{"ticker": {"uuid": "3394cb6f-61a2-404f-ba92-f9711cd13000", "symbol": "LCUJ", "name": "Amundi Core MSCI Japan UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCUJ rose 9.03%, moving from 20.15 to 21.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.27 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.97"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.27"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.018999, "high": 22.156, "low": 21.726999, "close": 21.969999, "volume": 374814}, "trend_line": 20.2171, "activity_lines": {"activity_5": 21.741799, "activity_10": 21.366554, "activity_20": 20.990071, "activity_30": 20.687436}, "trend_signal": 1, "fair_value": 16.957519, "relative_strength": 10.274856, "rate_of_change": 0.46554720133003097, "market_dynamics": -0.011682, "expectation": {"probability": 61.1414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.4925, "high": 14.7305, "low": 14.25, "close": 14.5865, "volume": 521595}, "trend_line": 13.4003, "activity_lines": {"activity_5": 14.321533, "activity_10": 14.007109, "activity_20": 13.72166, "activity_30": 13.57512}, "trend_signal": 1, "fair_value": 13.393119, "relative_strength": -1.658588, "rate_of_change": 0.35184516326542015, "market_dynamics": 1.820622, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.5945, "high": 14.978, "low": 14.5765, "close": 14.6275, "volume": 263575}, "trend_line": 13.451683, "activity_lines": {"activity_5": 14.464067, "activity_10": 14.163109, "activity_20": 13.821967, "activity_30": 13.654295}, "trend_signal": 1, "fair_value": 13.409295, "relative_strength": -3.744066, "rate_of_change": 0.3834466392543414, "market_dynamics": 1.914908, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.5015, "high": 14.5495, "low": 14.0695, "close": 14.0995, "volume": 659943}, "trend_line": 13.474667, "activity_lines": {"activity_5": 14.379167, "activity_10": 14.1976, "activity_20": 13.86676, "activity_30": 13.696089}, "trend_signal": 1, "fair_value": 13.42366, "relative_strength": -3.988682, "rate_of_change": 0.17086337821074885, "market_dynamics": 1.809878, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.107, "high": 14.294, "low": 13.9705, "close": 14.2895, "volume": 401333}, "trend_line": 13.509983, "activity_lines": {"activity_5": 14.355367, "activity_10": 14.252355, "activity_20": 13.926505, "activity_30": 13.748659}, "trend_signal": 1, "fair_value": 13.440327, "relative_strength": -4.416378, "rate_of_change": 0.2620918201540706, "market_dynamics": 1.55524, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.385, "high": 14.441, "low": 14.025, "close": 14.162, "volume": 515476}, "trend_line": 13.544067, "activity_lines": {"activity_5": 14.273867, "activity_10": 14.267691, "activity_20": 13.970769, "activity_30": 13.790725}, "trend_signal": 1, "fair_value": 13.455622, "relative_strength": -1.753364, "rate_of_change": 0.25228751213084427, "market_dynamics": 1.222139, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.002, "high": 14.248, "low": 13.996, "close": 14.031, "volume": 312002}, "trend_line": 13.584133, "activity_lines": {"activity_5": 14.166533, "activity_10": 14.243064, "activity_20": 13.998593, "activity_30": 13.82214}, "trend_signal": 1, "fair_value": 13.470202, "relative_strength": -5.417806, "rate_of_change": 0.29581956438933366, "market_dynamics": 0.900508, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.005, "high": 14.299, "low": 13.97, "close": 14.1675, "volume": 392752}, "trend_line": 13.626867, "activity_lines": {"activity_5": 14.141733, "activity_10": 14.233355, "activity_20": 14.035224, "activity_30": 13.859776}, "trend_signal": 1, "fair_value": 13.487115, "relative_strength": -4.661561, "rate_of_change": 0.31458761482975145, "market_dynamics": 0.61776, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.1275, "high": 14.653, "low": 14.1035, "close": 14.629, "volume": 285824}, "trend_line": 13.688867, "activity_lines": {"activity_5": 14.301433, "activity_10": 14.301891, "activity_20": 14.112398, "activity_30": 13.92443}, "trend_signal": 1, "fair_value": 13.510138, "relative_strength": -3.059004, "rate_of_change": 0.45498352629404387, "market_dynamics": 0.521557, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.5515, "high": 14.563, "low": 14.0, "close": 14.1955, "volume": 207524}, "trend_line": 13.73495, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.281373, "activity_20": 14.142643, "activity_30": 13.957116}, "trend_signal": 1, "fair_value": 13.528276, "relative_strength": -2.664067, "rate_of_change": 0.33664583051321506, "market_dynamics": 0.270996, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.2755, "high": 14.297, "low": 14.049, "close": 14.1275, "volume": 280891}, "trend_line": 13.76965, "activity_lines": {"activity_5": 14.244833, "activity_10": 14.246055, "activity_20": 14.161145, "activity_30": 13.982442}, "trend_signal": 1, "fair_value": 13.54358, "relative_strength": -2.179043, "rate_of_change": 0.25264016250514815, "market_dynamics": 0.081199, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.0595, "high": 14.069, "low": 13.705, "close": 13.752, "volume": 196070}, "trend_line": 13.78555, "activity_lines": {"activity_5": 14.085467, "activity_10": 14.147955, "activity_20": 14.139707, "activity_30": 13.981303}, "trend_signal": 1, "fair_value": 13.556808, "relative_strength": -2.925056, "rate_of_change": 0.11547134458755484, "market_dynamics": -0.280881, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.787, "high": 14.105, "low": 13.7, "close": 13.993, "volume": 159558}, "trend_line": 13.801, "activity_lines": {"activity_5": 14.025033, "activity_10": 14.108845, "activity_20": 14.140107, "activity_30": 13.994687}, "trend_signal": 1, "fair_value": 13.571609, "relative_strength": -1.25434, "rate_of_change": 0.1120738744554952, "market_dynamics": -0.68406, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.134, "high": 14.523, "low": 14.029, "close": 14.478, "volume": 310068}, "trend_line": 13.835617, "activity_lines": {"activity_5": 14.1379, "activity_10": 14.169455, "activity_20": 14.183038, "activity_30": 14.038365}, "trend_signal": 1, "fair_value": 13.589471, "relative_strength": 1.030635, "rate_of_change": 0.2508296500253533, "market_dynamics": -0.724736, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.622, "high": 14.734, "low": 14.491, "close": 14.5375, "volume": 417810}, "trend_line": 13.86725, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.234, "activity_20": 14.226093, "activity_30": 14.083647}, "trend_signal": 1, "fair_value": 13.606593, "relative_strength": 2.266894, "rate_of_change": 0.22863454517424944, "market_dynamics": -0.619248, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.614, "high": 15.052, "low": 14.571, "close": 14.943, "volume": 844627}, "trend_line": 13.921033, "activity_lines": {"activity_5": 14.5358, "activity_10": 14.367764, "activity_20": 14.302333, "activity_30": 14.153051}, "trend_signal": 1, "fair_value": 13.625413, "relative_strength": 4.258069, "rate_of_change": 0.38784185761415746, "market_dynamics": -0.166144, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.942, "high": 15.0445, "low": 14.5795, "close": 14.702, "volume": 315459}, "trend_line": 13.97275, "activity_lines": {"activity_5": 14.656233, "activity_10": 14.443509, "activity_20": 14.347674, "activity_30": 14.203435}, "trend_signal": 1, "fair_value": 13.642375, "relative_strength": 5.017127, "rate_of_change": 0.3715026032910059, "market_dynamics": 0.079925, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.6745, "high": 14.705, "low": 14.411, "close": 14.411, "volume": 546369}, "trend_line": 14.004733, "activity_lines": {"activity_5": 14.616333, "activity_10": 14.454145, "activity_20": 14.359512, "activity_30": 14.23171}, "trend_signal": 1, "fair_value": 13.657696, "relative_strength": 4.298463, "rate_of_change": 0.22889552879712524, "market_dynamics": 0.208874, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.355, "high": 14.413, "low": 13.8485, "close": 14.103, "volume": 324070}, "trend_line": 14.0267, "activity_lines": {"activity_5": 14.4459, "activity_10": 14.404355, "activity_20": 14.339374, "activity_30": 14.238049}, "trend_signal": 1, "fair_value": 13.670763, "relative_strength": 3.371177, "rate_of_change": 0.15685411496242072, "market_dynamics": 0.060373, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.103, "high": 14.538, "low": 14.103, "close": 14.3225, "volume": 416908}, "trend_line": 14.0678, "activity_lines": {"activity_5": 14.373633, "activity_10": 14.404036, "activity_20": 14.339964, "activity_30": 14.257133}, "trend_signal": 1, "fair_value": 13.685253, "relative_strength": 5.410125, "rate_of_change": 0.2930126116620455, "market_dynamics": -0.195196, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.227, "high": 14.304, "low": 13.8735, "close": 13.8735, "volume": 323569}, "trend_line": 14.088583, "activity_lines": {"activity_5": 14.166033, "activity_10": 14.319773, "activity_20": 14.29655, "activity_30": 14.244598}, "trend_signal": 1, "fair_value": 13.697337, "relative_strength": 4.865599, "rate_of_change": 0.1477345427145664, "market_dynamics": -0.454127, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.844, "high": 13.998, "low": 13.708, "close": 13.805, "volume": 550941}, "trend_line": 14.09815, "activity_lines": {"activity_5": 14.0069, "activity_10": 14.227673, "activity_20": 14.24926, "activity_30": 14.226302}, "trend_signal": 0, "fair_value": 13.709006, "relative_strength": 5.151688, "rate_of_change": 0.06790604846492047, "market_dynamics": -0.70982, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.8915, "high": 14.6275, "low": 13.763, "close": 14.589, "volume": 456749}, "trend_line": 14.143633, "activity_lines": {"activity_5": 14.1689, "activity_10": 14.277155, "activity_20": 14.280357, "activity_30": 14.25797}, "trend_signal": 1, "fair_value": 13.722862, "relative_strength": 7.411173, "rate_of_change": 0.3226167972393474, "market_dynamics": -0.594586, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.4505, "high": 14.5, "low": 14.04, "close": 14.2065, "volume": 812077}, "trend_line": 14.173383, "activity_lines": {"activity_5": 14.191533, "activity_10": 14.246255, "activity_20": 14.27521, "activity_30": 14.262026}, "trend_signal": 1, "fair_value": 13.732128, "relative_strength": 4.271224, "rate_of_change": 0.21034199628907185, "market_dynamics": -0.550108, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.176, "high": 14.496, "low": 14.17, "close": 14.419, "volume": 551992}, "trend_line": 14.207467, "activity_lines": {"activity_5": 14.2781, "activity_10": 14.258927, "activity_20": 14.28979, "activity_30": 14.277872}, "trend_signal": 1, "fair_value": 13.741013, "relative_strength": 1.280672, "rate_of_change": 0.2404789315296144, "market_dynamics": -0.312421, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.3465, "high": 14.484, "low": 14.328, "close": 14.4365, "volume": 653949}, "trend_line": 14.246217, "activity_lines": {"activity_5": 14.364067, "activity_10": 14.276936, "activity_20": 14.305421, "activity_30": 14.292648}, "trend_signal": 1, "fair_value": 13.748478, "relative_strength": 0.752381, "rate_of_change": 0.27274390290683265, "market_dynamics": -0.042047, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.374, "high": 14.6125, "low": 14.286, "close": 14.597, "volume": 365793}, "trend_line": 14.283233, "activity_lines": {"activity_5": 14.466, "activity_10": 14.333336, "activity_20": 14.335031, "activity_30": 14.31528}, "trend_signal": 1, "fair_value": 13.758449, "relative_strength": -0.370271, "rate_of_change": 0.2598303816374515, "market_dynamics": 0.008896, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.597, "high": 14.748, "low": 14.597, "close": 14.7115, "volume": 108964}, "trend_line": 14.31175, "activity_lines": {"activity_5": 14.5533, "activity_10": 14.412464, "activity_20": 14.37285, "activity_30": 14.34291}, "trend_signal": 1, "fair_value": 13.769234, "relative_strength": -1.678606, "rate_of_change": 0.19965367784731086, "market_dynamics": 0.012258, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.7615, "high": 14.8165, "low": 14.5805, "close": 14.68, "volume": 514129}, "trend_line": 14.332217, "activity_lines": {"activity_5": 14.621933, "activity_10": 14.4804, "activity_20": 14.405079, "activity_30": 14.366668}, "trend_signal": 1, "fair_value": 13.779077, "relative_strength": -1.743942, "rate_of_change": 0.14300836725068572, "market_dynamics": 0.08815, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.6335, "high": 14.7525, "low": 14.5295, "close": 14.749, "volume": 303442}, "trend_line": 14.355133, "activity_lines": {"activity_5": 14.682, "activity_10": 14.550391, "activity_20": 14.443636, "activity_30": 14.393557}, "trend_signal": 1, "fair_value": 13.790032, "relative_strength": -0.926132, "rate_of_change": 0.1598915227141787, "market_dynamics": 0.029011, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.7435, "high": 14.897, "low": 14.626, "close": 14.879, "volume": 118529}, "trend_line": 14.370117, "activity_lines": {"activity_5": 14.7634, "activity_10": 14.636264, "activity_20": 14.491938, "activity_30": 14.427355}, "trend_signal": 1, "fair_value": 13.800413, "relative_strength": -0.261988, "rate_of_change": 0.10438078142501438, "market_dynamics": 0.146728, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.893, "high": 14.96, "low": 14.749, "close": 14.93, "volume": 182731}, "trend_line": 14.381567, "activity_lines": {"activity_5": 14.8323, "activity_10": 14.713127, "activity_20": 14.541519, "activity_30": 14.463476}, "trend_signal": 1, "fair_value": 13.809032, "relative_strength": 0.979817, "rate_of_change": 0.07967923991154671, "market_dynamics": 0.357508, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.8745, "high": 15.5465, "low": 14.8385, "close": 15.537, "volume": 697644}, "trend_line": 14.411883, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.8799, "activity_20": 14.6433, "activity_30": 14.53802}, "trend_signal": 1, "fair_value": 13.820837, "relative_strength": 4.250077, "rate_of_change": 0.21079761336159764, "market_dynamics": 0.741419, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.6865, "high": 15.74, "low": 15.286, "close": 15.396, "volume": 571880}, "trend_line": 14.4551, "activity_lines": {"activity_5": 15.228333, "activity_10": 15.0038, "activity_20": 14.7243, "activity_30": 14.601512}, "trend_signal": 1, "fair_value": 13.832074, "relative_strength": 4.131037, "rate_of_change": 0.2998705998376498, "market_dynamics": 1.11126, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6115, "high": 15.7305, "low": 15.388, "close": 15.4505, "volume": 357094}, "trend_line": 14.4938, "activity_lines": {"activity_5": 15.345767, "activity_10": 15.115982, "activity_20": 14.806119, "activity_30": 14.665731}, "trend_signal": 1, "fair_value": 13.845747, "relative_strength": 1.957399, "rate_of_change": 0.2677255778237467, "market_dynamics": 1.327828, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.567, "high": 15.7745, "low": 15.54, "close": 15.7155, "volume": 457941}, "trend_line": 14.545583, "activity_lines": {"activity_5": 15.504767, "activity_10": 15.257591, "activity_20": 14.908829, "activity_30": 14.744551}, "trend_signal": 1, "fair_value": 13.857446, "relative_strength": 3.835537, "rate_of_change": 0.3572769046074898, "market_dynamics": 1.53164, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.754, "high": 15.847, "low": 15.6715, "close": 15.7495, "volume": 440099}, "trend_line": 14.602867, "activity_lines": {"activity_5": 15.619333, "activity_10": 15.382127, "activity_20": 15.011098, "activity_30": 14.822223}, "trend_signal": 1, "fair_value": 13.86733, "relative_strength": 3.913639, "rate_of_change": 0.39382402204159994, "market_dynamics": 1.466897, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.8525, "high": 16.18, "low": 15.8525, "close": 16.112, "volume": 1529094}, "trend_line": 14.667683, "activity_lines": {"activity_5": 15.8001, "activity_10": 15.551618, "activity_20": 15.142902, "activity_30": 14.919586}, "trend_signal": 1, "fair_value": 13.879763, "relative_strength": 4.938613, "rate_of_change": 0.44385804513593413, "market_dynamics": 1.586515, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.202999, "high": 16.370501, "low": 16.0455, "close": 16.361, "volume": 426100}, "trend_line": 14.725417, "activity_lines": {"activity_5": 16.025533, "activity_10": 15.740918, "activity_20": 15.290321, "activity_30": 15.028832}, "trend_signal": 1, "fair_value": 13.897417, "relative_strength": 4.546306, "rate_of_change": 0.3936136334552632, "market_dynamics": 1.668295, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.331499, "high": 16.642, "low": 16.2185, "close": 16.613501, "volume": 453028}, "trend_line": 14.806017, "activity_lines": {"activity_5": 16.2708, "activity_10": 15.945564, "activity_20": 15.451036, "activity_30": 15.150644}, "trend_signal": 1, "fair_value": 13.916635, "relative_strength": 4.106481, "rate_of_change": 0.5473529204639871, "market_dynamics": 1.698515, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.568001, "high": 16.794001, "low": 16.4695, "close": 16.704, "volume": 620281}, "trend_line": 14.8919, "activity_lines": {"activity_5": 16.4687, "activity_10": 16.132764, "activity_20": 15.60946, "activity_30": 15.273095}, "trend_signal": 1, "fair_value": 13.934901, "relative_strength": 4.05946, "rate_of_change": 0.5800547169437874, "market_dynamics": 1.775058, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.397499, "high": 16.4335, "low": 16.18, "close": 16.348499, "volume": 478253}, "trend_line": 14.97845, "activity_lines": {"activity_5": 16.4822, "activity_10": 16.222145, "activity_20": 15.720548, "activity_30": 15.367069}, "trend_signal": 1, "fair_value": 13.948228, "relative_strength": 1.097092, "rate_of_change": 0.5811884312948703, "market_dynamics": 1.620652, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.599001, "high": 17.095501, "low": 16.547501, "close": 17.0305, "volume": 331736}, "trend_line": 15.0797, "activity_lines": {"activity_5": 16.6831, "activity_10": 16.409736, "activity_20": 15.884476, "activity_30": 15.499459}, "trend_signal": 1, "fair_value": 13.966115, "relative_strength": 3.647159, "rate_of_change": 0.6759711452119563, "market_dynamics": 1.593298, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.84, "high": 16.9645, "low": 16.766001, "close": 16.907, "volume": 364414}, "trend_line": 15.160667, "activity_lines": {"activity_5": 16.7816, "activity_10": 16.547718, "activity_20": 16.025017, "activity_30": 15.617349}, "trend_signal": 1, "fair_value": 13.984032, "relative_strength": 1.194768, "rate_of_change": 0.5369271271974863, "market_dynamics": 1.529814, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.738001, "high": 16.749001, "low": 16.4475, "close": 16.523001, "volume": 406496}, "trend_line": 15.22685, "activity_lines": {"activity_5": 16.7157, "activity_10": 16.588409, "activity_20": 16.116126, "activity_30": 15.705242}, "trend_signal": 1, "fair_value": 13.999635, "relative_strength": 0.492698, "rate_of_change": 0.4365441177489127, "market_dynamics": 1.296063, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.594, "high": 16.822001, "low": 16.5, "close": 16.7085, "volume": 267069}, "trend_line": 15.2857, "activity_lines": {"activity_5": 16.717667, "activity_10": 16.643327, "activity_20": 16.214883, "activity_30": 15.800832}, "trend_signal": 1, "fair_value": 14.016734, "relative_strength": 2.812032, "rate_of_change": 0.38648834131812965, "market_dynamics": 1.160422, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.764999, "high": 16.804001, "low": 15.92, "close": 16.018499, "volume": 390980}, "trend_line": 15.329583, "activity_lines": {"activity_5": 16.489333, "activity_10": 16.554736, "activity_20": 16.237107, "activity_30": 15.84811}, "trend_signal": 1, "fair_value": 14.030952, "relative_strength": -0.487238, "rate_of_change": 0.2870853150329996, "market_dynamics": 0.669738, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.063499, "high": 16.314501, "low": 15.796, "close": 16.059, "volume": 400361}, "trend_line": 15.384517, "activity_lines": {"activity_5": 16.2965, "activity_10": 16.468618, "activity_20": 16.256419, "activity_30": 15.895169}, "trend_signal": 1, "fair_value": 14.047013, "relative_strength": -2.66722, "rate_of_change": 0.3583528658281256, "market_dynamics": 0.161111, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.216, "high": 16.446501, "low": 16.134501, "close": 16.3985, "volume": 265140}, "trend_line": 15.461033, "activity_lines": {"activity_5": 16.2816, "activity_10": 16.445191, "activity_20": 16.301648, "activity_30": 15.960587}, "trend_signal": 1, "fair_value": 14.064333, "relative_strength": 0.130755, "rate_of_change": 0.4973571805991686, "market_dynamics": -0.196196, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.546499, "high": 16.556499, "low": 16.1, "close": 16.164499, "volume": 312969}, "trend_line": 15.522433, "activity_lines": {"activity_5": 16.2226, "activity_10": 16.378536, "activity_20": 16.316407, "activity_30": 16.005972}, "trend_signal": 1, "fair_value": 14.08284, "relative_strength": -5.333799, "rate_of_change": 0.39712741056822665, "market_dynamics": -0.580336, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.105, "high": 16.2805, "low": 16.047501, "close": 16.1905, "volume": 330791}, "trend_line": 15.599667, "activity_lines": {"activity_5": 16.196166, "activity_10": 16.324773, "activity_20": 16.326902, "activity_30": 16.049073}, "trend_signal": 1, "fair_value": 14.100638, "relative_strength": -4.837345, "rate_of_change": 0.4975637517649501, "market_dynamics": -0.647116, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.338499, "high": 16.370001, "low": 16.069, "close": 16.134001, "volume": 281060}, "trend_line": 15.6773, "activity_lines": {"activity_5": 16.185433, "activity_10": 16.270073, "activity_20": 16.325771, "activity_30": 16.083546}, "trend_signal": 1, "fair_value": 14.116808, "relative_strength": -5.079979, "rate_of_change": 0.497658058982929, "market_dynamics": -0.726815, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.250999, "high": 16.2815, "low": 15.972, "close": 16.202499, "volume": 293776}, "trend_line": 15.731083, "activity_lines": {"activity_5": 16.189833, "activity_10": 16.231727, "activity_20": 16.325431, "activity_30": 16.11743}, "trend_signal": 1, "fair_value": 14.132372, "relative_strength": -3.622909, "rate_of_change": 0.3430628998615785, "market_dynamics": -0.8103, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.397499, "high": 16.440001, "low": 16.0665, "close": 16.3325, "volume": 351179}, "trend_line": 15.80195, "activity_lines": {"activity_5": 16.228, "activity_10": 16.232073, "activity_20": 16.334302, "activity_30": 16.156231}, "trend_signal": 1, "fair_value": 14.148638, "relative_strength": -3.089668, "rate_of_change": 0.4504902809297986, "market_dynamics": -0.79634, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.459, "high": 16.5485, "low": 16.039499, "close": 16.193501, "volume": 822227}, "trend_line": 15.8611, "activity_lines": {"activity_5": 16.224234, "activity_10": 16.217591, "activity_20": 16.325476, "activity_30": 16.181492}, "trend_signal": 1, "fair_value": 14.164115, "relative_strength": -0.96192, "rate_of_change": 0.37432089077614283, "market_dynamics": -0.686817, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.017, "high": 16.1015, "low": 15.9125, "close": 15.9475, "volume": 648064}, "trend_line": 15.911467, "activity_lines": {"activity_5": 16.136534, "activity_10": 16.164373, "activity_20": 16.289683, "activity_30": 16.187067}, "trend_signal": 1, "fair_value": 14.177356, "relative_strength": -3.307677, "rate_of_change": 0.31755048514919904, "market_dynamics": -0.600228, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.001499, "high": 16.577, "low": 15.971, "close": 16.514, "volume": 564366}, "trend_line": 15.975367, "activity_lines": {"activity_5": 16.253867, "activity_10": 16.227991, "activity_20": 16.306738, "activity_30": 16.22594}, "trend_signal": 1, "fair_value": 14.194423, "relative_strength": -0.311517, "rate_of_change": 0.40159716259977973, "market_dynamics": -0.470964, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.348499, "high": 16.780001, "low": 16.309999, "close": 16.67, "volume": 526043}, "trend_line": 16.04065, "activity_lines": {"activity_5": 16.397867, "activity_10": 16.310964, "activity_20": 16.33501, "activity_30": 16.270755}, "trend_signal": 1, "fair_value": 14.211817, "relative_strength": -0.665776, "rate_of_change": 0.4086478889655499, "market_dynamics": -0.336104, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.6175, "high": 17.0, "low": 16.6, "close": 16.938499, "volume": 343326}, "trend_line": 16.115933, "activity_lines": {"activity_5": 16.6002, "activity_10": 16.431645, "activity_20": 16.386195, "activity_30": 16.328681}, "trend_signal": 1, "fair_value": 14.23141, "relative_strength": -0.602005, "rate_of_change": 0.46932636769706265, "market_dynamics": -0.186828, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.922501, "high": 17.0065, "low": 16.617001, "close": 16.631001, "volume": 336291}, "trend_line": 16.178667, "activity_lines": {"activity_5": 16.659633, "activity_10": 16.4866, "activity_20": 16.405345, "activity_30": 16.361911}, "trend_signal": 1, "fair_value": 14.248138, "relative_strength": 0.604397, "rate_of_change": 0.3892669447062265, "market_dynamics": -0.074585, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.605, "high": 16.733, "low": 16.077999, "close": 16.3025, "volume": 377897}, "trend_line": 16.226117, "activity_lines": {"activity_5": 16.5804, "activity_10": 16.473346, "activity_20": 16.393126, "activity_30": 16.3699}, "trend_signal": 1, "fair_value": 14.264401, "relative_strength": -2.691636, "rate_of_change": 0.29328745069045414, "market_dynamics": -0.049462, "expectation": {"probability": 56.3096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.477501, "high": 16.949499, "low": 15.104, "close": 15.189, "volume": 299646}, "trend_line": 16.23475, "activity_lines": {"activity_5": 16.106333, "activity_10": 16.2556, "activity_20": 16.276771, "activity_30": 16.302989}, "trend_signal": 0, "fair_value": 14.272038, "relative_strength": -5.39574, "rate_of_change": 0.05320434950641407, "market_dynamics": -0.289555, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.108, "high": 15.6, "low": 14.0005, "close": 15.3595, "volume": 989286}, "trend_line": 16.228833, "activity_lines": {"activity_5": 15.777433, "activity_10": 16.086036, "activity_20": 16.182176, "activity_30": 16.246522}, "trend_signal": 0, "fair_value": 14.279913, "relative_strength": -4.614802, "rate_of_change": -0.03644651134139189, "market_dynamics": -0.531119, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.4915, "high": 16.3925, "low": 15.441, "close": 16.2925, "volume": 339426}, "trend_line": 16.258717, "activity_lines": {"activity_5": 15.8469, "activity_10": 16.101436, "activity_20": 16.184395, "activity_30": 16.250629}, "trend_signal": 0, "fair_value": 14.295901, "relative_strength": -2.144228, "rate_of_change": 0.18414139821390196, "market_dynamics": -0.625486, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.337999, "high": 16.636999, "low": 16.2945, "close": 16.560499, "volume": 297369}, "trend_line": 16.295717, "activity_lines": {"activity_5": 16.048766, "activity_10": 16.166291, "activity_20": 16.215064, "activity_30": 16.270099}, "trend_signal": 0, "fair_value": 14.312228, "relative_strength": -2.179886, "rate_of_change": 0.22757023201768647, "market_dynamics": -0.636006, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.462, "high": 16.938999, "low": 16.451, "close": 16.792, "volume": 172922}, "trend_line": 16.3316, "activity_lines": {"activity_5": 16.3325, "activity_10": 16.266563, "activity_20": 16.267602, "activity_30": 16.302117}, "trend_signal": 0, "fair_value": 14.326135, "relative_strength": -2.195413, "rate_of_change": 0.22019896393636368, "market_dynamics": -0.386401, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.777, "high": 16.897499, "low": 15.847, "close": 15.897, "volume": 604843}, "trend_line": 16.336517, "activity_lines": {"activity_5": 16.285266, "activity_10": 16.188754, "activity_20": 16.234505, "activity_30": 16.274078}, "trend_signal": 0, "fair_value": 14.331542, "relative_strength": -4.235931, "rate_of_change": 0.030107276690581143, "market_dynamics": -0.341278, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.186001, "high": 16.375999, "low": 16.0, "close": 16.347, "volume": 370770}, "trend_line": 16.34435, "activity_lines": {"activity_5": 16.340833, "activity_10": 16.203982, "activity_20": 16.244843, "activity_30": 16.274755}, "trend_signal": 0, "fair_value": 14.338917, "relative_strength": -3.483384, "rate_of_change": 0.047947796950830956, "market_dynamics": -0.311633, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.315001, "high": 16.618999, "low": 16.072001, "close": 16.505501, "volume": 379720}, "trend_line": 16.349167, "activity_lines": {"activity_5": 16.3834, "activity_10": 16.2539, "activity_20": 16.268905, "activity_30": 16.285152}, "trend_signal": 0, "fair_value": 14.348151, "relative_strength": -2.523797, "rate_of_change": 0.029471958199639242, "market_dynamics": -0.260144, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.579, "high": 16.929501, "low": 16.373501, "close": 16.622499, "volume": 955354}, "trend_line": 16.349467, "activity_lines": {"activity_5": 16.450767, "activity_10": 16.332964, "activity_20": 16.3036, "activity_30": 16.302786}, "trend_signal": 0, "fair_value": 14.361317, "relative_strength": -5.465043, "rate_of_change": 0.0018349558726710713, "market_dynamics": -0.067087, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.644501, "high": 16.9, "low": 16.504, "close": 16.8545, "volume": 665975}, "trend_line": 16.354483, "activity_lines": {"activity_5": 16.591333, "activity_10": 16.454364, "activity_20": 16.358209, "activity_30": 16.335369}, "trend_signal": 0, "fair_value": 14.377872, "relative_strength": -2.284793, "rate_of_change": 0.030679899228505055, "market_dynamics": 0.194839, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.866501, "high": 16.867001, "low": 16.594, "close": 16.7745, "volume": 349558}, "trend_line": 16.368683, "activity_lines": {"activity_5": 16.701067, "activity_10": 16.551182, "activity_20": 16.402038, "activity_30": 16.362467}, "trend_signal": 0, "fair_value": 14.392567, "relative_strength": -3.859734, "rate_of_change": 0.0868263460239155, "market_dynamics": 0.33909, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.7645, "high": 16.8465, "low": 16.549999, "close": 16.655001, "volume": 319304}, "trend_line": 16.356167, "activity_lines": {"activity_5": 16.712467, "activity_10": 16.597446, "activity_20": 16.431436, "activity_30": 16.380939}, "trend_signal": 1, "fair_value": 14.407631, "relative_strength": -5.739862, "rate_of_change": -0.0764630850264589, "market_dynamics": 0.37138, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.609501, "high": 16.610001, "low": 15.949, "close": 16.099001, "volume": 298099}, "trend_line": 16.329233, "activity_lines": {"activity_5": 16.518001, "activity_10": 16.519064, "activity_20": 16.405726, "activity_30": 16.364347}, "trend_signal": 1, "fair_value": 14.418644, "relative_strength": -7.756874, "rate_of_change": -0.16467183295450993, "market_dynamics": 0.093371, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.187, "high": 16.517, "low": 16.0415, "close": 16.253, "volume": 326015}, "trend_line": 16.320233, "activity_lines": {"activity_5": 16.401967, "activity_10": 16.4722, "activity_20": 16.395795, "activity_30": 16.359429}, "trend_signal": 1, "fair_value": 14.428048, "relative_strength": -5.629967, "rate_of_change": -0.05511587715109943, "market_dynamics": -0.097283, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.171499, "high": 16.82, "low": 16.149, "close": 16.709, "volume": 464597}, "trend_line": 16.32025, "activity_lines": {"activity_5": 16.462567, "activity_10": 16.513837, "activity_20": 16.42901, "activity_30": 16.384511}, "trend_signal": 1, "fair_value": 14.439904, "relative_strength": -2.65111, "rate_of_change": 0.0001041651795027172, "market_dynamics": 0.021209, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.782499, "high": 16.9335, "low": 16.4685, "close": 16.534, "volume": 504250}, "trend_line": 16.337433, "activity_lines": {"activity_5": 16.474534, "activity_10": 16.525164, "activity_20": 16.441931, "activity_30": 16.398301}, "trend_signal": 1, "fair_value": 14.449506, "relative_strength": -3.553615, "rate_of_change": 0.10528637735328368, "market_dynamics": 0.15275, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.554001, "high": 16.858999, "low": 16.42, "close": 16.851, "volume": 489558}, "trend_line": 16.363833, "activity_lines": {"activity_5": 16.6082, "activity_10": 16.582546, "activity_20": 16.484948, "activity_30": 16.431434}, "trend_signal": 1, "fair_value": 14.465407, "relative_strength": -2.212987, "rate_of_change": 0.16159209344576267, "market_dynamics": 0.409757, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.8445, "high": 16.994499, "low": 16.6215, "close": 16.985001, "volume": 271566}, "trend_line": 16.383383, "activity_lines": {"activity_5": 16.773467, "activity_10": 16.655128, "activity_20": 16.539864, "activity_30": 16.47151}, "trend_signal": 1, "fair_value": 14.481619, "relative_strength": -2.909482, "rate_of_change": 0.11947078658159642, "market_dynamics": 0.568148, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.220501, "high": 17.612, "low": 17.214001, "close": 17.382, "volume": 386107}, "trend_line": 16.423967, "activity_lines": {"activity_5": 17.012, "activity_10": 16.791173, "activity_20": 16.632369, "activity_30": 16.535937}, "trend_signal": 1, "fair_value": 14.498926, "relative_strength": -4.283744, "rate_of_change": 0.24771440672541578, "market_dynamics": 0.678492, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.372, "high": 17.509001, "low": 17.1045, "close": 17.1175, "volume": 613989}, "trend_line": 16.454867, "activity_lines": {"activity_5": 17.0871, "activity_10": 16.865318, "activity_20": 16.696107, "activity_30": 16.580681}, "trend_signal": 1, "fair_value": 14.514055, "relative_strength": -5.762416, "rate_of_change": 0.18813968634982667, "market_dynamics": 0.929767, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.044001, "high": 17.070499, "low": 16.497499, "close": 16.791, "volume": 1152313}, "trend_line": 16.476767, "activity_lines": {"activity_5": 17.026133, "activity_10": 16.875318, "activity_20": 16.724869, "activity_30": 16.602367}, "trend_signal": 1, "fair_value": 14.527587, "relative_strength": -5.05827, "rate_of_change": 0.1330913218563158, "market_dynamics": 1.024385, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.752501, "high": 17.129, "low": 16.6555, "close": 17.066, "volume": 181563}, "trend_line": 16.50555, "activity_lines": {"activity_5": 17.0397, "activity_10": 16.935018, "activity_20": 16.772193, "activity_30": 16.640382}, "trend_signal": 1, "fair_value": 14.543455, "relative_strength": -3.912977, "rate_of_change": 0.17468839609130038, "market_dynamics": 1.052878, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.947001, "high": 17.245501, "low": 16.9, "close": 17.122, "volume": 220575}, "trend_line": 16.531867, "activity_lines": {"activity_5": 17.0576, "activity_10": 16.997427, "activity_20": 16.816724, "activity_30": 16.680153}, "trend_signal": 1, "fair_value": 14.560635, "relative_strength": -3.135831, "rate_of_change": 0.15944333875574468, "market_dynamics": 0.923422, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.044001, "high": 17.177999, "low": 16.7225, "close": 16.750999, "volume": 252618}, "trend_line": 16.55045, "activity_lines": {"activity_5": 16.9427, "activity_10": 16.973782, "activity_20": 16.821971, "activity_30": 16.69429}, "trend_signal": 1, "fair_value": 14.575244, "relative_strength": -6.476408, "rate_of_change": 0.11240714675482888, "market_dynamics": 0.459898, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.6845, "high": 16.9205, "low": 16.620001, "close": 16.905001, "volume": 352325}, "trend_line": 16.582367, "activity_lines": {"activity_5": 16.9212, "activity_10": 16.969082, "activity_20": 16.840979, "activity_30": 16.717165}, "trend_signal": 1, "fair_value": 14.592487, "relative_strength": -8.484916, "rate_of_change": 0.19284672017981366, "market_dynamics": 0.216249, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.965, "high": 17.1325, "low": 16.849001, "close": 17.1325, "volume": 387634}, "trend_line": 16.602983, "activity_lines": {"activity_5": 16.9897, "activity_10": 17.002182, "activity_20": 16.881114, "activity_30": 16.752657}, "trend_signal": 1, "fair_value": 14.61409, "relative_strength": -9.166438, "rate_of_change": 0.1243248325163522, "market_dynamics": 0.179034, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.958, "high": 17.519501, "low": 16.874001, "close": 17.425501, "volume": 546131}, "trend_line": 16.628167, "activity_lines": {"activity_5": 17.1331, "activity_10": 17.077673, "activity_20": 16.943272, "activity_30": 16.805723}, "trend_signal": 1, "fair_value": 14.637458, "relative_strength": -8.793334, "rate_of_change": 0.15168358601585621, "market_dynamics": 0.385604, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.2705, "high": 17.599001, "low": 17.1425, "close": 17.464001, "volume": 418900}, "trend_line": 16.645684, "activity_lines": {"activity_5": 17.265367, "activity_10": 17.149719, "activity_20": 17.00396, "activity_30": 16.859648}, "trend_signal": 1, "fair_value": 14.659949, "relative_strength": -8.564579, "rate_of_change": 0.105345345641513, "market_dynamics": 0.785406, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.4835, "high": 17.551001, "low": 17.122, "close": 17.318001, "volume": 610190}, "trend_line": 16.668584, "activity_lines": {"activity_5": 17.326168, "activity_10": 17.18651, "activity_20": 17.046179, "activity_30": 16.903023}, "trend_signal": 1, "fair_value": 14.682157, "relative_strength": -11.922199, "rate_of_change": 0.13757319915480745, "market_dynamics": 1.025883, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5005, "high": 17.627001, "low": 17.422501, "close": 17.4645, "volume": 719105}, "trend_line": 16.707317, "activity_lines": {"activity_5": 17.398001, "activity_10": 17.2511, "activity_20": 17.099038, "activity_30": 16.954372}, "trend_signal": 1, "fair_value": 14.705439, "relative_strength": -9.968439, "rate_of_change": 0.23237126800933167, "market_dynamics": 1.293557, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.327499, "high": 17.608999, "low": 17.1625, "close": 17.293501, "volume": 554659}, "trend_line": 16.777467, "activity_lines": {"activity_5": 17.375534, "activity_10": 17.278291, "activity_20": 17.132708, "activity_30": 16.992191}, "trend_signal": 1, "fair_value": 14.728083, "relative_strength": -11.561061, "rate_of_change": 0.41987591424764203, "market_dynamics": 1.069037, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.5515, "high": 17.559, "low": 16.827, "close": 16.8435, "volume": 394536}, "trend_line": 16.826934, "activity_lines": {"activity_5": 17.192334, "activity_10": 17.214528, "activity_20": 17.121048, "activity_30": 16.996451}, "trend_signal": 1, "fair_value": 14.750891, "relative_strength": -15.188355, "rate_of_change": 0.2948418852500197, "market_dynamics": 0.508575, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.899, "high": 16.988501, "low": 16.376499, "close": 16.969999, "volume": 802266}, "trend_line": 16.849517, "activity_lines": {"activity_5": 17.0901, "activity_10": 17.177809, "activity_20": 17.120538, "activity_30": 17.005681}, "trend_signal": 1, "fair_value": 14.770824, "relative_strength": -14.137824, "rate_of_change": 0.13420745573731588, "market_dynamics": 0.119868, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.013, "high": 17.347, "low": 16.962999, "close": 17.303499, "volume": 335008}, "trend_line": 16.874284, "activity_lines": {"activity_5": 17.131966, "activity_10": 17.204491, "activity_20": 17.147643, "activity_30": 17.03497}, "trend_signal": 1, "fair_value": 14.791766, "relative_strength": -11.732091, "rate_of_change": 0.14698937660943429, "market_dynamics": -0.344949, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.257999, "high": 17.384001, "low": 16.771, "close": 16.776501, "volume": 536334}, "trend_line": 16.873767, "activity_lines": {"activity_5": 16.999133, "activity_10": 17.125309, "activity_20": 17.119555, "activity_30": 17.028661}, "trend_signal": 1, "fair_value": 14.810894, "relative_strength": -12.452419, "rate_of_change": -0.003063833701024271, "market_dynamics": -0.686061, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5695, "high": 16.674999, "low": 14.7745, "close": 14.931, "volume": 760138}, "trend_line": 16.841567, "activity_lines": {"activity_5": 16.297, "activity_10": 16.712918, "activity_20": 16.915384, "activity_30": 16.903322}, "trend_signal": 0, "fair_value": 14.819974, "relative_strength": -14.857333, "rate_of_change": -0.19082875803606603, "market_dynamics": -0.638077, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0455, "high": 15.843, "low": 13.9835, "close": 14.925, "volume": 887736}, "trend_line": 16.794167, "activity_lines": {"activity_5": 15.750367, "activity_10": 16.339464, "activity_20": 16.718274, "activity_30": 16.779672}, "trend_signal": 0, "fair_value": 14.829721, "relative_strength": -13.382837, "rate_of_change": -0.2814464948540695, "market_dynamics": -0.665055, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.366, "high": 15.8635, "low": 15.3165, "close": 15.804, "volume": 489181}, "trend_line": 16.770784, "activity_lines": {"activity_5": 15.624633, "activity_10": 16.171291, "activity_20": 16.61405, "activity_30": 16.71579}, "trend_signal": 0, "fair_value": 14.847106, "relative_strength": -11.561659, "rate_of_change": -0.13923286579204908, "market_dynamics": -0.821288, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.71, "high": 16.304001, "low": 15.6825, "close": 16.240999, "volume": 447506}, "trend_line": 16.758067, "activity_lines": {"activity_5": 15.7223, "activity_10": 16.112754, "activity_20": 16.557069, "activity_30": 16.681611}, "trend_signal": 0, "fair_value": 14.864936, "relative_strength": -13.046055, "rate_of_change": -0.07582829759180332, "market_dynamics": -0.83045, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.3915, "high": 16.65, "low": 16.329, "close": 16.622499, "volume": 259536}, "trend_line": 16.750333, "activity_lines": {"activity_5": 16.017966, "activity_10": 16.143163, "activity_20": 16.541855, "activity_30": 16.672865}, "trend_signal": 0, "fair_value": 14.886894, "relative_strength": -13.881236, "rate_of_change": -0.046150907500245954, "market_dynamics": -0.835854, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.693501, "high": 16.9105, "low": 16.635, "close": 16.8095, "volume": 449334}, "trend_line": 16.7515, "activity_lines": {"activity_5": 16.386233, "activity_10": 16.222881, "activity_20": 16.546807, "activity_30": 16.676682}, "trend_signal": 0, "fair_value": 14.909288, "relative_strength": -14.153974, "rate_of_change": 0.006967025670467613, "market_dynamics": -0.771978, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.990999, "high": 17.204, "low": 16.781, "close": 17.054501, "volume": 651590}, "trend_line": 16.764817, "activity_lines": {"activity_5": 16.710933, "activity_10": 16.355945, "activity_20": 16.575005, "activity_30": 16.69623}, "trend_signal": 0, "fair_value": 14.933481, "relative_strength": -13.59003, "rate_of_change": 0.07949735844551645, "market_dynamics": -0.503581, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.919001, "high": 17.056499, "low": 16.715, "close": 16.865999, "volume": 1861058}, "trend_line": 16.790383, "activity_lines": {"activity_5": 16.830833, "activity_10": 16.4509, "activity_20": 16.585305, "activity_30": 16.702758}, "trend_signal": 0, "fair_value": 14.955699, "relative_strength": -13.74833, "rate_of_change": 0.15249793660138228, "market_dynamics": -0.152257, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.067499, "high": 17.341999, "low": 17.039, "close": 17.1215, "volume": 856351}, "trend_line": 16.819333, "activity_lines": {"activity_5": 16.9651, "activity_10": 16.5942, "activity_20": 16.621157, "activity_30": 16.72412}, "trend_signal": 0, "fair_value": 14.981272, "relative_strength": -13.457371, "rate_of_change": 0.17242012883209282, "market_dynamics": 0.141593, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.1355, "high": 17.197001, "low": 16.778, "close": 17.016001, "volume": 337225}, "trend_line": 16.829567, "activity_lines": {"activity_5": 17.0055, "activity_10": 16.721627, "activity_20": 16.645198, "activity_30": 16.736809}, "trend_signal": 0, "fair_value": 15.007141, "relative_strength": -14.718913, "rate_of_change": 0.060846645940124504, "market_dynamics": 0.292742, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.048, "high": 17.068001, "low": 16.697001, "close": 16.783501, "volume": 1562947}, "trend_line": 16.837883, "activity_lines": {"activity_5": 16.942167, "activity_10": 16.802427, "activity_20": 16.646567, "activity_30": 16.733837}, "trend_signal": 0, "fair_value": 15.035401, "relative_strength": -12.68461, "rate_of_change": 0.04941303599789974, "market_dynamics": 0.471064, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.796499, "high": 16.952999, "low": 16.539499, "close": 16.542999, "volume": 278964}, "trend_line": 16.827617, "activity_lines": {"activity_5": 16.8004, "activity_10": 16.805818, "activity_20": 16.626693, "activity_30": 16.714812}, "trend_signal": 0, "fair_value": 15.06075, "relative_strength": -12.978056, "rate_of_change": -0.060969659903216095, "market_dynamics": 0.324165, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.3815, "high": 17.043501, "low": 16.369499, "close": 17.043501, "volume": 405127}, "trend_line": 16.829567, "activity_lines": {"activity_5": 16.859567, "activity_10": 16.870791, "activity_20": 16.658688, "activity_30": 16.72874}, "trend_signal": 0, "fair_value": 15.08926, "relative_strength": -12.485835, "rate_of_change": 0.011588093548841672, "market_dynamics": 0.286255, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.02, "high": 17.023001, "low": 16.6745, "close": 16.694, "volume": 586645}, "trend_line": 16.806633, "activity_lines": {"activity_5": 16.7904, "activity_10": 16.849682, "activity_20": 16.6594, "activity_30": 16.719994}, "trend_signal": 0, "fair_value": 15.111958, "relative_strength": -12.98077, "rate_of_change": -0.13627207402305325, "market_dynamics": 0.319053, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.57, "high": 16.6325, "low": 16.363001, "close": 16.375999, "volume": 540527}, "trend_line": 16.781917, "activity_lines": {"activity_5": 16.643733, "activity_10": 16.762518, "activity_20": 16.632798, "activity_30": 16.692211}, "trend_signal": 0, "fair_value": 15.13351, "relative_strength": -15.826653, "rate_of_change": -0.14706098479095434, "market_dynamics": 0.219571, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.448999, "high": 16.622999, "low": 16.237, "close": 16.368, "volume": 656180}, "trend_line": 16.767817, "activity_lines": {"activity_5": 16.537066, "activity_10": 16.678382, "activity_20": 16.610617, "activity_30": 16.665506}, "trend_signal": 0, "fair_value": 15.152843, "relative_strength": -15.497286, "rate_of_change": -0.084019006886991, "market_dynamics": 0.31249, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.4685, "high": 17.4475, "low": 16.441999, "close": 17.0695, "volume": 851016}, "trend_line": 16.767933, "activity_lines": {"activity_5": 16.691933, "activity_10": 16.729818, "activity_20": 16.659652, "activity_30": 16.68497}, "trend_signal": 0, "fair_value": 15.175032, "relative_strength": -11.227612, "rate_of_change": 0.0006918014431959191, "market_dynamics": 0.45943, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9655, "high": 17.377001, "low": 16.85, "close": 16.932501, "volume": 375825}, "trend_line": 16.761617, "activity_lines": {"activity_5": 16.766034, "activity_10": 16.756073, "activity_20": 16.694564, "activity_30": 16.695587}, "trend_signal": 0, "fair_value": 15.197045, "relative_strength": -8.661131, "rate_of_change": -0.037667135239616074, "market_dynamics": 0.461157, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.054501, "high": 17.7365, "low": 17.054501, "close": 17.7155, "volume": 476194}, "trend_line": 16.793767, "activity_lines": {"activity_5": 17.108534, "activity_10": 16.923482, "activity_20": 16.804226, "activity_30": 16.757128}, "trend_signal": 0, "fair_value": 15.222282, "relative_strength": -7.050256, "rate_of_change": 0.19180727014582125, "market_dynamics": 0.65478, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.7745, "high": 18.246, "low": 17.7465, "close": 18.167999, "volume": 411559}, "trend_line": 16.835867, "activity_lines": {"activity_5": 17.533767, "activity_10": 17.162364, "activity_20": 16.955021, "activity_30": 16.845788}, "trend_signal": 1, "fair_value": 15.250321, "relative_strength": -5.113119, "rate_of_change": 0.2506882464190516, "market_dynamics": 0.96187, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.240999, "high": 18.2705, "low": 17.943501, "close": 18.138, "volume": 445936}, "trend_line": 16.869383, "activity_lines": {"activity_5": 17.829533, "activity_10": 17.374845, "activity_20": 17.096333, "activity_30": 16.929797}, "trend_signal": 1, "fair_value": 15.278885, "relative_strength": -4.949003, "rate_of_change": 0.1990749867529767, "market_dynamics": 1.143852, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.038, "high": 18.129, "low": 17.7425, "close": 17.7425, "volume": 771638}, "trend_line": 16.87995, "activity_lines": {"activity_5": 17.875467, "activity_10": 17.490791, "activity_20": 17.184707, "activity_30": 16.986127}, "trend_signal": 1, "fair_value": 15.308064, "relative_strength": -4.888217, "rate_of_change": 0.06264010959975104, "market_dynamics": 1.421179, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.818001, "high": 18.035, "low": 17.623501, "close": 17.9, "volume": 592684}, "trend_line": 16.894483, "activity_lines": {"activity_5": 17.929033, "activity_10": 17.613564, "activity_20": 17.274664, "activity_30": 17.051937}, "trend_signal": 1, "fair_value": 15.338516, "relative_strength": -2.538472, "rate_of_change": 0.08609622658834966, "market_dynamics": 1.43977, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.131001, "high": 18.396, "low": 18.0235, "close": 18.259501, "volume": 743465}, "trend_line": 16.925867, "activity_lines": {"activity_5": 18.037934, "activity_10": 17.786127, "activity_20": 17.388879, "activity_30": 17.140002}, "trend_signal": 1, "fair_value": 15.37318, "relative_strength": -0.751214, "rate_of_change": 0.18576478487089063, "market_dynamics": 1.456199, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.34, "high": 18.372999, "low": 18.1, "close": 18.226, "volume": 530184}, "trend_line": 16.95125, "activity_lines": {"activity_5": 18.0994, "activity_10": 17.924136, "activity_20": 17.490291, "activity_30": 17.223882}, "trend_signal": 1, "fair_value": 15.407737, "relative_strength": -0.414052, "rate_of_change": 0.14996572996822843, "market_dynamics": 1.423708, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.276501, "high": 18.3575, "low": 18.200001, "close": 18.233999, "volume": 495963}, "trend_line": 16.9826, "activity_lines": {"activity_5": 18.159667, "activity_10": 18.029964, "activity_20": 17.584829, "activity_30": 17.30664}, "trend_signal": 1, "fair_value": 15.444298, "relative_strength": -0.579128, "rate_of_change": 0.1849421134134637, "market_dynamics": 1.421088, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.187, "high": 18.514, "low": 18.0, "close": 18.495501, "volume": 450441}, "trend_line": 17.037667, "activity_lines": {"activity_5": 18.3007, "activity_10": 18.149409, "activity_20": 17.697488, "activity_30": 17.404246}, "trend_signal": 1, "fair_value": 15.48109, "relative_strength": -1.496883, "rate_of_change": 0.324255414365277, "market_dynamics": 1.416609, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.7915, "high": 18.927999, "low": 18.0245, "close": 18.0245, "volume": 932075}, "trend_line": 17.072817, "activity_lines": {"activity_5": 18.234533, "activity_10": 18.157291, "activity_20": 17.758429, "activity_30": 17.467913}, "trend_signal": 1, "fair_value": 15.516785, "relative_strength": -3.165797, "rate_of_change": 0.20630758894396498, "market_dynamics": 1.330646, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.065001, "high": 18.647499, "low": 18.026501, "close": 18.557501, "volume": 816465}, "trend_line": 17.114617, "activity_lines": {"activity_5": 18.337734, "activity_10": 18.242228, "activity_20": 17.864614, "activity_30": 17.563699}, "trend_signal": 1, "fair_value": 15.556282, "relative_strength": 1.589313, "rate_of_change": 0.24483364403190466, "market_dynamics": 1.39329, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9205, "high": 19.061001, "low": 18.7215, "close": 18.745001, "volume": 507373}, "trend_line": 17.180233, "activity_lines": {"activity_5": 18.483567, "activity_10": 18.345946, "activity_20": 17.981819, "activity_30": 17.668885}, "trend_signal": 1, "fair_value": 15.596093, "relative_strength": 1.021137, "rate_of_change": 0.3833915769193206, "market_dynamics": 1.445094, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.095501, "high": 19.279499, "low": 18.958, "close": 19.1595, "volume": 1041007}, "trend_line": 17.321183, "activity_lines": {"activity_5": 18.732967, "activity_10": 18.514537, "activity_20": 18.130267, "activity_30": 17.79658}, "trend_signal": 1, "fair_value": 15.637561, "relative_strength": 4.585192, "rate_of_change": 0.8204196066491074, "market_dynamics": 1.680009, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.174999, "high": 19.27, "low": 18.908501, "close": 18.914499, "volume": 1033256}, "trend_line": 17.454167, "activity_lines": {"activity_5": 18.839, "activity_10": 18.620009, "activity_20": 18.244067, "activity_30": 17.899374}, "trend_signal": 1, "fair_value": 15.67434, "relative_strength": 5.126276, "rate_of_change": 0.7677535651000306, "market_dynamics": 1.894794, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.084, "high": 19.347, "low": 18.9995, "close": 19.217501, "volume": 515975}, "trend_line": 17.56795, "activity_lines": {"activity_5": 19.0181, "activity_10": 18.759264, "activity_20": 18.375431, "activity_30": 18.013138}, "trend_signal": 1, "fair_value": 15.713644, "relative_strength": 5.587248, "rate_of_change": 0.6518959054304795, "market_dynamics": 1.830548, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0875, "high": 19.120501, "low": 18.409, "close": 18.619499, "volume": 678643}, "trend_line": 17.647233, "activity_lines": {"activity_5": 18.918333, "activity_10": 18.765836, "activity_20": 18.439491, "activity_30": 18.08098}, "trend_signal": 1, "fair_value": 15.747039, "relative_strength": 5.953718, "rate_of_change": 0.4512934064589222, "market_dynamics": 1.547234, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.7075, "high": 19.035, "low": 18.577999, "close": 18.990499, "volume": 423225}, "trend_line": 17.726167, "activity_lines": {"activity_5": 18.938099, "activity_10": 18.833318, "activity_20": 18.529714, "activity_30": 18.167642}, "trend_signal": 1, "fair_value": 15.783965, "relative_strength": 4.869888, "rate_of_change": 0.4472882519316217, "market_dynamics": 1.117549, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.818001, "high": 19.2015, "low": 18.674999, "close": 19.056, "volume": 726205}, "trend_line": 17.80105, "activity_lines": {"activity_5": 18.963333, "activity_10": 18.898809, "activity_20": 18.613726, "activity_30": 18.253438}, "trend_signal": 1, "fair_value": 15.821891, "relative_strength": 4.551395, "rate_of_change": 0.42244327270526005, "market_dynamics": 0.783806, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.079, "high": 19.115, "low": 18.813499, "close": 18.9795, "volume": 955381}, "trend_line": 17.865217, "activity_lines": {"activity_5": 18.969966, "activity_10": 18.935445, "activity_20": 18.677652, "activity_30": 18.329467}, "trend_signal": 1, "fair_value": 15.861317, "relative_strength": 3.592096, "rate_of_change": 0.36046750051261695, "market_dynamics": 0.571199, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.239, "high": 19.297501, "low": 18.734501, "close": 18.968, "volume": 855355}, "trend_line": 17.935283, "activity_lines": {"activity_5": 18.968433, "activity_10": 18.961191, "activity_20": 18.731388, "activity_30": 18.400614}, "trend_signal": 1, "fair_value": 15.900308, "relative_strength": 3.261314, "rate_of_change": 0.39219226948095326, "market_dynamics": 0.500221, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.85, "high": 19.056999, "low": 18.77, "close": 19.0, "volume": 196052}, "trend_line": 17.9979, "activity_lines": {"activity_5": 18.9942, "activity_10": 18.9756, "activity_20": 18.778479, "activity_30": 18.469305}, "trend_signal": 1, "fair_value": 15.94025, "relative_strength": 3.408894, "rate_of_change": 0.34912747125318866, "market_dynamics": 0.308677, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.959, "high": 19.1535, "low": 18.91, "close": 19.035, "volume": 443801}, "trend_line": 18.0652, "activity_lines": {"activity_5": 19.006267, "activity_10": 18.988327, "activity_20": 18.822786, "activity_30": 18.536215}, "trend_signal": 1, "fair_value": 15.980135, "relative_strength": 2.979613, "rate_of_change": 0.3739325143488933, "market_dynamics": 0.030788, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.370001, "high": 20.219, "low": 19.365, "close": 19.9755, "volume": 629765}, "trend_line": 18.1716, "activity_lines": {"activity_5": 19.328867, "activity_10": 19.166782, "activity_20": 18.952536, "activity_30": 18.65946}, "trend_signal": 1, "fair_value": 16.024295, "relative_strength": 5.079465, "rate_of_change": 0.5889777029869623, "market_dynamics": 0.062432, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.073999, "high": 20.459, "low": 19.925501, "close": 20.33, "volume": 516483}, "trend_line": 18.297833, "activity_lines": {"activity_5": 19.708333, "activity_10": 19.394854, "activity_20": 19.107298, "activity_30": 18.798712}, "trend_signal": 1, "fair_value": 16.069519, "relative_strength": 6.808092, "rate_of_change": 0.6946719056109486, "market_dynamics": 0.301555, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.326, "high": 20.358999, "low": 19.661501, "close": 19.742001, "volume": 639004}, "trend_line": 18.387783, "activity_lines": {"activity_5": 19.801767, "activity_10": 19.490282, "activity_20": 19.193738, "activity_30": 18.891884}, "trend_signal": 1, "fair_value": 16.109343, "relative_strength": 5.391519, "rate_of_change": 0.49158826621708807, "market_dynamics": 0.515611, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.8265, "high": 19.936001, "low": 19.498501, "close": 19.9175, "volume": 480584}, "trend_line": 18.495233, "activity_lines": {"activity_5": 19.9021, "activity_10": 19.608082, "activity_20": 19.288121, "activity_30": 18.990575}, "trend_signal": 1, "fair_value": 16.150869, "relative_strength": 7.869418, "rate_of_change": 0.5843553842244062, "market_dynamics": 0.716125, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.7775, "high": 20.792999, "low": 19.775499, "close": 20.792999, "volume": 550291}, "trend_line": 18.642467, "activity_lines": {"activity_5": 20.2331, "activity_10": 19.861464, "activity_20": 19.45799, "activity_30": 19.138818}, "trend_signal": 1, "fair_value": 16.197051, "relative_strength": 11.666186, "rate_of_change": 0.7960645859395283, "market_dynamics": 0.84564, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.915001, "high": 21.893999, "low": 20.839001, "close": 21.732, "volume": 856603}, "trend_line": 18.821267, "activity_lines": {"activity_5": 20.7599, "activity_10": 20.2528, "activity_20": 19.705064, "activity_30": 19.338143}, "trend_signal": 1, "fair_value": 16.250913, "relative_strength": 15.499144, "rate_of_change": 0.9591005310616827, "market_dynamics": 1.074658, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.353001, "high": 21.452999, "low": 21.153999, "close": 21.32, "volume": 1109225}, "trend_line": 18.96295, "activity_lines": {"activity_5": 21.032267, "activity_10": 20.520573, "activity_20": 19.896243, "activity_30": 19.499352}, "trend_signal": 1, "fair_value": 16.303282, "relative_strength": 11.586697, "rate_of_change": 0.7527814147687318, "market_dynamics": 1.424705, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.306999, "high": 21.906, "low": 21.066, "close": 21.620001, "volume": 1383643}, "trend_line": 19.1192, "activity_lines": {"activity_5": 21.338634, "activity_10": 20.800337, "activity_20": 20.102543, "activity_30": 19.670774}, "trend_signal": 1, "fair_value": 16.355644, "relative_strength": 12.798346, "rate_of_change": 0.8239751726392783, "market_dynamics": 1.834429, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.361, "high": 21.365, "low": 19.9505, "close": 20.389, "volume": 2005879}, "trend_line": 19.208317, "activity_lines": {"activity_5": 21.109467, "activity_10": 20.808064, "activity_20": 20.174483, "activity_30": 19.752697}, "trend_signal": 1, "fair_value": 16.400164, "relative_strength": 13.62972, "rate_of_change": 0.46611259885351725, "market_dynamics": 1.753416, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.774, "high": 20.721001, "low": 19.694, "close": 20.150999, "volume": 625253}, "trend_line": 19.274417, "activity_lines": {"activity_5": 20.769533, "activity_10": 20.747264, "activity_20": 20.215036, "activity_30": 19.813515}, "trend_signal": 1, "fair_value": 16.44543, "relative_strength": 12.646678, "rate_of_change": 0.344121767669696, "market_dynamics": 1.213552, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.149, "high": 20.591999, "low": 19.566999, "close": 19.566999, "volume": 700428}, "trend_line": 19.32205, "activity_lines": {"activity_5": 20.277733, "activity_10": 20.559991, "activity_20": 20.193274, "activity_30": 19.832391}, "trend_signal": 1, "fair_value": 16.485923, "relative_strength": 14.256407, "rate_of_change": 0.2471306914237725, "market_dynamics": 0.562244, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.277, "high": 20.360001, "low": 19.232, "close": 19.584499, "volume": 946170}, "trend_line": 19.38345, "activity_lines": {"activity_5": 19.936099, "activity_10": 20.383327, "activity_20": 20.171238, "activity_30": 19.849324}, "trend_signal": 1, "fair_value": 16.524811, "relative_strength": 14.388508, "rate_of_change": 0.3177716650148354, "market_dynamics": -0.142034, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.6975, "high": 20.704, "low": 19.529499, "close": 20.35, "volume": 493518}, "trend_line": 19.465117, "activity_lines": {"activity_5": 19.965333, "activity_10": 20.3594, "activity_20": 20.218916, "activity_30": 19.911682}, "trend_signal": 1, "fair_value": 16.570487, "relative_strength": 13.967392, "rate_of_change": 0.4213233454312802, "market_dynamics": -0.531453, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.308001, "high": 21.223, "low": 19.988001, "close": 20.698999, "volume": 393423}, "trend_line": 19.546433, "activity_lines": {"activity_5": 20.195566, "activity_10": 20.387872, "activity_20": 20.29444, "activity_30": 19.991287}, "trend_signal": 1, "fair_value": 16.617827, "relative_strength": 12.440912, "rate_of_change": 0.41775243375111, "market_dynamics": -0.641583, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.461, "high": 21.222, "low": 20.389, "close": 21.158001, "volume": 845199}, "trend_line": 19.644167, "activity_lines": {"activity_5": 20.558133, "activity_10": 20.485591, "activity_20": 20.403776, "activity_30": 20.095259}, "trend_signal": 1, "fair_value": 16.66758, "relative_strength": 10.449173, "rate_of_change": 0.5000093879021257, "market_dynamics": -0.520708, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.889999, "high": 20.927999, "low": 20.443001, "close": 20.518, "volume": 481093}, "trend_line": 19.7203, "activity_lines": {"activity_5": 20.640233, "activity_10": 20.460309, "activity_20": 20.441838, "activity_30": 20.151635}, "trend_signal": 1, "fair_value": 16.714016, "relative_strength": 9.327142, "rate_of_change": 0.38756033788555266, "market_dynamics": -0.542981, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.665001, "high": 20.931999, "low": 20.511999, "close": 20.865999, "volume": 710649}, "trend_line": 19.799317, "activity_lines": {"activity_5": 20.774933, "activity_10": 20.520372, "activity_20": 20.506081, "activity_30": 20.225551}, "trend_signal": 1, "fair_value": 16.761321, "relative_strength": 10.055466, "rate_of_change": 0.40068863049749126, "market_dynamics": -0.465877, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.905001, "high": 21.752001, "low": 20.624001, "close": 21.559999, "volume": 480462}, "trend_line": 19.917167, "activity_lines": {"activity_5": 21.055533, "activity_10": 20.714872, "activity_20": 20.627435, "activity_30": 20.339144}, "trend_signal": 1, "fair_value": 16.810705, "relative_strength": 13.024929, "rate_of_change": 0.595222552373906, "market_dynamics": -0.358532, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.518, "high": 21.945999, "low": 21.455999, "close": 21.669001, "volume": 669071}, "trend_line": 20.020883, "activity_lines": {"activity_5": 21.2918, "activity_10": 20.930282, "activity_20": 20.746828, "activity_30": 20.452165}, "trend_signal": 1, "fair_value": 16.859442, "relative_strength": 14.909149, "rate_of_change": 0.5207367091916343, "market_dynamics": -0.324708, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.360001, "high": 21.820999, "low": 21.204, "close": 21.820999, "volume": 664001}, "trend_line": 20.123416, "activity_lines": {"activity_5": 21.514066, "activity_10": 21.150054, "activity_20": 20.867988, "activity_30": 20.568302}, "trend_signal": 1, "fair_value": 16.909183, "relative_strength": 10.912638, "rate_of_change": 0.5121302591898547, "market_dynamics": -0.141461, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.018999, "high": 22.156, "low": 21.726999, "close": 21.969999, "volume": 374814}, "trend_line": 20.2171, "activity_lines": {"activity_5": 21.741799, "activity_10": 21.366554, "activity_20": 20.990071, "activity_30": 20.687436}, "trend_signal": 1, "fair_value": 16.957519, "relative_strength": 10.274856, "rate_of_change": 0.46554720133003097, "market_dynamics": -0.011682, "expectation": {"probability": 61.1414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3394cb6f-61a2-404f-ba92-f9711cd13000/", "share_image": "https://sharemaestro.com/terminal/3394cb6f-61a2-404f-ba92-f9711cd13000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}