48.524481, 48.83972, 49.154559, 49.484807, 49.820774, 50.150965, 50.511719, 50.85246, 51.230995, 51.600727, 51.966516, 52.337936, 52.694548, 53.05196, 53.400908, 53.760235, 54.106611, 54.490438, 54.859656, 55.221442, 55.603754, 56.000702, 56.415461, 56.900036, 57.357795, 57.821077, 58.259457, 58.708587, 59.155171, 59.615363, 60.058518, 60.510189, 60.969472, 61.411097, 61.809001, 62.168522, 62.491653, 62.815343, 63.140745, 63.453774, 63.789641, 64.147404, 64.510491, 64.860928, 65.199987, 65.519737, 65.863628, 66.207603, 66.520623, 66.842738, 67.142473, 67.445261, 67.746839, 68.046871, 68.385688, 68.708836, 69.048063, 69.382411, 69.706443, 70.032319, 70.354192, 70.648536, 70.968947, 71.294283, 71.622179, 71.938494, 72.337563, 72.725013, 73.116103, 73.477272, 73.835248, 74.177826, 74.486683, 74.755212, 75.013788, 75.277269, 75.522216, 75.748172, 75.9632, 76.151909, 76.337082, 76.533967, 76.721136, 76.913989, 77.159249, 77.410286, 77.681447, 77.942833, 78.125146, 78.312597, 78.474049, 78.621578, 78.754926, 78.880851, 79.036782]}, "ema": {"5": [null, null, null, null, 53.9036, 56.269, 59.0986, 62.5289, 64.4954, 65.6024, 68.03, 68.1628, 67.6978, 67.213, 67.6764, 67.6939, 67.0939, 67.1309, 69.3112, 70.9978, 69.413, 68.4147, 67.4871, 66.5482, 66.6796, 69.593, 70.5739, 71.8104, 74.7322, 76.9131, 80.5519, 81.8125, 88.1877, 93.1662, 97.9417, 100.3971, 105.2384, 106.1355, 104.5487, 104.5105, 102.8828, 102.0889, 101.1228, 100.1873, 100.1463, 101.1386, 102.8098, 101.0631, 100.3504, 97.7672, 94.5997, 91.7351, 89.0424, 86.3137, 84.9162, 84.1351, 84.9695, 87.6639, 91.1164, 94.4721, 94.7518, 94.0348, 94.0086, 93.9911, 95.0334, 96.0294, 96.2417, 98.3407, 98.686, 101.4759, 102.2818, 101.9157, 102.2739, 101.4587, 100.9153, 100.4024, 100.5122, 99.6819, 101.8387, 102.2226, 101.8762, 103.0004, 105.4062, 108.064, 114.5036, 116.6887, 117.3925, 116.0549, 116.0666, 116.2249, 117.3845, 116.5013, 117.2676, 118.6819, 118.4202, 115.686, 111.6047, 105.8981, 101.9671, 99.2831, 96.2593, 95.9844, 97.3837, 98.3166, 98.4638, 97.6123, 95.5253, 95.8115, 95.8441, 94.0616, 93.4114, 91.4585, 90.3465, 89.4153, 88.5412, 90.6807, 91.0625, 92.3615, 92.8478, 92.5388, 92.3329, 91.9423, 89.7511, 89.8097, 90.4502, 91.2253, 90.7925, 95.9799, 98.1721, 100.1083, 99.5, 98.9361, 97.5474, 94.4691, 90.1378, 86.3957, 83.9959, 81.3515, 79.7152, 77.9912, 75.7974, 74.2082, 74.858, 74.7848, 75.6856, 80.5593, 84.6947, 87.9581, 90.0387, 85.7925, 82.9283, 80.5522, 78.2348, 76.1899, 74.5266, 75.2511], "10": [null, null, null, null, null, null, null, null, null, 60.091, 62.4172, 63.5101, 64.1025, 64.4917, 65.2392, 65.6919, 65.7287, 65.997, 67.3925, 68.6613, 68.2217, 67.8938, 67.4825, 66.9712, 66.966, 68.503, 69.2362, 70.1539, 72.0488, 73.7263, 76.2905, 77.7529, 81.9684, 85.8147, 89.7562, 92.5837, 96.6451, 98.6968, 99.1838, 100.1384, 100.0454, 100.1283, 99.9578, 99.6594, 99.733, 100.3494, 101.4044, 100.7072, 100.3832, 98.9682, 97.0221, 95.0192, 92.9533, 90.7539, 89.1843, 87.9822, 87.7379, 88.7042, 90.3983, 92.3592, 92.8959, 92.8423, 93.0448, 93.2105, 93.9209, 94.6665, 95.0301, 96.3953, 96.9373, 98.777, 99.7074, 99.9757, 100.5238, 100.3974, 100.2939, 100.1271, 100.2371, 99.8342, 100.983, 101.3479, 101.318, 102.0327, 103.5209, 105.3134, 109.326, 111.4592, 112.794, 112.9005, 113.4804, 114.037, 115.0673, 115.0068, 115.6965, 116.7536, 116.9615, 115.7353, 113.5002, 110.0429, 107.1451, 104.7396, 102.0982, 100.8866, 100.7586, 100.6538, 100.3091, 99.5092, 98.0259, 97.7274, 97.3968, 96.1422, 95.4093, 93.9808, 92.9157, 91.9406, 91.0047, 91.7238, 91.7424, 92.3273, 92.5988, 92.4755, 92.3747, 92.1541, 90.9204, 90.7397, 90.92, 91.2574, 91.0154, 93.8044, 95.3957, 96.9566, 97.1978, 97.3089, 96.8472, 95.2954, 92.7827, 90.2607, 88.249, 86.0333, 84.2895, 82.5175, 80.4979, 78.7764, 78.3003, 77.6345, 77.6077, 79.9166, 82.2891, 84.5065, 86.269, 84.6383, 83.2858, 81.9248, 80.4112, 78.9001, 77.5, 77.3546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.6354, 64.7885, 64.9438, 65.0093, 64.977, 65.1642, 66.1409, 66.7499, 67.4674, 68.7158, 69.9119, 71.6184, 72.8294, 75.5064, 78.1365, 80.9324, 83.2538, 86.2698, 88.3326, 89.5748, 90.9899, 91.8125, 92.64, 93.2639, 93.7451, 94.3469, 95.1827, 96.2275, 96.3553, 96.6, 96.2192, 95.4616, 94.561, 93.5226, 92.3163, 91.3453, 90.5098, 90.1411, 90.4184, 91.1425, 92.0988, 92.4047, 92.4234, 92.5694, 92.7014, 93.1221, 93.5887, 93.8818, 94.7063, 95.151, 96.2848, 97.0095, 97.407, 97.9387, 98.1187, 98.2815, 98.3858, 98.6092, 98.5533, 99.277, 99.6306, 99.7785, 100.2995, 101.2441, 102.3999, 104.7792, 106.3296, 107.5173, 108.0756, 108.8389, 109.5725, 110.5374, 110.9371, 111.686, 112.6217, 113.124, 112.8473, 111.9515, 110.288, 108.7468, 107.3342, 105.7035, 104.7255, 104.2929, 103.9014, 103.4115, 102.697, 101.6165, 101.1182, 100.6221, 99.6577, 98.939, 97.8546, 96.9277, 96.0349, 95.1547, 95.1361, 94.8209, 94.8341, 94.7375, 94.4693, 94.2266, 93.9347, 93.1189, 92.8149, 92.7116, 92.7177, 92.4519, 93.776, 94.6122, 95.5045, 95.7691, 95.9634, 95.8497, 95.1319, 93.8312, 92.4103, 91.1518, 89.7148, 88.4508, 87.1262, 85.6294, 84.239, 83.4693, 82.6283, 82.1387, 82.9166, 83.8736, 84.8842, 85.7714, 84.9646, 84.2251, 83.4227, 82.4872, 81.498, 80.5172, 80.1537], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8902, 68.2411, 69.2793, 71.3219, 73.3735, 75.5748, 77.493, 79.9078, 81.7156, 82.984, 84.3678, 85.3523, 86.3297, 87.1594, 87.8792, 88.6654, 89.5981, 90.6661, 91.1115, 91.6156, 91.6792, 91.4589, 91.1071, 90.6264, 89.9961, 89.488, 89.0419, 88.8868, 89.1556, 89.7276, 90.4667, 90.7792, 90.8968, 91.0941, 91.2788, 91.6555, 92.0662, 92.363, 93.0195, 93.4296, 94.3087, 94.9271, 95.3307, 95.8249, 96.0832, 96.3248, 96.5217, 96.7933, 96.8726, 97.4712, 97.8273, 98.0438, 98.5087, 99.2641, 100.1748, 101.9301, 103.1642, 104.173, 104.767, 105.4975, 106.21, 107.0806, 107.5744, 108.2987, 109.151, 109.7153, 109.7477, 109.3409, 108.3824, 107.4613, 106.5874, 105.5309, 104.8795, 104.5764, 104.293, 103.9359, 103.418, 102.6395, 102.2359, 101.8278, 101.0967, 100.517, 99.6806, 98.9349, 98.2006, 97.4646, 97.303, 96.9497, 96.8213, 96.6277, 96.324, 96.0399, 95.7252, 95.057, 94.726, 94.5328, 94.4194, 94.1296, 94.9183, 95.4111, 95.964, 96.1136, 96.223, 96.1292, 95.6249, 94.712, 93.6926, 92.7574, 91.6803, 90.6972, 89.6551, 88.4779, 87.3523, 86.63, 85.8564, 85.3164, 85.6384, 86.1111, 86.6513, 87.1383, 86.5036, 85.9034, 85.2515, 84.4998, 83.6998, 82.8934, 82.4938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.4092, 80.7173, 80.9247, 81.0318, 81.0249, 81.0679, 81.1269, 81.3431, 81.8023, 82.4383, 83.1734, 83.6494, 84.0005, 84.3909, 84.766, 85.2504, 85.7512, 86.1792, 86.8208, 87.3132, 88.0874, 88.7072, 89.1965, 89.7374, 90.1332, 90.5134, 90.8609, 91.248, 91.5137, 92.0877, 92.5153, 92.8552, 93.3412, 94.003, 94.7629, 96.0421, 97.0232, 97.8772, 98.4851, 99.1755, 99.8565, 100.6348, 101.1878, 101.8785, 102.6484, 103.2463, 103.5197, 103.5167, 103.1625, 102.8073, 102.4586, 101.9783, 101.7217, 101.6613, 101.6033, 101.4917, 101.2728, 100.8837, 100.7073, 100.5191, 100.1261, 99.8118, 99.331, 98.8915, 98.4468, 97.9898, 97.871, 97.6339, 97.5291, 97.3836, 97.1694, 96.9636, 96.736, 96.2903, 96.0407, 95.8717, 95.7503, 95.5219, 95.9467, 96.2059, 96.5108, 96.5803, 96.6285, 96.5556, 96.2324, 95.6536, 94.9971, 94.3775, 93.6592, 92.9841, 92.2609, 91.4432, 90.6427, 90.0746, 89.4693, 88.9994, 89.0507, 89.2042, 89.4113, 89.5991, 89.1168, 88.6494, 88.1455, 87.5751, 86.9683, 86.3499, 85.9715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.574806, 50.978911, 52.249015, 53.245288, 54.958179, 57.323601, 60.271639, 63.953772, 66.26676, 67.43199, 69.634281, 69.558542, 68.684617, 67.810692, 67.868951, 67.58347, 67.029984, 67.082421, 69.261407, 71.178211, 70.001327, 68.981748, 67.665033, 66.132753, 65.95797, 69.104097, 70.677161, 72.425009, 75.693485, 78.134646, 81.805127, 83.483061, 89.909316, 95.286865, 100.617801, 103.47262, 108.366596, 108.89095, 106.7644, 105.773956, 103.38523, 101.666514, 100.472152, 99.569096, 99.452573, 100.646937, 102.617998, 101.351484, 100.644722, 97.78941, 93.98618, 90.420667, 87.415275, 84.403861, 83.018613, 82.482583, 83.681127, 86.97561, 91.3, 95.534046, 96.539858, 95.793028, 95.100402, 94.347547, 94.919716, 96.064055, 96.575995, 98.774328, 99.346497, 102.116995, 103.17099, 102.930076, 102.990304, 101.966424, 100.912431, 100.189692, 100.219805, 99.37661, 101.574942, 102.29768, 102.207337, 103.351674, 105.851147, 108.591532, 115.51778, 118.709877, 119.824098, 118.22805, 117.324627, 116.391091, 117.234287, 116.511546, 117.414969, 118.860447, 118.739991, 115.969492, 111.572831, 104.943309, 99.808198, 96.43681, 93.429724, 93.497297, 95.681369, 97.485602, 98.409876, 98.061691, 95.814311, 95.516771, 95.31419, 93.592256, 92.959192, 91.059998, 89.60395, 88.508748, 87.717417, 89.89516, 90.838426, 92.54137, 93.408669, 93.22508, 92.699636, 92.123546, 89.660926, 89.357055, 89.914152, 90.832096, 90.743466, 96.213143, 99.017619, 101.454917, 101.176368, 100.372376, 98.030039, 94.30762, 89.255766, 84.849637, 81.82992, 79.006451, 77.556734, 76.265281, 74.39141, 72.891047, 73.644392, 73.884957, 75.1954, 80.582778, 85.59665, 89.654595, 92.395764, 88.199489, 83.982351, 80.172326, 76.773333, 74.266666, 72.933332, 73.839998], "10": [47.895815, 49.014994, 50.126736, 51.149988, 52.689683, 54.569416, 56.860686, 59.641354, 61.830932, 63.505687, 65.831916, 66.94895, 67.476482, 67.670335, 68.075516, 68.129541, 67.727536, 67.543218, 68.574449, 69.637457, 69.103569, 68.72222, 68.23441, 67.592472, 67.392265, 68.763531, 69.470615, 70.37473, 72.294184, 74.215229, 77.20246, 79.161639, 83.814093, 88.22185, 92.724942, 96.093522, 100.666529, 103.197731, 103.925471, 104.831176, 104.441883, 103.996977, 103.019772, 101.915449, 101.21631, 101.208366, 101.790915, 100.972437, 100.588707, 99.099717, 97.037429, 94.771092, 92.341233, 89.684596, 87.575378, 85.874528, 85.286482, 86.219472, 88.138016, 90.647892, 91.934039, 92.599288, 93.391015, 93.995487, 94.93669, 95.769484, 96.075005, 97.265883, 97.709382, 99.524442, 100.657829, 101.142392, 101.799428, 101.717299, 101.528401, 101.208096, 101.109541, 100.444293, 101.339504, 101.536614, 101.479123, 102.210075, 103.770535, 105.774492, 110.078074, 112.730855, 114.578766, 115.112607, 115.859986, 116.508809, 117.486149, 117.223335, 117.527213, 118.167822, 118.003564, 116.615577, 114.192759, 110.42061, 106.922942, 103.790469, 100.396037, 98.487417, 97.792984, 97.437054, 97.209927, 96.812815, 95.847116, 96.016317, 96.06466, 95.096072, 94.48315, 93.006959, 91.777663, 90.664045, 89.641933, 90.322191, 90.449954, 91.138844, 91.646447, 91.846725, 92.021106, 92.060816, 90.981729, 90.78145, 90.866051, 91.050791, 90.757279, 93.485211, 95.315343, 97.245614, 97.920691, 98.393762, 98.193484, 96.648232, 93.889222, 90.850512, 88.115674, 85.006176, 82.516506, 80.156326, 77.761616, 75.786455, 75.230508, 74.736717, 75.00951, 77.685646, 80.638029, 83.61631, 86.207846, 85.403792, 84.531435, 83.299255, 81.580344, 79.635208, 77.572587, 76.624276], "20": [45.242415, 46.141288, 47.075228, 47.995635, 49.200423, 50.59997, 52.250062, 54.2224, 55.974777, 57.531939, 59.445157, 60.784072, 61.837637, 62.726534, 63.739453, 64.566352, 65.115259, 65.691217, 66.784455, 67.813604, 67.966749, 68.063713, 68.020016, 67.827752, 67.802367, 68.541873, 68.938052, 69.463655, 70.565215, 71.675515, 73.345958, 74.612316, 77.38432, 80.201685, 83.259587, 85.924223, 89.325453, 91.827373, 93.511133, 95.354281, 96.596502, 97.762984, 98.642318, 99.278618, 99.921161, 100.697289, 101.629995, 101.585238, 101.558655, 100.842413, 99.659244, 98.258902, 96.626891, 94.810447, 93.220491, 91.794372, 90.863697, 90.678586, 91.037542, 91.713608, 91.845891, 91.740605, 91.802001, 91.888322, 92.296548, 92.804845, 93.208375, 94.216338, 94.899499, 96.311851, 97.35423, 98.064063, 98.873703, 99.290139, 99.616232, 99.814985, 100.062781, 99.985345, 100.658611, 100.992018, 101.144739, 101.656679, 102.581613, 103.730252, 106.120023, 107.763393, 109.081961, 109.778888, 110.682312, 111.549169, 112.671996, 113.246315, 114.143285, 115.223092, 115.855488, 115.670502, 114.788588, 113.040708, 111.273493, 109.545559, 107.508133, 106.02036, 105.031512, 104.09045, 103.076576, 101.927697, 100.464475, 99.611283, 98.793804, 97.556929, 96.597822, 95.336007, 94.257893, 93.2716, 92.374661, 92.403599, 92.206749, 92.363659, 92.409782, 92.276387, 92.152487, 91.948097, 91.212386, 90.981318, 90.970917, 91.093461, 90.959613, 92.397121, 93.425399, 94.55768, 95.083123, 95.533955, 95.646551, 95.112516, 93.923711, 92.516047, 91.211934, 89.669518, 88.253262, 86.738881, 85.008806, 83.340229, 82.25588, 81.070693, 80.229621, 80.677288, 81.389937, 82.232818, 83.10509, 82.407632, 81.827701, 81.214834, 80.497244, 79.737606, 78.969456, 78.774046], "30": [43.360095, 44.110096, 44.892469, 45.675242, 46.660793, 47.793082, 49.114755, 50.67609, 52.104572, 53.424464, 55.007695, 56.226105, 57.274103, 58.227657, 59.274496, 60.202367, 60.948886, 61.723848, 62.862747, 63.973624, 64.48884, 64.961952, 65.331193, 65.589043, 65.951393, 66.8178, 67.434997, 68.106509, 69.124207, 70.113151, 71.464068, 72.510146, 74.559263, 76.64766, 78.912909, 80.930828, 83.473665, 85.457567, 86.93572, 88.540358, 89.756146, 90.970807, 92.031921, 92.966925, 93.945721, 95.054195, 96.281988, 96.869492, 97.479123, 97.626449, 97.4548, 97.090081, 96.531695, 95.753861, 95.022817, 94.288275, 93.800633, 93.696489, 93.872551, 94.215095, 94.13597, 93.865898, 93.665475, 93.480068, 93.518374, 93.637276, 93.68442, 94.149677, 94.422528, 95.195103, 95.758041, 96.136947, 96.630958, 96.912798, 97.191386, 97.441339, 97.786777, 97.969017, 98.674853, 99.161148, 99.508529, 100.090411, 100.951481, 101.95943, 103.80086, 105.136956, 106.244573, 106.933312, 107.753193, 108.563361, 109.544498, 110.152609, 110.975404, 111.919628, 112.571453, 112.683167, 112.331512, 111.387405, 110.436113, 109.483905, 108.321025, 107.524522, 107.046704, 106.574924, 106.010487, 105.264558, 104.232017, 103.544351, 102.829573, 101.787617, 100.876679, 99.691182, 98.580501, 97.480577, 96.387183, 95.907952, 95.282676, 94.917581, 94.518581, 94.044946, 93.624257, 93.214305, 92.481337, 92.114333, 91.931653, 91.872634, 91.667332, 92.550967, 93.164019, 93.850792, 94.148332, 94.397882, 94.446281, 94.089723, 93.317588, 92.417207, 91.57176, 90.55028, 89.597007, 88.56307, 87.361268, 86.17948, 85.364052, 84.476332, 83.800178, 83.971105, 84.323579, 84.771625, 85.202313, 84.541862, 83.906402, 83.212278, 82.409253, 81.534763, 80.640545, 80.145319], "50": [41.466182, 41.934178, 42.436162, 42.954634, 43.613541, 44.379548, 45.280777, 46.347569, 47.353876, 48.31393, 49.451141, 50.386303, 51.232055, 52.035172, 52.907292, 53.721268, 54.43966, 55.189709, 56.172033, 57.153466, 57.784731, 58.399125, 58.958976, 59.457489, 60.022487, 60.896528, 61.626813, 62.397963, 63.386197, 64.367111, 65.571282, 66.598465, 68.241252, 69.920811, 71.721303, 73.38279, 75.368833, 77.021779, 78.366311, 79.782397, 80.960404, 82.127031, 83.196143, 84.186658, 85.203974, 86.299635, 87.469331, 88.254775, 89.0533, 89.562498, 89.870549, 90.060762, 90.132669, 90.071219, 90.038519, 90.004636, 90.113261, 90.456266, 90.975568, 91.595659, 91.959295, 92.199057, 92.473003, 92.725624, 93.08051, 93.448459, 93.739507, 94.236705, 94.58219, 95.208656, 95.685487, 96.026504, 96.41111, 96.642417, 96.846148, 97.006373, 97.20095, 97.267128, 97.633543, 97.855899, 97.990366, 98.273787, 98.735661, 99.314255, 100.433945, 101.290037, 102.045203, 102.584757, 103.226322, 103.87406, 104.636301, 105.18794, 105.887842, 106.67865, 107.309553, 107.625329, 107.669827, 107.36519, 107.048078, 106.727297, 106.260254, 105.996498, 105.911543, 105.813627, 105.644694, 105.350996, 104.86809, 104.578855, 104.268387, 103.747314, 103.297929, 102.672305, 102.072985, 101.455897, 100.81404, 100.500536, 100.066545, 99.75924, 99.413192, 98.997023, 98.592725, 98.168026, 97.52403, 97.072601, 96.699693, 96.374099, 95.941964, 96.162541, 96.227625, 96.351388, 96.250939, 96.134145, 95.904023, 95.43279, 94.713097, 93.928863, 93.188858, 92.357026, 91.569358, 90.738308, 89.817308, 88.919291, 88.256642, 87.567857, 87.027551, 87.021667, 87.135669, 87.31747, 87.488099, 86.995909, 86.512829, 85.985052, 85.386401, 84.749774, 84.099879, 83.687285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.0124, 6.5965, 7.241, 8.2668, 8.9961, 9.2008, 9.6351, 9.1539, 8.6683, 8.3397, 7.6786, 7.5192, 7.2469, 6.9531, 7.133, 7.2433, 7.0519, 6.9433, 6.1614, 5.2672, 4.9173, 5.1089, 5.2764, 5.6669, 6.3816, 6.2269, 6.6448, 6.7521, 7.2886, 8.2092, 8.6769, 9.1506, 9.0827, 8.4034, 7.4726, 6.9869, 5.824, 5.4539, 5.3566, 5.0882, 5.2252, 5.2915, 5.5349, 5.3981, 5.0915, 4.3658, 3.6124, 3.17, 2.8737, 2.7796, 2.5085, 2.0417, 1.8878, 1.969, 2.0389, 2.4851, 2.2396, 1.8576, 0.997, -0.0138, -0.6288, -1.1611, -1.552, -1.4265, -1.1413, -0.7999, -0.0175, 0.1952, 0.3986, 0.3594, 0.2014, 0.0465, -0.2755, -0.3124, -0.0519, 0.442, 1.085, 1.7427, 2.4135, 3.1749, 4.281, 4.9148, 5.0613, 4.5945, 3.6221, 2.8179, 2.5363, 2.5779, 2.7802, 3.1556, 3.0169, 2.6835, 2.0992, 0.9802, 0.1735, -0.6027, -1.2264, -1.1589, -1.0852, -0.674, -0.2868, -0.2166, -0.4206, -0.4823, -0.767, -1.0481, -1.0415, -1.5424, -1.9178, -2.3437, -3.3421, -3.6268, -3.8078, -3.6014, -3.0525, -3.0302, -3.084, -3.2747, -3.674, -3.9405, -3.9226, -3.7432, -3.0925, -1.5952, -0.3784, 0.604, 1.3835, 1.0375, 0.5392, -0.2433, -1.1423, -1.8281, -2.0711, -2.3814, -2.4745, -2.452, -2.7728, -2.6546, -2.3975, -2.2992, -1.8918, -1.458, -0.9704, -0.5038, -0.1372, -0.5172, -1.1209, -1.688, -2.1504, -2.2852, -2.5219, -2.5646], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9, 73.86, 69.63, 70.91, 76.24, 76.73, 60.83, 61.02, 59.64, 57.91, 60.8, 69.27, 64.19, 65.82, 70.96, 71.48, 75.8, 69.73, 78.52, 79.37, 80.99, 77.71, 81.3, 72.19, 64.85, 66.56, 61.5, 62.07, 60.63, 59.64, 61.01, 63.36, 65.57, 55.37, 56.52, 50.05, 46.14, 44.21, 42.22, 39.92, 41.47, 42.05, 47.09, 53.9, 58.37, 60.97, 54.21, 51.38, 52.71, 52.71, 55.97, 56.88, 55.03, 60.95, 56.63, 63.41, 59.3, 55.95, 57.67, 53.72, 53.72, 53.12, 54.76, 50.93, 59.98, 55.68, 53.32, 57.66, 62.27, 64.89, 73.63, 65.68, 63.06, 57.17, 59.22, 59.57, 62.01, 56.26, 59.56, 61.64, 57.4, 49.6, 43.92, 37.77, 37.53, 37.4, 34.9, 40.9, 45.79, 45.79, 44.51, 41.98, 38.24, 44.16, 43.73, 39.1, 41.1, 37.37, 38.12, 37.63, 36.95, 47.89, 44.69, 48.4, 47.16, 45.09, 45.09, 44.18, 37.95, 44.58, 46.99, 48.39, 44.91, 61.93, 57.51, 58.7, 52.37, 51.87, 48.66, 42.62, 37.33, 35.55, 35.92, 33.65, 34.19, 32.76, 30.48, 30.2, 38.28, 36.91, 41.14, 55.58, 57.89, 59.19, 58.82, 42.11, 42.03, 40.91, 39.16, 37.96, 37.22, 44.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7479, 2.9016, 3.1285, 3.7724, 4.2897, 5.169, 5.5202, 7.057, 8.3549, 9.6251, 10.3363, 11.5426, 11.7984, 11.3416, 11.0985, 10.398, 9.8004, 9.116, 8.4062, 7.8936, 7.6462, 7.6067, 6.8045, 6.2066, 5.163, 3.9404, 2.7577, 1.6121, 0.4728, -0.3242, -0.909, -1.0325, -0.6058, 0.1317, 0.9604, 1.1302, 1.0341, 1.0552, 1.0597, 1.3034, 1.5515, 1.6201, 2.1239, 2.2421, 2.9218, 3.1687, 3.1099, 3.1725, 2.9332, 2.7122, 2.4721, 2.364, 2.0361, 2.4047, 2.4138, 2.2492, 2.4191, 2.9208, 3.5329, 5.0893, 5.7462, 6.0152, 5.7251, 5.6486, 5.5605, 5.6802, 5.313, 5.2889, 5.4261, 5.1835, 4.3217, 3.0567, 1.3163, -0.0925, -1.2104, -2.368, -2.8311, -2.7831, -2.7138, -2.7421, -2.9603, -3.4611, -3.4126, -3.3735, -3.7363, -3.8491, -4.2573, -4.4832, -4.6544, -4.7961, -4.2011, -3.937, -3.4352, -3.0938, -2.9427, -2.7906, -2.7003, -3.0609, -2.9449, -2.6766, -2.3524, -2.299, -0.9204, -0.1329, 0.5993, 0.7116, 0.7537, 0.5356, -0.1565, -1.2423, -2.2834, -3.0504, -3.8665, -4.4315, -4.9752, -5.5944, -6.0462, -5.9221, -5.8786, -5.5503, -4.2072, -2.8948, -1.7125, -0.7893, -1.4051, -1.8797, -2.3417, -2.8524, -3.3398, -3.7553, -3.5994], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7712, 5.742, 6.6609, 7.6372, 8.4695, 9.0439, 9.4548, 9.6434, 9.6748, 9.5631, 9.3317, 9.0441, 8.7645, 8.5329, 8.1873, 7.7911, 7.2655, 6.6005, 5.8319, 4.988, 4.0849, 3.2031, 2.3807, 1.698, 1.2373, 1.0162, 1.005, 1.03, 1.0309, 1.0357, 1.0405, 1.0931, 1.1848, 1.2718, 1.4423, 1.6022, 1.8661, 2.1267, 2.3233, 2.4931, 2.5812, 2.6074, 2.5803, 2.537, 2.4369, 2.4304, 2.4271, 2.3915, 2.397, 2.5018, 2.708, 3.1843, 3.6967, 4.1604, 4.4733, 4.7084, 4.8788, 5.0391, 5.0939, 5.1329, 5.1915, 5.1899, 5.0163, 4.6244, 3.9627, 3.1517, 2.2793, 1.3498, 0.5136, -0.1457, -0.6593, -1.0759, -1.4528, -1.8544, -2.1661, -2.4076, -2.6733, -2.9085, -3.1782, -3.4392, -3.6823, -3.905, -3.9642, -3.9588, -3.8541, -3.702, -3.5502, -3.3982, -3.2587, -3.2191, -3.1643, -3.0667, -2.9239, -2.7989, -2.4232, -1.9651, -1.4522, -1.0195, -0.6648, -0.4248, -0.3711, -0.5453, -0.893, -1.3244, -1.8329, -2.3526, -2.8771, -3.4206, -3.9457, -4.341, -4.6485, -4.8289, -4.7045, -4.3426, -3.8166, -3.2111, -2.8499, -2.6559, -2.593, -2.6449, -2.7839, -2.9782, -3.1024], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5837, 3.8831, 3.6754, 3.9054, 3.3289, 2.2977, 1.6437, 0.7546, 0.1256, -0.4471, -0.9255, -1.1505, -1.1183, -0.9262, -1.3828, -1.5845, -2.1025, -2.6601, -3.0742, -3.3759, -3.6121, -3.5273, -3.2897, -2.7305, -1.8431, -0.8845, -0.0446, 0.1002, 0.0032, 0.0195, 0.0192, 0.2103, 0.3667, 0.3483, 0.6816, 0.6399, 1.0557, 1.042, 0.7866, 0.6794, 0.352, 0.1048, -0.1082, -0.173, -0.4008, -0.0257, -0.0133, -0.1423, 0.0221, 0.419, 0.8249, 1.905, 2.0495, 1.8548, 1.2518, 0.9402, 0.6817, 0.6411, 0.2191, 0.156, 0.2346, -0.0064, -0.6946, -1.5677, -2.6464, -3.2442, -3.4897, -3.7178, -3.3447, -2.6374, -2.0545, -1.6662, -1.5075, -1.6067, -1.2465, -0.9659, -1.063, -0.9406, -1.0791, -1.044, -0.9721, -0.8911, -0.2369, 0.0218, 0.4189, 0.6082, 0.6075, 0.6076, 0.5584, 0.1582, 0.2194, 0.3901, 0.5715, 0.4999, 1.5028, 1.8322, 2.0515, 1.7311, 1.4185, 0.9604, 0.2146, -0.697, -1.3904, -1.726, -2.0336, -2.0789, -2.0981, -2.1738, -2.1005, -1.5811, -1.2301, -0.7214, 0.4973, 1.4478, 2.1041, 2.4218, 1.4448, 0.7762, 0.2513, -0.2075, -0.5559, -0.7771, -0.497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.54, 71.82, 67.83, 57.99, 61.57, 80.44, 80.95, 25.43, 26.59, 21.39, 15.03, 30.06, 86.13, 67.05, 75.5, 86.92, 83.26, 89.97, 72.93, 96.54, 82.37, 89.17, 84.66, 95.07, 81.73, 68.48, 71.7, 61.32, 61.16, 52.6, 48.11, 49.49, 55.88, 46.8, 6.72, 14.52, 6.75, 2.21, 3.47, 3.49, 19.35, 22.47, 23.58, 35.1, 51.6, 64.39, 72.52, 67.3, 67.39, 72.05, 72.05, 82.92, 86.02, 81.37, 95.93, 78.0, 93.15, 81.16, 57.5, 63.89, 44.44, 44.44, 41.67, 48.57, 31.43, 81.25, 56.67, 43.33, 73.33, 86.84, 81.63, 98.61, 79.17, 72.22, 55.56, 63.89, 65.28, 75.0, 59.72, 68.75, 78.12, 63.33, 33.9, 8.47, 3.57, 3.31, 2.95, 5.65, 19.76, 33.83, 33.83, 29.84, 21.84, 9.06, 23.78, 23.32, 9.93, 24.58, 2.81, 6.18, 2.81, 10.84, 53.2, 39.89, 57.45, 62.75, 49.67, 49.67, 44.44, 18.07, 46.99, 58.43, 65.06, 46.99, 98.05, 77.86, 77.66, 57.04, 55.33, 44.33, 20.96, 4.73, 5.19, 6.86, 0.28, 2.74, 3.85, 1.45, 3.51, 16.16, 13.87, 25.0, 65.66, 96.09, 75.5, 74.64, 23.35, 23.05, 18.8, 12.12, 7.57, 7.11, 23.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4, 65.88, 62.46, 66.67, 74.32, 62.27, 44.32, 24.47, 21.0, 22.16, 43.74, 61.08, 76.23, 76.49, 81.89, 86.72, 82.05, 86.48, 83.95, 89.36, 85.4, 89.63, 87.15, 81.76, 73.97, 67.17, 64.73, 58.36, 53.96, 50.07, 51.16, 50.72, 36.47, 22.68, 9.33, 7.83, 4.14, 3.06, 8.77, 15.1, 21.8, 27.05, 36.76, 50.36, 62.84, 68.07, 69.07, 68.91, 70.5, 75.67, 80.33, 83.44, 87.77, 85.1, 89.03, 84.1, 77.27, 67.52, 55.28, 50.92, 43.52, 44.89, 40.56, 53.75, 56.45, 60.42, 57.78, 67.83, 80.6, 89.03, 86.47, 83.33, 68.98, 63.89, 61.58, 68.06, 66.67, 67.82, 68.86, 70.07, 58.45, 35.23, 15.31, 5.12, 3.28, 3.97, 9.45, 19.75, 29.14, 32.5, 28.5, 20.25, 18.23, 18.72, 19.01, 19.28, 12.44, 11.19, 3.93, 6.61, 22.28, 34.64, 50.18, 53.36, 56.62, 54.03, 47.93, 37.39, 36.5, 41.16, 56.83, 56.83, 70.03, 74.3, 84.52, 70.85, 63.34, 52.23, 40.21, 23.34, 10.29, 5.59, 4.11, 3.29, 2.29, 2.68, 2.94, 7.04, 11.18, 18.34, 34.84, 62.25, 79.08, 82.08, 57.83, 40.35, 21.73, 17.99, 12.83, 8.93, 12.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.46, -28.18, -32.17, -42.01, -38.43, -19.56, -19.05, -74.57, -73.41, -78.61, -84.97, -69.94, -13.87, -32.95, -24.5, -13.08, -16.74, -10.03, -27.07, -3.46, -17.63, -10.83, -15.34, -4.93, -18.27, -31.52, -28.3, -38.68, -38.84, -47.4, -51.89, -50.51, -44.12, -53.2, -93.28, -85.48, -93.25, -97.79, -96.53, -96.51, -80.65, -77.53, -76.42, -64.9, -48.4, -35.61, -27.48, -32.7, -32.61, -27.95, -27.95, -17.08, -13.98, -18.63, -4.07, -22.0, -6.85, -18.84, -42.5, -36.11, -55.56, -55.56, -58.33, -51.43, -68.57, -18.75, -43.33, -56.67, -26.67, -13.16, -18.37, -1.39, -20.83, -27.78, -44.44, -36.11, -34.72, -25.0, -40.28, -31.25, -21.88, -36.67, -66.1, -91.53, -96.43, -96.69, -97.05, -94.35, -80.24, -66.17, -66.17, -70.16, -78.16, -90.94, -76.22, -76.68, -90.07, -75.42, -97.19, -93.82, -97.19, -89.16, -46.8, -60.11, -42.55, -37.25, -50.33, -50.33, -55.56, -81.93, -53.01, -41.57, -34.94, -53.01, -1.95, -22.14, -22.34, -42.96, -44.67, -55.67, -79.04, -95.27, -94.81, -93.14, -99.72, -97.26, -96.15, -98.55, -96.49, -83.84, -86.13, -75.0, -34.34, -3.91, -24.5, -25.36, -76.65, -76.95, -81.2, -87.88, -92.43, -92.89, -76.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4683, 5.3024, 5.1234, 5.0134, 5.4044, 5.268, 5.4785, 5.212, 5.0145, 4.8249, 4.7674, 5.2197, 5.1527, 5.0281, 5.3369, 5.3739, 5.7017, 5.9249, 6.7814, 7.0773, 7.5393, 7.5002, 7.932, 8.3018, 8.4267, 8.3554, 8.2579, 8.2611, 8.8571, 8.8486, 8.6223, 8.5059, 8.5849, 8.5848, 8.3588, 8.3425, 8.1983, 7.9483, 7.7419, 7.9504, 7.6406, 7.3594, 7.2338, 7.6335, 7.798, 7.7895, 7.7817, 7.5807, 7.3942, 7.2855, 7.1523, 6.8995, 6.6648, 6.7373, 6.74, 6.9361, 6.8279, 6.921, 6.7815, 6.652, 6.4995, 6.4547, 6.5422, 6.3653, 6.7818, 6.5555, 6.4744, 6.4314, 6.5851, 7.0181, 7.6784, 7.8075, 7.7338, 8.4397, 8.708, 8.7636, 8.5893, 8.8147, 8.7981, 8.6537, 8.5195, 8.8144, 8.7978, 8.9619, 8.566, 8.144, 7.9829, 8.0367, 8.107, 7.7992, 7.6152, 7.3426, 7.3472, 7.27, 7.0695, 7.175, 6.9067, 6.8203, 6.496, 6.3575, 6.1883, 6.567, 6.4439, 6.377, 6.2878, 6.2999, 6.2704, 6.1074, 6.3155, 6.7191, 6.4223, 6.1467, 5.9586, 6.8081, 6.8306, 6.987, 7.0645, 6.8651, 6.8903, 6.995, 7.0854, 6.9253, 6.729, 6.4994, 6.2318, 6.0444, 5.9654, 5.7224, 5.8088, 5.6042, 5.5363, 6.26, 6.5657, 7.1142, 7.0198, 7.7255, 7.4523, 7.1271, 6.868, 6.5846, 6.4428, 6.5255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8507, 0.534, 0.515, 0.4432, 0.3297, 0.4422, 1.0637, 0.8008, 0.8929, 1.1537, 1.0636, 1.1789, 0.9603, 1.2462, 1.128, 1.0828, 0.9632, 1.0288, 0.8706, 0.7452, 0.7636, 0.6725, 0.6659, 0.6261, 0.5913, 0.6032, 0.6459, 0.6952, 0.4539, 0.4615, 0.1985, 0.0332, -0.0717, -0.0448, -0.0284, 0.0708, 0.1305, 0.2559, 0.4627, 0.6243, 0.7346, 0.5526, 0.4762, 0.5308, 0.5387, 0.6552, 0.7041, 0.6907, 0.8981, 0.7744, 0.9849, 0.836, 0.7229, 0.7582, 0.6311, 0.6118, 0.5682, 0.6262, 0.4247, 0.9343, 0.7189, 0.5866, 0.8327, 1.082, 1.1493, 1.3683, 1.0287, 0.9015, 0.7107, 0.7665, 0.7582, 0.8169, 0.6558, 0.7481, 0.7951, 0.671, 0.4212, 0.1946, -0.0636, -0.0027, 0.0386, 0.0009, 0.1537, 0.2785, 0.2965, 0.2859, 0.2458, 0.1746, 0.3115, 0.3207, 0.2212, 0.28, 0.1947, 0.2266, 0.2074, 0.159, 0.5588, 0.4067, 0.6017, 0.5312, 0.4187, 0.4123, 0.3776, 0.0564, 0.3645, 0.5192, 0.6201, 0.3895, 1.3382, 1.0362, 1.0094, 0.7313, 0.6894, 0.5391, 0.2381, -0.0223, -0.0245, 0.0528, 0.0277, 0.0962, 0.0969, 0.0759, 0.1169, 0.2529, 0.2428, 0.3225, 0.606, 0.66, 0.7219, 0.7372, 0.3367, 0.3532, 0.331, 0.2811, 0.2559, 0.2491, 0.4356], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0329, -0.0278, -0.0363, -0.0508, -0.0728, -0.0924, -0.0658, -0.0663, -0.1262, -0.0836, -0.0647, -0.0772, -0.03, 0.0888, 0.0091, 0.0374, 0.0286, 0.0648, 0.0368, -0.0195, 0.0025, 0.0378, 0.0316, 0.0058, -0.0254, -0.0376, -0.1253, -0.098, -0.1788, -0.1956, -0.2066, -0.2668, -0.2529, -0.414, -0.3657, -0.4443, -0.4288, -0.4605, -0.3986, -0.2906, -0.2517, -0.264, -0.2996, -0.2644, -0.239, -0.2065, -0.1729, -0.192, -0.0081, -0.0326, 0.064, 0.0672, 0.0662, 0.0992, 0.0551, 0.0451, 0.0621, 0.0159, -0.0505, -0.0756, -0.1478, -0.1097, -0.0554, -0.0012, 0.0796, 0.1245, 0.0709, 0.1071, 0.1222, 0.0724, 0.025, 0.069, 0.0914, 0.1037, 0.1334, 0.1371, 0.0906, 0.0777, 0.0204, -0.0255, -0.0199, -0.0248, -0.0257, -0.0401, -0.0597, -0.1247, -0.1227, -0.1582, -0.2139, -0.1862, -0.2417, -0.2416, -0.2915, -0.3364, -0.381, -0.363, -0.2746, -0.2462, -0.1471, -0.1188, -0.1188, -0.1117, -0.1619, -0.2044, -0.2039, -0.1726, -0.157, -0.1413, -0.034, -0.0666, -0.0631, -0.1189, -0.0861, -0.1133, -0.1124, -0.1438, -0.1889, -0.1668, -0.2058, -0.2247, -0.2163, -0.2403, -0.2134, -0.1354, -0.1794, -0.1638, -0.0823, 0.121, 0.014, 0.0008, -0.1327, -0.0854, -0.1094, -0.1121, -0.1151, -0.0888, -0.0601], "obv": [0, 28529364, 77493569, 101022325, 171649512, 225840483, 385157343, 473785026, 436255294, 390315058, 459380207, 406258271, 377078255, 345607051, 376020299, 357420270, 337336123, 360922654, 453725544, 491061157, 460226925, 476005527, 462645119, 452329877, 477304791, 546006811, 522577436, 526971163, 548909692, 575716864, 614260048, 586454711, 660074603, 733901042, 789732854, 772049055, 797635529, 769499561, 752694024, 768831600, 750894494, 774531714, 736534804, 709035754, 724059311, 741365999, 776066164, 722116290, 732678155, 715824474, 698255622, 687521260, 673026648, 655966528, 664120171, 673448646, 690277890, 718115637, 765531906, 783586228, 764285950, 753540924, 767903465, 767903465, 782376501, 792079359, 779003549, 797331410, 783401115, 824407923, 808772192, 790563662, 804077339, 795640658, 795640658, 781018480, 805474448, 798620939, 817870660, 810225767, 794382404, 805122586, 826229188, 858813837, 883331415, 860972356, 845347855, 800100259, 847751638, 881763710, 899158876, 877085829, 896923642, 911091613, 900104023, 877193098, 860875111, 823375761, 805323134, 794999331, 778036589, 799372335, 819993845, 805888025, 796264643, 786123891, 772779539, 782413145, 771426559, 753666366, 767046256, 754821453, 761482813, 754813841, 744429527, 766536134, 750731683, 763564086, 750942281, 736043898, 736043898, 726298487, 705185897, 728311681, 733410100, 747034116, 736565324, 772453748, 746119650, 773806298, 760717376, 754839136, 742271398, 728965758, 710341408, 691735345, 699673476, 691941295, 700187403, 682764076, 669879748, 657825480, 680321123, 667881082, 680157955, 703114334, 768740959, 813238975, 790116626, 724173750, 701883556, 690972686, 679722679, 668003701, 651481678, 663845864], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.42, 44.04, 44.76, 45.87, 46.99, 48.62, 50.49, 51.91, 53.23, 54.7, 55.83, 56.2, 56.55, 55.96, 54.98, 54.84, 54.71, 54.59, 54.73, 55.2, 54.45, 53.33, 51.21, 48.63, 45.76, 42.67, 40.83, 38.98, 37.08, 34.83, 33.04, 32.07, 31.33, 30.64, 29.64, 28.71, 28.12, 27.47, 26.86, 26.61, 26.94, 27.38, 28.4, 29.34, 28.81, 28.31, 27.85, 27.42, 25.98, 25.48, 24.77, 25.14, 25.48, 24.68, 24.35, 24.95, 26.11, 28.12, 29.99, 30.92, 29.22, 28.53, 27.61, 26.91, 25.12, 23.63, 22.6, 21.5, 20.48, 20.18, 20.89, 21.58, 22.22, 23.28, 23.42, 22.73, 22.09, 21.34, 20.95, 21.09, 21.22, 20.96, 21.47, 21.94, 22.68, 23.37, 23.4, 23.79, 22.25, 20.82, 19.42, 18.05, 16.94, 15.99, 15.11, 15.73, 15.43, 15.15, 14.37, 14.08, 14.66, 15.38, 16.28, 16.43, 16.1, 15.51, 15.09, 15.53, 16.27, 16.99, 17.78, 18.57, 19.6, 20.84, 22.13, 22.11, 22.05, 21.76, 21.17, 21.0, 21.92, 22.77, 21.34, 20.33, 19.38, 18.77, 18.44, 18.48, 17.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.96, 34.43, 33.09, 31.4, 39.52, 37.65, 33.62, 32.81, 33.04, 31.89, 32.98, 39.81, 37.44, 35.63, 42.4, 41.31, 43.38, 40.34, 43.78, 48.21, 42.02, 39.23, 39.56, 35.09, 32.1, 30.07, 28.25, 26.22, 30.11, 27.99, 26.67, 27.67, 29.46, 27.35, 26.09, 24.27, 22.93, 21.96, 20.94, 18.93, 19.05, 19.33, 20.94, 25.11, 27.79, 27.07, 25.16, 23.99, 22.83, 23.29, 22.03, 21.21, 22.32, 24.33, 23.54, 25.9, 24.43, 22.38, 21.21, 20.08, 19.08, 17.84, 20.78, 19.83, 23.47, 22.55, 21.2, 22.32, 26.62, 28.25, 33.64, 30.72, 28.8, 24.5, 28.35, 26.16, 25.91, 23.44, 22.91, 23.87, 22.51, 20.2, 18.8, 17.13, 16.65, 16.26, 15.4, 18.42, 21.56, 20.81, 20.68, 19.92, 18.48, 17.35, 18.48, 16.91, 16.31, 15.34, 14.95, 17.07, 16.28, 24.68, 23.36, 23.51, 22.14, 20.52, 19.14, 18.25, 16.39, 18.44, 17.92, 20.14, 19.29, 30.33, 29.56, 28.77, 26.42, 25.25, 23.36, 21.37, 19.59, 18.61, 17.78, 17.1, 16.56, 15.85, 14.91, 14.44, 19.28, 18.8, 18.89, 29.28, 28.92, 34.31, 32.29, 27.25, 26.23, 25.57, 24.63, 23.86, 22.64, 26.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.25, 8.85, 10.95, 11.38, 9.81, 9.34, 17.8, 18.57, 17.92, 19.11, 17.96, 15.23, 14.32, 15.25, 13.34, 12.3, 10.76, 9.62, 7.8, 6.94, 7.29, 6.81, 5.98, 6.06, 7.76, 7.27, 9.85, 10.66, 9.23, 8.58, 8.18, 7.7, 7.08, 10.47, 11.53, 14.98, 16.91, 18.55, 19.93, 26.63, 25.73, 24.8, 23.43, 20.62, 18.74, 17.42, 16.19, 17.14, 16.32, 15.38, 15.0, 14.43, 13.88, 12.75, 11.83, 10.67, 10.07, 14.35, 13.6, 12.88, 12.24, 15.44, 14.15, 14.51, 12.65, 12.15, 15.91, 14.87, 13.49, 11.75, 9.97, 9.11, 11.46, 21.22, 19.1, 19.09, 18.09, 22.59, 21.02, 19.84, 19.47, 23.33, 26.11, 31.92, 31.25, 30.52, 33.5, 30.9, 28.44, 27.45, 26.11, 27.45, 29.45, 27.63, 26.39, 30.1, 29.03, 29.99, 29.23, 27.74, 29.53, 25.84, 24.45, 22.94, 22.25, 21.59, 20.58, 19.62, 26.64, 23.25, 22.59, 21.91, 23.72, 19.28, 17.84, 16.2, 18.24, 19.9, 19.98, 25.94, 30.19, 31.62, 30.52, 30.39, 29.97, 31.5, 32.37, 32.87, 30.07, 28.94, 27.2, 22.34, 19.78, 16.95, 15.95, 28.82, 30.33, 29.45, 30.67, 31.76, 33.25, 30.48], "ad": [-35717519.0, -23037808.0, -23037749.0, -10489080.0, 5298151.0, 27612082.0, -2447847.0, 36248743.0, 16380118.0, -1822691.0, 22110928.0, -26703796.0, -38240051.0, -26438342.0, -33898293.0, -43198278.0, -53240312.0, -41159354.0, -16411841.0, -33212959.0, -63391102.0, -58657562.0, -71063673.0, -78322528.0, -76580072.0, -31680300.0, -53197093.0, -49704646.0, -39247978.0, -43649150.0, -25391899.0, -44387638.0, 18133748.0, -20256010.0, -7648878.0, -23122189.0, -7440155.0, -14943080.0, -28825930.0, -31673705.0, -40642255.0, -39398168.0, -67395892.0, -94894942.0, -100673204.0, -105617968.0, -112140011.0, -166089835.0, -164329537.0, -173692686.0, -187747780.0, -193940690.0, -202223360.0, -194127036.0, -197750868.0, -202983886.0, -196558136.0, -178522417.0, -156969537.0, -143163289.0, -157922325.0, -168667334.0, -175195775.0, -189923693.0, -182687171.0, -172984313.0, -182791158.0, -168775730.0, -175276534.0, -150672484.0, -163702260.0, -169771783.0, -166086234.0, -174522915.0, -181749182.0, -180624411.0, -190694538.0, -196025038.0, -181053032.0, -188697925.0, -191338502.0, -185555329.0, -175557454.0, -163920078.0, -140764588.0, -148217627.0, -145092751.0, -122468953.0, -145412200.0, -140553322.0, -135583269.0, -132187424.0, -122790567.0, -118067901.0, -123195441.0, -141196883.0, -157514870.0, -186669563.0, -192687113.0, -197848964.0, -202773641.0, -197671623.0, -194415605.0, -190889177.0, -195263443.0, -200333823.0, -211967372.0, -205253036.0, -210629473.0, -221285571.0, -215338954.0, -225526291.0, -226081377.0, -232194612.0, -231700124.0, -223049710.0, -230797013.0, -226814532.0, -224477163.0, -230173599.0, -232757387.0, -239254347.0, -247032669.0, -245197312.0, -240476546.0, -241990311.0, -249063831.0, -215084364.0, -230884823.0, -241085170.0, -252634221.0, -251981091.0, -261572263.0, -268140864.0, -278895775.0, -284368179.0, -283646527.0, -290960768.0, -293519882.0, -297187967.0, -307098980.0, -305759637.0, -289427192.0, -299459517.0, -291191436.0, -268235057.0, -203790873.0, -209723949.0, -230572001.0, -296514877.0, -289084839.0, -299243190.0, -309850352.0, -317528306.0, -316809997.0, -309651799.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60433719.6, 62632014.3, 65091271.5, 63112852.6, 63907097.4, 59885703.5, 56326609.3, 42403338.0, 35899222.8, 41426538.6, 40566076.3, 36742984.6, 33008651.2, 31426690.4, 29311094.2, 28767260.8, 33777459.9, 34111982.7, 32192702.3, 25106266.2, 24053422.1, 24824317.3, 26026990.8, 32052939.2, 38404058.9, 41489748.7, 36387926.6, 36603636.5, 38977860.6, 38464561.4, 37397601.8, 35336994.0, 34920182.3, 31357884.1, 26725145.2, 22644319.7, 22606608.6, 23517977.7, 26099368.3, 25475001.1, 25546611.6, 25509786.2, 24219500.4, 21869270.6, 20825377.6, 20138386.2, 19340564.9, 17553472.8, 14942260.1, 18627700.5, 18747764.6, 18920907.2, 18921973.6, 18908766.5, 18943326.5, 19575265.8, 19612704.1, 19237360.7, 18286372.1, 14937774.7, 17233023.3, 16866568.6, 17612919.0, 17528032.6, 16631128.7, 15906451.8, 16398383.8, 17536399.6, 16388964.4, 16920907.0, 13584715.5, 13605478.7, 12858643.9, 13617936.4, 16032733.2, 17761864.3, 18535552.4, 17652405.7, 21491814.4, 24331980.2, 26968698.1, 27123878.4, 28257164.9, 28130286.0, 26288618.2, 24935619.4, 24990806.0, 25060154.6, 24285330.0, 21325454.8, 18956627.9, 18913385.5, 18839655.4, 18918025.1, 18911810.0, 18775389.2, 17498371.9, 17201008.4, 14414434.0, 13707829.9, 14451468.9, 14093183.7, 13182089.4, 11786074.4, 11042389.6, 11118482.8, 12315068.3, 12561078.2, 12880957.9, 13044479.8, 12758298.8, 12755257.5, 12507318.3, 13952441.3, 15598122.5, 15069533.0, 14221273.9, 13687708.0, 15993310.1, 17364539.4, 18643365.9, 18617310.4, 18230593.3, 17376108.1, 16394093.7, 17746686.8, 18244891.5, 17991825.4, 15176201.1, 13367402.1, 12341070.0, 12320610.6, 12938213.4, 13931003.9, 13844444.0, 13209696.3, 13644727.9, 19413577.3, 23090160.8, 24577784.9, 29429739.8, 30370326.4, 30255986.6, 29131423.0, 29059316.7, 29483831.7, 28424612.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.577, 0.6, 0.629, 0.76, 0.875, 0.956, 0.863, 0.971, 1.092, 1.099, 1.1, 1.094, 1.115, 0.992, 0.849, 0.731, 0.731, 0.749, 0.805, 0.858, 0.881, 0.893, 0.853, 0.769, 0.727, 0.717, 0.741, 0.678, 0.56, 0.677, 0.688, 0.712, 0.727, 0.786, 0.855, 0.942, 0.956, 0.957, 0.925, 0.759, 0.84, 0.825, 0.87, 0.902, 0.885, 0.858, 0.889, 0.968, 0.991, 1.005, 0.822, 0.826, 0.781, 0.816, 0.932, 1.001, 1.019, 0.973, 1.148, 1.299, 1.4, 1.413, 1.443, 1.424, 1.338, 1.276, 1.251, 1.248, 1.172, 1.022, 0.956, 0.951, 0.943, 0.936, 0.927, 0.916, 0.86, 0.861, 0.718, 0.693, 0.718, 0.703, 0.656, 0.601, 0.589, 0.608, 0.674, 0.687, 0.749, 0.814, 0.829, 0.836, 0.843, 0.937, 1.027, 1.005, 0.969, 0.945, 1.108, 1.181, 1.22, 1.228, 1.245, 1.209, 1.143, 1.212, 1.222, 1.22, 1.034, 0.916, 0.846, 0.846, 0.889, 0.923, 0.906, 0.861, 0.888, 1.14, 1.277, 1.333, 1.461, 1.486, 1.478, 1.446, 1.47, 1.463, 1.414], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.41, 45.0, 0.21, -9.46, -53.56, -30.66, 138.62, 141.56, 108.31, 198.34, 199.68, 219.45, 177.96, 233.38, 240.09, 194.22, 163.38, 157.8, 121.37, 86.41, 79.97, 55.18, 47.32, 54.74, 39.94, 32.61, 45.66, 63.09, 6.17, -25.6, -99.2, -164.53, -209.25, -207.59, -210.79, -143.79, -116.19, -81.89, -40.64, 15.92, 43.82, 28.16, 2.98, 12.11, 25.05, 34.84, 47.27, 65.16, 101.56, 97.35, 137.4, 125.3, 84.69, 85.17, 70.1, 62.65, 20.02, 61.19, -7.37, 81.56, 98.73, 32.03, 92.33, 197.41, 231.5, 332.0, 244.7, 153.56, 51.84, 116.96, 83.9, 99.37, 47.79, 70.67, 91.63, 68.49, 12.56, -65.76, -157.07, -170.15, -153.7, -166.57, -121.3, -74.45, -65.2, -59.82, -72.37, -84.42, -67.69, -51.34, -77.19, -78.52, -95.86, -102.55, -97.01, -126.84, -17.24, -25.24, 17.66, -1.63, -17.52, -30.39, -33.22, -152.61, -69.55, -25.78, 37.92, -24.66, 249.81, 289.25, 237.75, 126.27, 65.46, 41.29, -76.24, -179.28, -197.45, -170.67, -162.59, -142.24, -136.48, -131.35, -124.07, -87.47, -72.61, -60.04, -2.73, 27.12, 68.53, 80.7, -20.3, -50.82, -47.01, -63.92, -83.15, -95.23, -41.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6484, 28.7375, 22.8013, 23.8325, 26.9578, 21.9198, 2.2942, -4.2821, -4.0869, -4.6392, -8.1535, 10.2171, 8.6387, 12.1372, 17.4522, 20.0, 33.2891, 25.4876, 37.0107, 38.6604, 62.2691, 58.5526, 75.0999, 66.8919, 51.436, 38.4705, 37.3494, 35.2941, 23.102, 20.9677, 13.9304, 22.2798, 5.1656, -5.3851, -7.9706, -12.0665, -23.1955, -20.313, -17.4778, -22.5765, -17.5716, -17.8389, -12.6545, -5.354, -2.0415, -1.8809, -10.2128, -5.0926, -5.0228, 1.4634, 10.0307, 13.9706, 15.5508, 26.8157, 21.0121, 29.6499, 19.9166, 8.7379, 5.0691, -1.3393, 4.7393, 7.3171, 7.2115, 4.3269, 9.3023, 5.0691, 4.6729, 2.6432, 10.9091, 5.9072, 22.6087, 19.6429, 15.3509, 13.5747, 16.2896, 17.2727, 18.8341, 17.0507, 11.9149, 17.9825, 16.5179, 4.721, -6.1475, -16.6651, -26.1242, -22.4219, -24.0644, -15.8275, -13.7027, -14.0372, -17.4979, -16.4079, -23.1052, -20.6784, -18.6498, -17.8929, -10.9541, -7.3367, -6.3572, -6.7745, -3.7895, -0.4975, -8.3412, -5.2133, -5.0, -4.1584, 0.6237, -5.4187, -10.9901, -0.6296, -0.4124, 5.9653, 2.0474, 21.4751, 18.1619, 9.5, 7.0321, 3.0, 1.0121, -3.9256, -11.3636, -13.4375, -7.2303, -15.4171, -16.6667, -19.652, -20.5913, -33.2143, -25.7407, -28.2192, -21.1594, -7.6699, -1.9038, 6.9892, 15.6177, -2.0421, -2.5208, -0.3454, -3.7185, -3.2778, -0.2936, 7.9828], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 64.0, 100.0, 100.0, 100.0, 100.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -100.0, -80.0, -80.0, -80.0, -80.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.194, 18.9336, 34.8477, 36.4339, 40.2836, 37.6531, 46.5452, 39.1649, 32.3658, 34.8171, 29.3377, 29.4644, 27.3582, 24.7758, 24.6796, 25.7939, 26.9442, 15.9103, 15.2292, 7.52, 1.6805, -2.2473, -6.3004, -10.7789, -11.1964, -12.4008, -9.7206, -4.9871, -1.1825, 1.062, -5.3766, -8.1086, -6.837, -5.973, -1.6977, 0.4743, 0.2559, 7.5423, 5.1242, 12.9709, 9.9715, 7.4771, 9.6789, 6.7786, 6.9966, 6.6922, 8.3024, 6.0665, 13.9489, 10.7643, 8.2348, 11.5187, 15.7286, 17.924, 30.9784, 23.7691, 20.6703, 14.5451, 17.007, 17.0522, 20.1237, 14.8613, 18.2943, 20.1915, 15.6066, 6.4143, -1.5133, -11.577, -12.499, -13.5246, -17.7023, -13.27, -9.1995, -9.99, -12.4985, -16.2508, -21.3509, -16.4535, -16.7515, -21.5618, -19.4938, -23.5033, -22.4428, -22.5108, -22.6106, -13.0128, -14.889, -10.3829, -10.6726, -11.5628, -10.2605, -9.6406, -14.074, -7.9821, -4.48, -1.8802, -3.9661, 13.0427, 9.2206, 10.6592, 5.0614, 4.5011, 1.6761, -4.0405, -10.3649, -12.5774, -12.1358, -15.1983, -15.317, -17.5486, -21.3564, -22.0449, -17.4298, -19.2816, -16.4708, -3.3854, 0.0759, 2.2268, 2.8868, -13.1443, -12.3755, -12.7499, -13.9433, -14.9828, -15.1183, -8.9061], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.399714, 121.166205, 67.141181, 45.497464, 33.775103, 26.283443, 21.11349, 17.34227, 14.473306, 12.247324, 10.534002, 9.152369, 8.024751, 7.119722, 6.376464, 5.781778, 5.273503, 4.900189, 4.61783, 4.405972, 4.223976, 4.08967, 3.95284, 3.788565, 3.615668, 3.42286, 3.222421, 3.016241, 2.808286, 2.607954, 2.425053, 2.264063, 2.098024, 1.936146, 1.765378, 1.583863, 1.396085, 1.205061, 1.012659, 0.828862, 0.658657, 0.512371, 0.401164, 0.327825, 0.289005, 0.26127, 0.235855, 0.215472, 0.19896, 0.192092, 0.193366, 0.196927, 0.213773, 0.231601, 0.265161, 0.300198, 0.32856, 0.353958, 0.36901, 0.375774, 0.375005, 0.371377, 0.359438, 0.358782, 0.358129, 0.353297, 0.353407, 0.365863, 0.39183, 0.452725, 0.520107, 0.582705, 0.627404, 0.661792, 0.68728, 0.710333, 0.719444, 0.725187, 0.73184, 0.730485, 0.707921, 0.658177, 0.575428, 0.472875, 0.360806, 0.239611, 0.127059, 0.03291, -0.044794, -0.110921, -0.171639, -0.234218, -0.285702, -0.328323, -0.372378, -0.412091, -0.455119, -0.496807, -0.536031, -0.572975, -0.590113, -0.598385, -0.592881, -0.579475, -0.56393, -0.546503, -0.528768, -0.522212, -0.513614, -0.499373, -0.478969, -0.46, -0.408748, -0.344492, -0.270679, -0.204447, -0.146646, -0.103002, -0.084037, -0.095959, -0.133527, -0.185737, -0.251901, -0.323484, -0.399524, -0.481309, -0.56378, -0.632099, -0.690518, -0.732454, -0.733032, -0.698218, -0.635686, -0.556088, -0.503897, -0.472263, -0.458012, -0.460234, -0.476251, -0.502289, -0.520822], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2799, 105.2572, 97.634, 87.2067, 76.5204, 66.473, 57.4011, 49.3893, 42.4061, 36.3744, 31.2063, 26.7955, 23.0414, 19.857, 17.1609, 14.8851, 12.9628, 11.3503, 10.0038, 8.8842, 7.9522, 7.1797, 6.5343, 5.9852, 5.5113, 5.0936, 4.7193, 4.3787, 4.0646, 3.7733, 3.5037, 3.2557, 3.0242, 2.8066, 2.5983, 2.3954, 2.1956, 1.9975, 1.8005, 1.6062, 1.4167, 1.2358, 1.0689, 0.9207, 0.7943, 0.6877, 0.5974, 0.521, 0.4566, 0.4037, 0.3616, 0.3287, 0.3057, 0.2909, 0.2857, 0.2886, 0.2966, 0.3081, 0.3203, 0.3314, 0.3401, 0.3464, 0.349, 0.3509, 0.3524, 0.3526, 0.3527, 0.3554, 0.3626, 0.3807, 0.4086, 0.4434, 0.4802, 0.5165, 0.5507, 0.5826, 0.61, 0.633, 0.6528, 0.6683, 0.6762, 0.6726, 0.6532, 0.6171, 0.5659, 0.5006, 0.4259, 0.3473, 0.2689, 0.1929, 0.12, 0.0492, -0.0178, -0.0799, -0.1384, -0.1931, -0.2455, -0.2958, -0.3438, -0.3897, -0.4298, -0.4635, -0.4894, -0.5074, -0.5187, -0.5243, -0.5252, -0.5246, -0.5224, -0.5178, -0.51, -0.5, -0.4818, -0.4543, -0.4176, -0.375, -0.3293, -0.284, -0.244, -0.2144, -0.1982, -0.1957, -0.207, -0.2303, -0.2641, -0.3076, -0.3588, -0.4135, -0.4689, -0.5216, -0.5639, -0.5907, -0.5997, -0.591, -0.5736, -0.5533, -0.5343, -0.5195, -0.5108, -0.5091, -0.5115], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1696, 72.0709, 83.2122, 94.7246, 102.062, 102.6972, 98.8083, 92.7511, 84.6825, 75.0328, 62.1974, 49.4229, 40.1035, 30.3326, 17.9618, 8.8249, 0.7815, -8.9122, -15.9597, -21.5312, -26.9802, -30.0731, -32.5794, -32.898, -30.5973, -25.4171, -20.1447, -16.6542, -12.4425, -8.0452, -2.6103, 4.8037, 11.6307, 17.0796, 23.6965, 26.0141, 29.8079, 29.944, 28.1375, 26.3095, 22.1934, 19.3437, 16.5973, 14.3424, 11.7268, 11.1188, 10.0339, 7.7669, 6.7909, 8.9031, 10.2521, 17.6206, 22.585, 25.8875, 27.1432, 29.5901, 30.2457, 32.0225, 32.3072, 31.0824, 30.3927, 28.0757, 20.9795, 12.6144, 2.2724, -8.0088, -16.5835, -24.8446, -29.7009, -31.5807, -33.1341, -34.8184, -35.2596, -36.1617, -34.3958, -30.9216, -28.7534, -25.3357, -22.061, -19.9349, -19.0085, -17.8651, -14.7391, -13.6725, -11.0471, -10.0619, -9.3684, -7.0071, -6.4921, -7.3259, -5.4598, -3.437, -0.2602, -0.3254, 6.8121, 11.224, 13.9605, 15.0169, 15.0325, 13.9536, 11.5486, 5.49, -1.3211, -6.3917, -12.7543, -20.4158, -27.1828, -33.6259, -40.513, -43.7451, -46.3045, -45.0562, -36.9257, -27.0354, -15.9432, -3.4953, 0.0782, 3.1716, 6.1674, 6.8765, 5.1704, 3.3952, 3.2592], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.79, 45.41, 35.9, 37.19, 41.72, 37.97, 3.75, -8.46, -8.0, -8.91, -18.28, 19.14, 15.28, 20.63, 27.9, 31.7, 46.22, 34.51, 45.61, 46.93, 71.73, 65.35, 72.12, 58.17, 43.78, 39.62, 36.05, 35.29, 26.86, 24.53, 18.92, 29.25, 10.29, -9.73, -15.85, -21.84, -50.39, -45.51, -40.3, -53.94, -43.59, -45.11, -29.54, -10.96, -3.99, -3.78, -20.0, -10.28, -10.28, 3.23, 21.68, 30.43, 33.8, 52.17, 39.71, 48.31, 34.66, 17.65, 11.58, -3.16, 12.2, 19.48, 19.48, 10.84, 21.28, 11.11, 10.0, 6.25, 24.0, 15.56, 45.61, 36.07, 28.46, 23.44, 26.87, 28.36, 30.43, 25.87, 20.9, 30.83, 27.01, 7.59, -10.07, -25.85, -55.95, -50.89, -52.18, -32.87, -28.09, -29.12, -38.48, -35.98, -51.98, -45.57, -42.29, -39.66, -25.42, -17.26, -14.82, -15.62, -9.05, -1.17, -21.36, -12.36, -11.76, -9.72, 1.56, -16.22, -28.1, -1.55, -1.03, 15.67, 5.07, 36.53, 28.92, 18.89, 12.83, 5.98, 1.92, -6.67, -17.13, -19.52, -10.78, -24.83, -28.1, -32.99, -33.33, -89.42, -64.65, -71.69, -54.61, -14.88, -3.61, 13.68, 33.0, -3.05, -3.79, -0.52, -5.38, -4.66, -0.42, 10.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.1595, 5.1879, 7.855, 5.8714, 3.5345, 3.2294, 11.4074, 9.6154, 7.2305, -0.0072, 1.1549, 0.1534, 2.104, 9.494, 8.1253, 5.2915, 12.0763, 12.2613, 15.8282, 15.7517, 22.6777, 28.4894, 26.2922, 22.7234, 24.7208, 21.2516, 14.6576, 11.6898, 7.398, 6.5284, 15.521, 8.9341, 5.5979, 7.9817, 11.7772, 6.4265, 1.5721, 0.315, -3.1759, -5.8325, -6.2125, -8.3322, -6.1094, -3.9718, -0.8619, 5.7014, 9.9202, 9.7937, 9.3625, 4.8631, 4.6846, 6.3384, 4.8522, 3.7718, 5.2334, 7.7123, 8.0947, 11.0683, 10.197, 7.5787, 5.2054, 5.1717, 4.6909, 2.4721, 6.3779, 2.1112, 7.0365, 5.7732, 3.4642, 5.0989, 9.7265, 13.1768, 20.2641, 17.8854, 10.6842, 6.254, 13.2333, 8.0518, 8.3857, 5.9616, 6.5942, 8.2979, 7.0479, 6.4928, -1.3395, -6.3216, -11.9169, -10.3366, -9.9452, -3.9799, 1.6079, -0.4531, 0.9682, -2.0189, -1.1472, -1.6616, 0.6785, -0.0696, -3.5867, -2.5724, -4.9587, -1.4287, -3.7207, 5.5065, 2.7935, 3.8867, 2.8159, 3.4582, 2.6522, 1.9341, 0.0163, 4.138, 0.4674, 2.639, 1.5431, 13.3553, 13.4823, 14.0659, 9.479, 3.1056, 4.7918, -1.2784, -6.4407, -9.1425, -8.3791, -8.0775, -7.7239, -7.6108, -6.7135, -8.6845, -3.0757, -2.0937, -0.8721, 9.5894, 10.5936, 18.3727, 14.093, 4.1731, -4.8945, -3.7095, -4.0653, -5.2846, -5.1582, 0.0073], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4016, -0.4052, 3.2232, 2.7253, 0.7379, -0.3537, 0.9203, 6.1197, -0.9843, -1.7551, -1.2921, -2.2062, -1.6538, -1.6048, 3.843, 1.8832, 2.7253, 6.406, 5.8654, 6.9251, 5.2866, 17.5654, 12.7464, 15.732, 11.175, 8.1428, 4.6075, 4.2614, 0.4066, -1.7738, -1.0835, 0.1949, -0.0826, 1.8642, 2.164, -2.156, -3.8485, -7.8158, -9.4999, -10.5303, -11.2717, -18.9926, -9.3617, -7.6759, -5.8307, -7.1272, -0.0174, 2.1146, 1.6834, -0.1058, -0.2843, 0.4661, -0.5684, 0.1581, 1.6197, 0.0332, 1.3191, 2.034, 4.7764, -0.5521, 0.2366, 0.2028, 0.1738, -3.4002, -1.3012, -1.9542, -5.1597, 2.1595, -1.9563, -0.7734, 1.1439, 0.5289, 4.0024, 8.3995, 3.9085, -10.0076, 1.0371, -1.4342, 2.0617, -5.7829, -1.9883, 1.5223, 0.2722, -6.1551, -9.922, -17.4166, -15.3355, -12.9955, -15.8327, -12.7162, -7.4132, -4.2515, -4.2546, -5.8173, -8.5541, -7.929, -3.7846, -8.616, -7.0053, -8.27, -7.2378, -5.9868, -7.709, -5.4139, -2.0495, -1.621, -2.3119, -2.9991, -3.2353, -2.0542, -9.0048, -7.8269, -2.0965, 0.0751, -1.9704, -4.4971, 6.3604, 5.0448, 1.4075, -1.1676, -2.4252, -8.7802, -13.1828, -13.9855, -12.5574, -11.591, -10.4778, -11.2193, -11.6514, -11.2485, -10.0078, -5.0375, -5.5251, -6.0789, 0.0531, 4.1287, 8.3004, -7.1269, -8.7945, -6.6095, -7.5653, -8.1846, -9.7582, -7.5927], "thermo_temp": [null, 3.1461, 5.7679, 2.6218, 7.4284, 4.457, 9.2636, 6.3796, 2.9713, 4.6318, 8.8266, 6.467, 3.7579, 5.5931, 5.2436, 3.1461, 2.7966, 3.5831, 10.4871, 3.4957, 8.2149, 1.7478, 2.447, 2.3596, 4.0201, 11.0988, 4.2822, 3.4083, 9.351, 5.8553, 9.9627, 8.8266, 17.9155, 10.9241, 13.5458, 6.9914, 13.5458, 13.1089, 10.0501, 7.4284, 6.9914, 8.3023, 16.6046, 8.7392, 5.6805, 6.9914, 9.6132, 8.5825, 5.4205, 8.1308, 6.324, 4.6978, 5.0592, 10.6604, 3.6137, 3.704, 5.6012, 12.8286, 9.9377, 7.6791, 7.6791, 4.9688, 4.9688, 5.8723, 5.4205, 3.6137, 3.6137, 7.6791, 6.7757, 9.486, 5.4205, 8.1308, 4.9688, 4.9688, 4.5171, 5.8723, 7.6791, 4.0654, 12.1962, 3.6137, 5.4205, 5.8723, 8.5825, 12.6479, 16.2616, 9.4859, 6.7757, 17.6168, 12.1962, 9.486, 6.324, 11.7445, 8.5825, 6.7757, 6.7757, 12.6479, 8.5825, 11.095, 3.4185, 2.6589, 5.8875, 8.7363, 9.0212, 3.7984, 5.2228, 3.7984, 7.4069, 6.2673, 4.4631, 8.5464, 3.4185, 5.6976, 2.279, 4.5581, 3.9883, 11.4901, 4.8429, 5.5077, 5.1278, 6.4573, 5.8875, 3.9883, 9.0212, 11.9649, 2.5639, 2.5639, 3.5135, 17.8524, 7.122, 9.0212, 8.0716, 4.2732, 7.2169, 8.3565, 8.2615, 4.8429, 4.1782, 3.5135, 2.7538, 3.6085, 4.9379, 2.5639, 6.932, 2.9437, 4.653, 15.6683, 10.5405, 14.244, 5.7925, 16.9, 3.9, 2.9, 3.5, 2.9, 4.6, 7.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.6667, 5.423, 5.6129, 5.2756, 5.3333, 5.317, 4.9223, 4.5358, 4.3626, 5.4761, 5.1161, 5.6795, 4.9646, 4.5069, 4.1165, 4.0989, 5.3716, 5.1736, 4.8526, 5.6705, 5.7041, 6.4784, 6.9053, 8.9072, 9.2739, 10.0506, 9.4944, 10.231, 10.7543, 10.6262, 10.0448, 9.4896, 9.2738, 10.6066, 10.2671, 9.4332, 8.9892, 9.1027, 9.0081, 8.3558, 8.3149, 7.9529, 7.3611, 6.9426, 7.6185, 6.8904, 6.311, 6.182, 7.3905, 7.8536, 7.8219, 7.7959, 7.2819, 6.8613, 6.6815, 6.4522, 5.9361, 5.5139, 5.9076, 6.0654, 6.6873, 6.457, 6.7613, 6.4354, 6.1688, 5.8685, 5.8692, 6.1982, 5.8104, 6.9715, 6.361, 6.19, 6.1322, 6.5777, 7.6814, 9.2414, 9.2859, 8.8295, 10.4272, 10.7488, 10.5192, 9.7564, 10.1179, 9.8387, 9.2818, 8.8262, 9.521, 9.3504, 9.6676, 8.5314, 7.4637, 7.1771, 7.4606, 7.7443, 7.0269, 6.6989, 6.1715, 6.3961, 6.3727, 6.0255, 6.4838, 5.9265, 5.8849, 5.2293, 5.1072, 4.9038, 6.1013, 5.8725, 5.8062, 5.6828, 5.8236, 5.8353, 5.4994, 6.1398, 7.1989, 6.3562, 5.6667, 5.2752, 7.5619, 7.482, 7.7618, 7.8181, 7.1736, 7.1815, 7.3951, 7.5526, 7.06, 6.536, 5.9865, 5.3987, 5.0732, 5.0486, 4.5968, 5.0214, 4.6437, 4.6454, 6.6495, 7.357, 8.6092, 8.097, 9.6976, 8.6435, 7.5992, 6.8539, 6.135, 5.8559, 6.173], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2055, 1.2066, 1.1853, 1.1536, 1.1644, 1.1927, 1.0578, 0.9963, 0.9603, 0.9603, 0.9545, 0.9589, 1.0855, 1.1199, 1.0931, 1.1589, 1.1872, 1.2125, 1.1833, 1.262, 1.305, 1.3496, 1.3085, 1.2862, 1.2524, 1.256, 1.1812, 1.1707, 1.152, 1.124, 1.1164, 1.1131, 1.1192, 0.9721, 0.9664, 0.8843, 0.8587, 0.8328, 0.8268, 0.7383, 0.8349, 0.8497, 0.8312, 0.8173, 0.9072, 0.9261, 0.9116, 0.9381, 0.9566, 1.0183, 1.0478, 1.0917, 1.1403, 1.2497, 1.174, 1.1767, 1.2062, 1.1703, 1.0995, 1.0595, 1.0618, 1.0389, 1.0645, 1.044, 1.0203, 1.0914, 1.0249, 1.0508, 1.0647, 1.0529, 1.0776, 1.183, 1.1381, 1.0, 1.0915, 1.1027, 1.1211, 1.0654, 1.1174, 1.0918, 1.1136, 1.0464, 0.9876, 0.9106, 0.8482, 0.7915, 0.7741, 0.9029, 0.8392, 0.8745, 0.8256, 0.866, 0.7746, 0.728, 0.7708, 0.7742, 0.8352, 0.9212, 0.9237, 0.9256, 0.9557, 0.9596, 0.9348, 0.9093, 0.908, 0.93, 0.9758, 0.9851, 0.8414, 0.9301, 0.9886, 1.0497, 1.021, 1.011, 1.162, 1.1443, 1.0731, 1.0419, 1.0315, 0.9569, 0.8856, 0.8503, 0.9201, 0.8919, 0.8237, 0.7744, 0.7778, 0.7238, 0.5756, 0.5976, 0.6149, 0.7119, 0.8356, 1.0042, 1.159, 1.0517, 1.0274, 1.0484, 1.0307, 1.0357, 1.0305, 1.0594], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7797, 0.7728, 0.8337, 0.8124, 0.7759, 0.7993, 0.9353, 1.0493, 1.0298, 1.0551, 1.0979, 0.9473, 0.8814, 0.8867, 0.8325, 0.7969, 0.7171, 0.7201, 0.7256, 0.6484, 0.6298, 0.589, 0.5877, 0.6211, 0.6948, 0.7634, 0.7915, 0.7876, 0.7927, 0.8503, 0.9053, 0.8863, 0.9243, 1.0323, 1.0834, 1.0934, 1.1862, 1.2259, 1.2031, 1.2171, 1.1768, 1.1708, 1.2539, 1.1019, 1.0138, 1.039, 1.0879, 1.0788, 1.0273, 0.9846, 0.9405, 0.8984, 0.8537, 0.7617, 0.773, 0.7453, 0.7797, 0.8713, 0.9476, 0.9622, 0.9663, 0.9389, 0.8925, 0.967, 0.8934, 0.8985, 0.9453, 0.9594, 0.9055, 0.9087, 0.819, 0.8043, 0.8452, 0.8839, 0.8275, 0.8493, 0.8685, 0.8595, 0.8893, 0.8656, 0.8571, 0.8885, 0.9938, 1.0814, 1.2288, 1.2416, 1.2112, 1.1626, 1.1892, 1.1792, 1.1849, 1.2159, 1.2377, 1.2773, 1.2541, 1.2719, 1.2265, 1.1477, 1.091, 1.0504, 1.0689, 0.9988, 1.1053, 1.0539, 1.0785, 1.0225, 1.029, 1.0299, 1.0881, 1.0158, 1.008, 0.9751, 0.9499, 0.8367, 0.7944, 0.8756, 0.8941, 0.9708, 0.9475, 1.0159, 1.0604, 1.0962, 1.0809, 1.1486, 1.1224, 1.1631, 1.1566, 1.4101, 1.3664, 1.4207, 1.3659, 1.0874, 1.068, 0.8867, 0.8519, 0.8775, 0.9696, 0.952, 0.9561, 0.9657, 0.9671, 0.8862], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 119185868.55, 99801884.44, 95796296.01, 79788984.93, 63124945.63, 58524145.91, 135900710.0, 120215227.88, 67240935.36, 58029061.11, 48237987.35, 39930251.17, 42332818.77, 119483998.51, 92762124.06, 80607473.05, 88812513.04, 78802442.58, 103634739.99, 74944200.97, 238870170.48, 227788304.88, 230099034.41, 191708359.8, 199459600.9, 142863995.36, 106719022.21, 98524985.06, 72133375.99, 64779630.49, 48409754.22, 38060889.37, 36374907.21, 38740851.95, 48222866.57, -24812721.54, -19223371.07, -31703192.7, -38057900.82, -36084515.08, -35793371.51, -37505574.7, -30674387.49, -25690361.64, -12246349.07, 15011648.33, 46524834.13, 48033770.26, 24980929.45, 17251944.59, 17567831.54, 15058141.32, 19444630.58, 17919086.77, 12827850.63, 26370441.02, 16310747.77, 58965695.14, 43479186.01, 30217858.66, 29389185.53, 21379785.23, 18325530.2, 14764021.9, 17389317.24, 12251581.57, 32860767.31, 24713078.8, 17093134.27, 20888859.53, 32886908.4, 42907636.98, 85823872.76, 53363612.18, 40698971.44, -153225.05, 18318420.47, 17896316.84, 23197295.43, 4215209.45, 15134291.51, 18457831.19, 10148744.29, -16434688.34, -29881941.17, -73596928.56, -64062661.0, -55190950.34, -56280861.38, -32321900.49, -13717251.74, -11757648.38, -12036192.71, -14443722.8, -21069541.04, -11133226.93, -10287970.37, -22551195.09, -16243979.08, -21883622.55, -18215191.26, -16155840.15, -14974819.18, 12955066.39, 4029197.91, 9198252.56, 5829532.68, 954613.05, 818239.76, -356282.11, -17776152.42, -178318.09, 1161264.68, 3028374.59, -1664739.12, 82798213.14, 56680315.66, 54216937.37, 35818065.3, 30302486.21, 20517897.36, 5312772.46, -13637121.82, -18503862.73, -15537392.25, -16779213.69, -13934719.89, -16671243.14, -20057521.76, -17846255.36, 1182280.49, -1686724.07, 3550546.75, 45084841.37, 63571720.11, 64148378.32, 54043304.13, -112882054.85, -97074497.46, -85388876.76, -76726190.32, -68276515.56, -60646990.08, -42268416.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0894, 1.5796, 1.3, -0.1573, -1.6845, -0.7275, 6.6025, 3.1745, 4.8, 9.4122, 9.3597, 14.0986, 9.8775, 23.0061, 21.4942, 24.5638, 21.4395, 28.6254, 20.6159, 13.3689, 15.676, 10.0348, 10.0567, 7.9068, 6.0388, 6.6309, 7.7517, 9.9405, 0.1641, -0.2285, -7.2508, -12.2098, -14.9908, -16.3364, -16.1863, -14.2872, -13.2671, -8.1669, -0.7253, 4.3274, 7.5706, 1.8063, -0.7065, 1.2165, 1.3255, 4.5611, 5.5921, 5.9016, 12.3272, 8.9281, 15.1165, 11.5638, 8.4741, 9.7976, 4.1061, 3.5279, 2.4754, 3.4782, -1.4342, 6.0416, 2.8345, 0.8808, 4.63, 8.176, 9.6102, 19.9205, 12.7947, 9.9828, 4.2913, 6.5837, 6.7983, 9.565, 4.2574, 7.9275, 10.0958, 6.0304, -1.9198, -8.7632, -17.1167, -17.1242, -17.0872, -19.3056, -13.8375, -8.8386, -8.5087, -9.1045, -10.7599, -14.6318, -9.174, -8.8055, -13.5671, -11.263, -14.8803, -13.5436, -13.0386, -12.0884, -1.1689, -2.0924, 1.1205, -0.0119, -1.8612, -1.9039, -2.5568, -7.0769, -2.2624, 0.5484, 1.6713, -1.1419, 13.1377, 8.817, 9.4295, 3.5776, 2.8464, -0.3585, -6.8347, -12.9216, -14.3721, -13.7003, -16.1242, -15.1912, -16.0624, -18.1136, -17.6815, -12.3234, -13.4605, -10.2557, 2.6256, 5.2085, 7.0246, 6.9487, -8.216, -6.958, -7.8078, -9.4786, -10.5733, -11.015, -5.4597], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9313858.7693, 12042657.2834, -3467760.7224, -13168307.3593, -12184504.4244, -13047978.1894, -15174123.7387, -17859637.3964, -13490712.1978, -2602787.6018, -3257829.7539, -12831771.5042, -14075733.0001, -17252413.2293, -19293198.7807, -17819720.6321, -1310668.4645, -1284065.7499, -45216.533, 3792817.6263, 3617748.0768, 9026367.798, 4374307.3922, 21966695.545, 14951686.4536, 14734025.8071, 8382199.8462, 10011445.4464, 7380529.2148, 1216017.6347, -2322485.1565, -6412549.1497, -7106952.3691, -15653306.2937, -26476211.8725, -30335373.7961, -30729694.717, -30172594.6846, -44367579.9719, -45581108.3816, -44912998.2401, -45028756.0993, -42953059.5667, -40834482.4577, -33679463.0406, -28843677.952, -25908300.5878, -20307607.6725, -10431630.9427, 1414605.958, 10525090.2968, 8599223.0919, 3610754.3679, -835464.2519, -7264576.5384, -6931722.1506, -3078124.8873, -4342183.4648, -5100.1464, -298812.62, 7436758.521, 5779403.4768, 2644782.2764, 2294677.4099, -741552.8455, -4215499.9185, -4895551.2444, -7932835.3683, -10150261.8651, -5370819.7413, -5359803.0324, -5708224.8316, -3491731.186, 913588.2784, 6335512.5513, 15345272.5965, 15264637.3944, 14838234.4607, 20513347.6732, 13670011.2452, 11173742.762, 10718127.95, 10637860.8944, 12627854.9492, 13796623.3083, 11389027.3191, 3641003.7821, -5051729.3269, -17425092.5154, -22817498.392, -24591571.7226, -24648674.2098, -20807876.5628, -16309010.3596, -11863882.4922, -10358698.1926, -10414543.8722, -13192196.9495, -10992839.1199, -10804437.3982, -13135718.8663, -11003163.4194, -12371892.2823, -11983727.4716, -12680623.1758, -11655595.9616, -7424262.4233, -7483380.571, -5560104.6983, -3524137.723, -4183368.2883, -4894861.8236, -6808154.2769, -9446862.3904, -9083550.901, -6607084.4933, -5474992.8013, -6764803.329, 4134177.5221, 3189598.4774, -732348.6458, -5944902.3702, -7329051.1024, -10280752.9681, -12643662.7648, -15882900.8086, -17505363.174, -16348084.4473, -16715721.2749, -16160770.8245, -15631702.4827, -17147705.9343, -15782852.1331, -8593011.0512, -8062633.0796, -4481940.612, 4694639.6805, 28526877.5145, 33795280.1157, 26244766.4269, -211792.121, -8651572.8812, -14549906.5315, -19015148.622, -21556174.0221, -20407479.215, -15804724.9224], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.08, 75.41, 71.99, 72.17, 73.63, 73.38, 63.18, 55.45, 53.33, 57.29, 52.6, 66.5, 72.58, 76.89, 76.6, 81.57, 86.91, 87.25, 87.37, 89.02, 95.11, 97.66, 97.77, 92.78, 89.08, 88.25, 84.14, 80.38, 81.28, 75.78, 71.62, 71.24, 68.99, 53.84, 44.56, 39.59, 32.65, 34.84, 35.42, 30.36, 33.76, 38.41, 32.51, 42.68, 54.11, 54.1, 43.96, 52.61, 57.87, 64.97, 71.68, 75.81, 81.28, 87.51, 82.03, 84.35, 84.47, 77.19, 74.13, 69.32, 72.98, 71.53, 72.92, 68.67, 69.48, 69.29, 62.75, 61.54, 69.06, 68.14, 69.94, 67.48, 60.74, 52.16, 61.13, 56.98, 56.48, 53.76, 54.18, 55.24, 55.66, 50.88, 45.86, 36.76, 30.26, 31.69, 31.96, 40.78, 33.77, 41.98, 35.93, 38.14, 30.12, 27.71, 32.65, 34.09, 34.9, 39.65, 42.16, 46.51, 48.29, 48.43, 37.47, 36.69, 36.19, 35.31, 35.34, 29.85, 22.39, 33.53, 37.77, 44.76, 43.84, 52.1, 60.07, 61.52, 61.91, 58.26, 58.18, 58.67, 57.87, 56.42, 59.5, 53.67, 50.98, 44.77, 44.8, 31.53, 27.21, 17.56, 24.49, 34.67, 55.4, 66.2, 73.5, 63.39, 61.04, 60.54, 60.12, 61.05, 60.55, 63.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.4039, -34.8039, -58.982, 0.2456, 31.3983, -31.1036, -80.646, -82.1968, -64.4005, -77.5464, -63.8386, 29.3289, -19.7075, -86.0389, -27.8652, 44.1244, 91.9085, 17.8865, -20.6707, 97.7373, 81.0709, 12.0746, 91.5097, 172.7611, -32.7103, -76.5108, -23.4418, 437.9765, 73.1972, 2.5809, -61.0215, -37.7577, -52.8658, -26.9234, -81.0827, -4.6942, -31.3354, -61.8483, -13.751, 5.7167, -54.5432, -60.5348, -55.7089, 1.2317, 215.6128, 4.3199, -44.3799, -80.0833, 35.9849, 3.2755, -17.621, -9.6094, -9.7885, 7.431, 70.8475, 339.5875, -7.0919, -34.5905, -71.4999, -53.2706, -62.5587, 36.0832, 70.2761, -60.625, 33.004, -21.2099, 21.1654, -41.3997, 51.5158, -20.5384, 56.8048, 22.7944, 15.6199, 436.3199, 559.419, 132.6061, -28.8715, 222.0693, 3.0551, 85.326, -30.6486, 113.3197, -22.6878, 15.0829, -26.3686, -53.8272, 8.565, -52.8467, -56.7242, -58.527, -44.6778, -54.0582, -32.7327, -32.0043, -0.0091, -22.4816, -18.0053, -67.4, -63.1003, -35.402, -38.7816, 3.613, -23.3594, -9.0276, 31.1577, 46.916, 0.0384, 1.1606, 92.167, 30.2113, -61.8949, 11.4457, 57.157, 438.1403, 153.595, 25.2415, -17.1821, -54.1922, -0.4284, -10.6907, 39.5137, 90.9213, -62.401, -66.5647, 61.7385, 27.8869, 23.0737, -66.4118, -14.576, -55.0684, -6.2041, 290.5315, 422.1833, 234.4297, 24.1512, 254.4161, 180.799, 41.1099, 36.4281, -32.7397, 28.2335, 2.571], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.33, 35.22, 35.38, 35.59, 34.57, 38.31, 38.16, 36.84, 38.67, 38.57, 38.81, 37.87, 45.75, 45.5, 45.56, 45.73, 46.06, 48.21, 48.64, 48.68, 44.86, 44.8, 44.83, 44.72, 44.66, 41.61, 40.65, 43.75, 42.3, 43.97, 43.12, 42.81, 31.11, 30.9, 29.99, 30.1, 27.22, 29.09, 29.01, 29.07, 29.65, 29.88, 29.98, 29.96, 30.33, 29.93, 29.52, 28.02, 28.44, 28.5, 27.72, 27.74, 27.12, 27.01, 27.04, 27.13, 26.38, 24.67, 26.43, 26.53, 24.8, 24.84, 25.59, 25.75, 30.62, 32.25, 32.36, 32.49, 32.03, 30.08, 29.72, 30.29, 30.57, 29.98, 30.61, 32.81, 34.48, 37.18, 34.65, 34.42, 34.82, 35.49, 35.58, 35.17, 28.73, 28.18, 28.76, 30.01, 29.56, 30.42, 30.14, 30.38, 29.52, 28.91, 28.84, 31.89, 30.86, 28.05, 28.11, 28.29, 27.54, 25.99, 26.38, 28.0, 28.23, 28.0, 27.36, 37.33, 37.87, 36.5, 37.76, 36.73, 37.19, 38.96, 40.99, 38.17, 38.0, 37.71, 37.79, 37.83, 38.12, 38.13, 39.15, 38.01, 38.45, 46.05, 46.01, 37.08, 36.74, 47.5, 47.04, 47.03, 47.01, 46.05, 44.57, 46.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5896, 0.594, 0.5407, 0.4794, 0.6208, 1.0928, 0.873, 0.947, 1.2465, 1.2114, 1.4726, 1.1705, 1.8394, 1.7698, 1.7815, 1.5635, 1.8183, 1.3666, 1.0133, 1.0857, 0.8419, 0.8424, 0.7439, 0.6874, 0.7379, 0.8326, 0.9114, 0.5502, 0.5977, 0.3482, 0.195, 0.13, 0.0658, 0.0057, 0.0913, 0.1392, 0.3388, 0.6167, 0.7999, 0.896, 0.6267, 0.5079, 0.5626, 0.5572, 0.6846, 0.71, 0.6352, 0.878, 0.7041, 1.0108, 0.8302, 0.6796, 0.7438, 0.5837, 0.577, 0.5496, 0.6055, 0.473, 0.8344, 0.6674, 0.5707, 0.7503, 0.9471, 1.0238, 1.5111, 1.15, 1.0005, 0.7205, 0.7937, 0.7802, 0.8729, 0.6512, 0.7829, 0.8569, 0.6934, 0.3962, 0.1644, -0.1136, -0.0862, -0.0561, -0.1508, 0.1117, 0.3293, 0.3414, 0.2982, 0.198, 0.043, 0.2875, 0.2842, 0.0841, 0.1815, 0.0145, 0.0705, 0.0793, 0.0766, 0.4914, 0.3517, 0.5063, 0.4536, 0.371, 0.3827, 0.356, 0.1057, 0.3589, 0.4505, 0.503, 0.3656, 1.1128, 0.8862, 0.9057, 0.6194, 0.5894, 0.4478, 0.174, -0.0853, -0.1496, -0.087, -0.1869, -0.1223, -0.1667, -0.2617, -0.229, 0.0995, 0.0507, 0.2356, 0.8877, 0.9617, 0.9606, 0.9078, 0.1543, 0.1755, 0.137, 0.0659, 0.0274, 0.0242, 0.3251], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.182, 15.264, 13.4645, 11.7542, 9.7933, 8.9924, 8.4887, 8.2858, 8.58, 8.8837, 9.2479, 9.6107, 10.4852, 10.0789, 9.5484, 14.2449, 14.2297, 18.9144, 17.8746, 26.7883, 27.1975, 27.984, 26.0597, 27.8091, 25.2867, 22.9095, 21.1282, 19.0233, 16.8469, 15.2775, 13.678, 12.6226, 10.7823, 10.4805, 10.8902, 11.3777, 12.3044, 8.7419, 9.049, 10.6073, 12.3648, 13.6674, 14.8329, 15.5268, 15.7501, 15.8085, 15.8396, 12.5048, 12.6728, 12.8018, 12.7433, 12.3248, 11.6845, 10.7945, 10.3049, 8.8629, 10.5528, 9.2738, 8.7139, 8.4779, 8.5429, 8.2244, 7.635, 7.0775, 6.6696, 6.1951, 5.8585, 5.4538, 5.355, 7.399, 9.6931, 18.6121, 17.8313, 17.1757, 16.4382, 15.5694, 14.5963, 13.5788, 12.3885, 11.6994, 10.5926, 9.2709, 8.7951, 9.4664, 11.3412, 10.1576, 11.8325, 13.6764, 14.7221, 15.4053, 16.0666, 16.8233, 17.6779, 18.8721, 17.3726, 12.663, 8.2419, 6.0867, 6.789, 7.3357, 7.8974, 8.2494, 8.2698, 8.565, 7.5263, 5.7254, 5.8561, 5.8205, 5.6032, 5.5381, 5.5767, 5.593, 5.2263, 5.0614, 13.8473, 12.9806, 12.6748, 12.3059, 12.1593, 12.0997, 12.4017, 13.4065, 14.5848, 15.2145, 16.5041, 17.759, 19.1739, 20.6812, 21.0437, 22.2227, 19.5751, 20.0292, 17.8069, 16.3885, 17.5035, 17.1125, 17.2355, 17.3857, 17.4082, 17.6606, 17.8934, 17.9151, 17.3851], "mkt_dynamics": [1.712564, 1.719582, 1.901776, 1.792056, 1.843894, 1.961745, 1.965173, 2.05433, 1.94249, 1.861083, 1.800264, 1.577844, 1.319728, 0.956638, 0.581044, 0.263816, -0.028618, -0.224454, -0.25501, -0.251239, -0.33823, -0.475604, -0.8251, -1.105188, -1.129161, -0.722067, -0.472877, -0.197545, 0.198572, 0.256014, 0.622234, 0.874307, 1.16072, 1.41034, 1.519329, 1.588797, 1.49907, 1.323065, 1.00513, 0.814956, 0.478113, 0.192233, 0.023084, -0.198908, -0.378504, -0.486305, -0.51805, -0.478059, -0.568253, -0.728796, -0.977014, -1.269065, -1.383558, -1.460454, -1.521908, -1.536044, -1.412646, -1.085877, -0.598413, -0.155618, 0.11609, 0.153982, 0.102896, 0.140619, 0.248195, 0.363311, 0.445658, 0.596151, 0.627748, 0.940327, 1.08016, 0.96954, 0.936925, 0.476495, 0.190177, 0.062249, 0.003631, -0.140488, -0.020289, -0.099807, -0.237119, -0.089689, 0.034024, 0.462573, 1.031246, 1.504676, 1.578304, 1.52439, 1.325837, 1.115598, 0.984575, 0.758341, 0.510874, 0.35985, 0.161093, -0.136181, -0.53082, -0.897596, -1.228968, -1.386531, -1.411059, -1.385143, -1.208735, -1.041173, -0.929499, -0.918355, -1.01094, -1.020494, -0.940384, -0.808919, -0.600124, -0.476849, -0.440828, -0.483683, -0.54823, -0.238043, -0.060921, 0.221096, 0.477772, 0.40261, 0.535223, 0.427647, 0.286858, 0.365183, 0.266377, 0.485387, 0.600534, 0.906508, 1.317638, 1.553246, 1.704698, 1.345271, 0.966271, 0.438328, 0.019861, -0.368835, -0.763844, -1.03706, -1.176882, -1.194811, -1.188686, -1.179797, -1.028924, -1.037, -0.918695, -0.364257, 0.127262, 0.738123, 1.173419, 1.139783, 0.869825, 0.5174, 0.213756, -0.039067, -0.156458, -0.182344], "market_activity_top_line": [49.574806, 50.978911, 52.249015, 53.245288, 54.958179, 57.323601, 60.271639, 63.953772, 66.26676, 67.43199, 69.634281, 69.558542, 68.684617, 67.810692, 68.075516, 68.129541, 67.727536, 67.543218, 69.261407, 71.178211, 70.001327, 68.981748, 68.23441, 67.827752, 67.802367, 69.104097, 70.677161, 72.425009, 75.693485, 78.134646, 81.805127, 83.483061, 89.909316, 95.286865, 100.617801, 103.47262, 108.366596, 108.89095, 106.7644, 105.773956, 104.441883, 103.996977, 103.019772, 101.915449, 101.21631, 101.208366, 102.617998, 101.585238, 101.558655, 100.842413, 99.659244, 98.258902, 96.626891, 95.753861, 95.022817, 94.288275, 93.800633, 93.696489, 93.872551, 95.534046, 96.539858, 95.793028, 95.100402, 94.347547, 94.93669, 96.064055, 96.575995, 98.774328, 99.346497, 102.116995, 103.17099, 102.930076, 102.990304, 101.966424, 101.528401, 101.208096, 101.109541, 100.444293, 101.574942, 102.29768, 102.207337, 103.351674, 105.851147, 108.591532, 115.51778, 118.709877, 119.824098, 118.22805, 117.324627, 116.508809, 117.486149, 117.223335, 117.527213, 118.860447, 118.739991, 116.615577, 114.788588, 113.040708, 111.273493, 109.545559, 108.321025, 107.524522, 107.046704, 106.574924, 106.010487, 105.264558, 104.232017, 103.544351, 102.829573, 101.787617, 100.876679, 99.691182, 98.580501, 97.480577, 96.387183, 95.907952, 95.282676, 94.917581, 94.518581, 94.044946, 93.624257, 93.214305, 92.481337, 92.114333, 91.931653, 91.872634, 91.667332, 96.213143, 99.017619, 101.454917, 101.176368, 100.372376, 98.193484, 96.648232, 93.923711, 92.516047, 91.57176, 90.55028, 89.597007, 88.56307, 87.361268, 86.17948, 85.364052, 84.476332, 83.800178, 83.971105, 85.59665, 89.654595, 92.395764, 88.199489, 84.531435, 83.299255, 82.409253, 81.534763, 80.640545, 80.145319], "market_activity_min_gap": [5.794433, 6.207076, 6.537512, 6.836384, 7.391024, 7.953671, 8.687661, 9.482845, 10.022281, 10.506252, 11.030415, 11.286264, 11.291025, 11.170183, 11.110977, 10.8233, 10.42893, 10.183996, 9.991545, 9.811622, 9.145884, 8.435345, 7.676287, 6.951143, 6.389763, 6.111959, 5.573184, 5.10024, 4.818901, 4.818338, 4.909889, 4.8184, 5.379796, 5.894266, 6.595683, 7.183143, 8.15571, 8.913333, 9.267815, 9.603203, 9.895563, 9.943624, 9.791991, 9.510715, 9.313311, 9.105323, 8.838159, 8.263568, 7.929526, 7.370245, 2.53886, -2.048857, -5.916918, -9.682498, -11.643168, -12.435881, -11.604633, -9.521246, -8.068935, -6.100992, -5.105176, -5.483069, -5.192483, -4.802922, -4.036184, -3.263401, -2.222604, -1.048626, -0.692328, 0.028278, 0.469663, 0.843154, 1.226854, 1.468531, 1.768598, 2.163914, 2.72069, 2.89585, 3.375613, 3.509531, 3.407312, 3.323279, 3.268338, 3.155437, 3.439551, 3.448514, 3.447135, 3.435348, 3.624712, 3.89235, 4.021881, 3.871609, 3.83661, 3.827801, 3.765754, 3.480945, 2.249207, -3.589123, -8.158461, -10.901629, -13.314628, -13.097421, -10.989967, -9.366648, -9.5479, -9.820424, -10.489806, -10.722248, -10.626376, -11.896945, -12.243051, -13.554584, -14.337912, -14.682753, -14.328219, -11.448859, -10.106173, -8.865393, -7.672474, -6.699308, -5.634423, -4.94332, -6.227504, -5.504855, -4.030556, -2.44541, -2.066751, -0.706074, -0.184116, 0.191524, 0.2213, 0.40237, 0.64699, 0.691581, -3.88902, -8.072701, -10.953429, -13.387466, -14.367594, -15.296185, -16.739292, -17.912523, -16.689944, -16.008782, -14.428656, -11.218612, -7.884531, -6.045764, -5.062893, -5.332587, -5.465905, -6.827163, -10.368693, -12.689461, -13.56152, -11.927637], "market_activity": [null, null, null, null, 86.4938, 92.05635, 96.028175, 98.014088, 99.007044, 99.503522, 99.751761, 91.641555, 77.800928, 64.974864, 51.628832, 43.447766, 38.326408, 35.862554, 39.239702, 46.997101, 45.59635, 39.722175, 27.596863, 13.788031, 8.839016, 13.024808, 22.395879, 34.145614, 51.877907, 65.201254, 74.646002, 79.868826, 87.905538, 93.952769, 96.976384, 98.488192, 99.244096, 99.622048, 86.497674, 72.503687, 52.974344, 39.682172, 32.560361, 26.313855, 22.327828, 19.752489, 22.705294, 22.215347, 22.314549, 19.719449, 11.749025, 5.075987, -3.134206, -8.541303, -12.209577, -13.753063, -13.248432, -12.155641, -10.164795, -3.436823, 3.651564, 4.996682, 3.485241, -2.546655, -5.545652, -2.117951, 3.020899, 13.72065, 19.55285, 28.025375, 34.073912, 31.846756, 29.633003, 20.269527, 12.442388, 8.207319, 5.87976, 4.746705, 7.902727, 11.766314, 13.230532, 17.828516, 23.993408, 32.136779, 53.806689, 66.159795, 72.222347, 65.271774, 46.512937, 29.462768, 20.809159, 17.720505, 17.646777, 21.395339, 20.758444, 15.404572, 7.653061, -1.970744, -8.019847, -12.047299, -14.661599, -16.444975, -15.843237, -13.844869, -12.156209, -11.75153, -13.13389, -14.738045, -16.146147, -17.815749, -18.489949, -19.78775, -21.222675, -22.130012, -23.002781, -22.185091, -20.91607, -18.91166, -16.588305, -15.434003, -14.432301, -13.732526, -13.770588, -13.009144, -11.555797, -9.658048, -7.420424, 7.682563, 23.751656, 38.878903, 45.819602, 36.912551, 20.80085, 4.24655, -5.975325, -11.853437, -15.289369, -17.329609, -18.38843, -18.757715, -20.061307, -21.595029, -22.747539, -23.56872, -23.00626, -19.82913, -11.276915, 8.153293, 28.408621, 24.958286, 8.111143, -7.717229, -16.136814, -20.555757, -22.507229, -21.920714], "market_activity_raw": [null, null, null, null, 86.4938, 97.6189, 100.0, 100.0, 100.0, 100.0, 100.0, 83.53135, 63.9603, 52.1488, 38.2828, 35.2667, 33.20505, 33.3987, 42.61685, 54.7545, 44.1956, 33.848, 15.47155, -0.0208, 3.89, 17.2106, 31.76695, 45.89535, 69.6102, 78.5246, 84.09075, 85.09165, 95.94225, 100.0, 100.0, 100.0, 100.0, 100.0, 73.3733, 58.5097, 33.445, 26.39, 25.43855, 20.06735, 18.3418, 17.17715, 25.6581, 21.7254, 22.41375, 17.12435, 3.7786, -1.59705, -11.3444, -13.9484, -15.87785, -15.29655, -12.7438, -11.06285, -8.17395, 3.29115, 10.73995, 6.3418, 1.9738, -8.57855, -8.54465, 1.30975, 8.15975, 24.4204, 25.38505, 36.4979, 40.12245, 29.6196, 27.41925, 10.90605, 4.61525, 3.97225, 3.5522, 3.61365, 11.05875, 15.6299, 14.69475, 22.4265, 30.1583, 40.28015, 75.4766, 78.5129, 78.2849, 58.3212, 27.7541, 12.4126, 12.15555, 14.63185, 17.57305, 25.1439, 20.12155, 10.0507, -0.09845, -11.59455, -14.06895, -16.07475, -17.2759, -18.22835, -15.2415, -11.8465, -10.46755, -11.34685, -14.51625, -16.3422, -17.55425, -19.48535, -19.16415, -21.08555, -22.6576, -23.03735, -23.87555, -21.3674, -19.64705, -16.90725, -14.26495, -14.2797, -13.4306, -13.03275, -13.80865, -12.2477, -10.10245, -7.7603, -5.1828, 22.78555, 39.82075, 54.00615, 52.7603, 28.0055, 4.68915, -12.30775, -16.1972, -17.73155, -18.7253, -19.36985, -19.44725, -19.127, -21.3649, -23.12875, -23.90005, -24.3899, -22.4438, -16.652, -2.7247, 27.5835, 48.66395, 21.50795, -8.736, -23.5456, -24.5564, -24.9747, -24.4587, -21.3342], "market_activity_distance": [20.957726, 22.74562, 23.995855, 24.543051, 26.487672, 29.48094, 33.377097, 38.16853, 39.926686, 39.480229, 40.553482, 37.674667, 33.463136, 29.466433, 27.608627, 25.416008, 22.710682, 20.572224, 21.187341, 22.178396, 18.475642, 15.145242, 12.461255, 10.601638, 9.37567, 9.74278, 10.64897, 11.76444, 14.780455, 16.810379, 20.090656, 20.680503, 27.075095, 31.645671, 35.914686, 37.037033, 40.409147, 38.778539, 34.190097, 30.936498, 27.876475, 25.686525, 22.900248, 20.051661, 17.773219, 16.169218, 16.00045, 13.533994, 12.44641, 10.907185, 8.728169, 6.442167, 3.997336, 2.462725, 1.132924, 0.097129, -0.915037, -1.674861, -2.087612, -1.039594, -0.255387, -1.308008, -1.786095, -2.255144, -1.29114, 0.133888, 1.310095, 3.811885, 4.486393, 7.301604, 8.247355, 7.968828, 7.888658, 6.759721, 6.309864, 6.11323, 6.211107, 5.495607, 6.413859, 6.783605, 6.211861, 6.689879, 8.280453, 9.865335, 15.115687, 16.803461, 16.669109, 14.360616, 12.829424, 11.495939, 11.563158, 10.539156, 9.966956, 10.266796, 9.451769, 7.092216, 5.196238, 3.849916, 2.391677, 1.209599, 0.501725, -0.059589, -0.417074, -0.866845, -1.359137, -1.947762, -2.625944, -3.219018, -3.579398, -4.182243, -4.768648, -5.360796, -5.756258, -6.034436, -5.860638, -5.525965, -5.303165, -5.086832, -4.778996, -4.466288, -3.990427, -3.634305, -3.277757, -2.589031, -1.877186, -1.327862, -1.069685, 3.394788, 6.087428, 8.309397, 7.702674, 6.756892, 4.640209, 3.429609, 1.137442, 0.233196, -0.352448, -0.732293, -1.073616, -1.637681, -2.223106, -2.947531, -3.432104, -3.968679, -4.400204, -4.035409, -2.220135, 2.433908, 5.550533, 1.320925, -2.342329, -3.19318, -3.788871, -4.144827, -4.427153, -4.40699], "market_activity_roc": [null, null, null, null, 10.85909, 12.445715, 15.354594, 20.111609, 20.576703, 17.633904, 15.534076, 8.763783, 3.648672, 0.561606, -2.238502, -2.054386, -1.393443, -0.394442, 1.742023, 4.474814, 3.357262, 2.129792, -1.482784, -4.707141, -3.141312, 0.177364, 3.57994, 6.777841, 11.638411, 13.068037, 15.744784, 15.268278, 18.780785, 21.95213, 22.996938, 23.944449, 20.528774, 14.276978, 6.108858, 2.224101, -3.6217, -4.49438, -3.507375, -3.64788, -3.08839, -2.681435, -0.389997, -0.324005, 0.338231, -0.361584, -2.88327, -3.274429, -4.856075, -5.046043, -4.65228, -4.040985, -2.924919, -2.148605, -1.210516, 1.321236, 2.920263, 2.237585, 1.307998, -1.241965, -1.660628, 0.28293, 1.551616, 4.691994, 4.644998, 6.300942, 6.828814, 4.207316, 3.667776, -0.14745, -1.592104, -1.672961, -1.826155, -1.492777, 0.04584, 1.076578, 1.085749, 2.894521, 4.209901, 6.152488, 13.022982, 14.86014, 13.200566, 8.874097, 1.564129, -1.854157, -1.951151, -0.849811, 0.172671, 2.018421, 1.067225, -0.518462, -2.330205, -4.896279, -6.288107, -6.06267, -5.634326, -4.879823, -3.798559, -2.71178, -2.133047, -2.101813, -2.629401, -2.843608, -3.000565, -3.30305, -3.219105, -3.721274, -4.13215, -4.231399, -4.45048, -3.794949, -3.345312, -2.629238, -1.938642, -1.942494, -1.740525, -1.794479, -2.15539, -2.052862, -1.807869, -1.43934, -0.880183, 4.449698, 7.707863, 10.429964, 10.373419, 4.322936, -0.832311, -4.737755, -7.168331, -7.827182, -6.743547, -6.309429, -4.606615, -4.272747, -4.598025, -4.826932, -4.724438, -4.614495, -4.07628, -2.56253, 0.272478, 6.129839, 10.257241, 5.035523, -1.244459, -7.088694, -10.808408, -7.556422, -4.602891, -3.786272], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.768, -5.1983, -3.3958, 1.6763, 1.8774, -12.1529, -10.3678, -10.1815, -10.3233, -6.4422, 1.7575, -2.8795, -1.0829, 3.5161, 3.498, 6.7756, 0.6115, 8.148, 7.7982, 8.1625, 4.2315, 6.7786, -2.0205, -8.1125, -5.5488, -9.1943, -7.4744, -7.7258, -7.5537, -5.3592, -2.608, -0.3449, -9.1389, -6.9237, -11.6079, -13.4488, -13.3283, -13.2759, -13.4991, -10.3559, -8.4724, -2.9748, 3.3239, 6.7547, 8.1074, 1.1677, -1.4406, -0.0959, -0.0831, 2.7533, 3.1749, 1.1482, 6.1258, 1.565, 7.2324, 2.706, -0.5581, 1.007, -2.5506, -2.2105, -2.4358, -0.6897, -3.9171, 4.4485, 0.1287, -1.9338, 2.0854, 5.8027, 7.2997, 13.901, 5.1576, 2.1992, -3.1987, -0.9955, -0.5594, 1.6298, -3.5708, -0.2347, 1.5992, -2.2887, -8.7435, -12.5004, -16.1637, -14.2165, -12.4336, -12.9425, -6.0168, -0.9766, -0.8464, -1.8428, -3.7898, -6.5258, -0.5251, -0.8277, -4.73, -2.366, -5.2832, -3.9288, -3.8296, -3.9083, 6.0941, 2.5082, 5.3891, 3.5959, 1.3225, 1.1461, 0.2046, -5.222, 1.2203, 3.1463, 3.9401, 0.3987, 15.0962, 9.2527, 9.0504, 2.3577, 1.61, -1.3867, -6.4365, -10.1629, -10.3505, -8.6498, -9.4638, -7.734, -7.9421, -8.8592, -7.9206, 0.1381, -1.0676, 2.7407, 14.89, 14.9066, 14.0458, 11.8523, -4.21, -3.718, -4.1929, -5.1505, -5.5038, -5.4113, 1.4635], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831662, 0.615446, 0.480346, 0.358926, 0.226591, 0.217389, 0.514747, 0.558362, 0.634961, 0.780977, 0.610328, 0.507938, 0.421731, 0.423609, 0.486098, 0.547915, 0.544689, 0.587575, 0.619739, 0.588439, 0.574471, 0.489147, 0.421888, 0.308466, 0.168014, 0.048579, -0.002546, -0.000638, -0.09441, -0.135467, -0.253522, -0.383886, -0.483346, -0.577764, -0.658028, -0.701776, -0.706752, -0.677831, -0.558679, -0.398899, -0.237888, -0.195337, -0.196965, -0.162918, -0.120286, -0.023709, 0.057972, 0.095202, 0.188107, 0.148363, 0.236845, 0.237092, 0.203656, 0.204042, 0.143825, 0.086562, 0.042322, 0.055858, 0.005821, 0.133893, 0.094945, 0.031577, 0.053579, 0.151459, 0.272942, 0.433535, 0.510285, 0.505932, 0.469609, 0.501704, 0.521474, 0.554569, 0.500455, 0.498834, 0.519679, 0.462181, 0.30953, 0.11391, -0.119671, -0.306013, -0.437638, -0.518114, -0.537006, -0.503452, -0.460516, -0.431462, -0.444513, -0.487157, -0.487824, -0.485409, -0.521096, -0.521686, -0.565002, -0.580806, -0.593537, -0.607737, -0.466288, -0.415681, -0.297317, -0.218866, -0.198496, -0.185379, -0.188187, -0.264641, -0.193907, -0.110815, -0.039113, -0.066273, 0.206703, 0.383762, 0.50375, 0.491438, 0.466987, 0.380357, 0.194463, 0.013097, -0.11901, -0.2116, -0.334673, -0.440865, -0.526197, -0.584239, -0.595617, -0.543229, -0.50909, -0.450494, -0.238339, 0.02193, 0.251732, 0.407555, 0.330694, 0.261965, 0.19127, 0.11365, 0.043362, -0.01054, 0.035487], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2631, 0.2975, 0.3244, 0.3393, 0.3635, 0.384, 0.4025, 0.418, 0.4275, 0.4265, 0.424, 0.4155, 0.4115, 0.42, 0.425, 0.437, 0.4505, 0.4605, 0.457, 0.47, 0.499, 0.5365, 0.571, 0.598, 0.632, 0.673, 0.722, 0.7815, 0.8445, 0.8895, 0.92, 0.942, 0.9585, 0.9745, 0.972, 0.9575, 0.9275, 0.888, 0.847, 0.8075, 0.7705, 0.735, 0.702, 0.6545, 0.604, 0.55, 0.5025, 0.462, 0.415, 0.3605, 0.3015, 0.2425, 0.2155, 0.2285, 0.259, 0.2935, 0.326, 0.3555, 0.407, 0.4755, 0.553, 0.6325, 0.6715, 0.6805, 0.682, 0.685, 0.7035, 0.724, 0.729, 0.7075, 0.6685, 0.6165, 0.583, 0.566, 0.552, 0.554, 0.554, 0.5685, 0.594, 0.639, 0.6965, 0.7615, 0.8145, 0.856, 0.9, 0.9235, 0.938, 0.938, 0.932, 0.906, 0.855, 0.7895, 0.7075, 0.618, 0.523, 0.4365, 0.354, 0.276, 0.1965, 0.13, 0.084, 0.0545, 0.0455, 0.0435, 0.044, 0.043, 0.0395, 0.033, 0.0245, 0.025, 0.0305, 0.0395, 0.048, 0.0545, 0.06, 0.063, 0.0645, 0.065, 0.069, 0.072, 0.07, 0.088, 0.113, 0.155, 0.196, 0.234, 0.2745, 0.298, 0.3065, 0.302, 0.2955, 0.2655, 0.2265, 0.174, 0.125, 0.083, 0.043, 0.0225, 0.0165, 0.0425, 0.0905, 0.15, 0.215, 0.262, 0.2955, 0.32, 0.33, 0.3325, 0.328, 0.2995], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [13.521952, 18.545784, 21.937162, 22.166747, 28.7924, 35.388561, 40.133419, 54.235948, 50.906833, 46.926169, 53.937511, 46.435154, 44.454677, 39.069401, 41.430737, 34.162643, 28.936951, 29.263881, 40.767155, 38.456508, 22.95049, 19.996073, 20.460563, 17.883142, 19.836913, 31.228479, 24.529263, 25.9429, 31.366596, 29.059332, 37.290982, 24.886527, 47.974488, 44.967818, 48.295357, 42.876038, 50.473743, 47.710387, 32.95106, 33.903388, 24.00568, 20.556666, 16.101187, 15.995359, 13.246654, 12.301895, 10.921208, 2.209144, 0.632119, -7.722765, -8.494869, -8.158656, -9.028278, -11.620069, -13.928193, -12.877872, -9.205297, 1.006222, 4.496382, 5.769913, -3.260918, -3.840225, -4.882799, -7.187476, -3.502761, -0.304091, -4.908919, 4.199089, 0.039254, 10.409018, 2.738456, 0.726088, 4.475384, -2.313291, -1.011805, -2.170589, -1.662413, -5.833053, 1.959041, 0.164223, -3.960829, 2.714978, 9.72164, 15.544538, 28.071169, 24.857239, 24.130957, 28.855002, 32.59393, 29.723796, 26.990138, 20.798685, 19.443876, 22.790438, 20.372903, 10.697993, 1.90596, -6.687618, -9.110794, -9.136097, -13.414911, -10.956564, -6.619332, -7.048817, -10.700568, -14.455341, -16.625507, -13.823422, -15.172123, -22.785035, -21.429596, -24.963296, -27.537443, -29.14879, -29.487992, -23.317229, -27.407566, -23.063479, -23.056957, -21.51979, -24.573536, -25.641654, -30.459507, -25.039417, -25.38589, -26.205435, -30.254382, -20.117346, -23.908084, -22.771945, -25.873533, -29.734741, -34.915189, -35.489199, -39.430255, -40.793322, -38.815407, -39.285583, -42.908262, -45.37355, -49.441717, -48.602582, -47.317504, -46.744726, -45.02543, -38.179899, -35.523193, -31.92444, -34.41638, -42.991297, -44.876164, -43.265167, -40.578586, -42.170222, -41.1384, -37.081572], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3392e14a-60ad-4632-b0a2-eed466ef7630/", "share_image": "https://sharemaestro.com/terminal/3392e14a-60ad-4632-b0a2-eed466ef7630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}