{"ticker": {"uuid": "33957541-edea-4788-a7fe-7a942fc8969b", "symbol": "2547", "name": "Radium Life Tech. Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2547 rose 10.39%, moving from 9.15 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.12 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 53.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.12"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 10.75, "low": 9.82, "close": 10.1, "volume": 17551427}, "trend_line": 10.037756, "activity_lines": {"activity_5": 10.34, "activity_10": 10.37769, "activity_20": 10.149151, "activity_30": 10.081843}, "trend_signal": 1, "fair_value": 9.588097, "relative_strength": -29.123579, "rate_of_change": 0.026028525350499907, "market_dynamics": 0.630321, "expectation": {"probability": 53.7829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.814203, "high": 7.814204, "low": 7.71116, "close": 7.719747, "volume": 2003296}, "trend_line": 7.871451, "activity_lines": {"activity_5": 7.755239, "activity_10": 7.768615, "activity_20": 7.821564, "activity_30": 7.850639}, "trend_signal": 0, "fair_value": 8.439588, "relative_strength": -11.151172, "rate_of_change": -0.01817631713519006, "market_dynamics": -1.149444, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.762682, "high": 7.762682, "low": 7.376265, "close": 7.487896, "volume": 4337549}, "trend_line": 7.862005, "activity_lines": {"activity_5": 7.663072, "activity_10": 7.713033, "activity_20": 7.786725, "activity_30": 7.825893}, "trend_signal": 0, "fair_value": 8.438036, "relative_strength": -12.421884, "rate_of_change": -0.12000328783092862, "market_dynamics": -1.110945, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.487897, "high": 7.608116, "low": 7.410614, "close": 7.522245, "volume": 2056023}, "trend_line": 7.854563, "activity_lines": {"activity_5": 7.604108, "activity_10": 7.672127, "activity_20": 7.756753, "activity_30": 7.803973}, "trend_signal": 0, "fair_value": 8.437417, "relative_strength": -12.292422, "rate_of_change": -0.09465778767630102, "market_dynamics": -1.336003, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.522245, "high": 7.719747, "low": 7.470722, "close": 7.668224, "volume": 1925657}, "trend_line": 7.850842, "activity_lines": {"activity_5": 7.607542, "activity_10": 7.663384, "activity_20": 7.741991, "activity_30": 7.791952}, "trend_signal": 0, "fair_value": 8.435751, "relative_strength": -11.181316, "rate_of_change": -0.04737373676931029, "market_dynamics": -1.368097, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.685399, "high": 7.728333, "low": 7.530832, "close": 7.548006, "volume": 1176041}, "trend_line": 7.844259, "activity_lines": {"activity_5": 7.578347, "activity_10": 7.635593, "activity_20": 7.71762, "activity_30": 7.772414}, "trend_signal": 0, "fair_value": 8.430265, "relative_strength": -11.868138, "rate_of_change": -0.08385087867008412, "market_dynamics": -1.380456, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.513658, "high": 7.590941, "low": 7.4192, "close": 7.513658, "volume": 1575788}, "trend_line": 7.831092, "activity_lines": {"activity_5": 7.553158, "activity_10": 7.605929, "activity_20": 7.691368, "activity_30": 7.751085}, "trend_signal": 0, "fair_value": 8.425321, "relative_strength": -13.572752, "rate_of_change": -0.1678552429235209, "market_dynamics": -1.490261, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.50507, "high": 7.548006, "low": 7.402027, "close": 7.427787, "volume": 1914139}, "trend_line": 7.803613, "activity_lines": {"activity_5": 7.513085, "activity_10": 7.564399, "activity_20": 7.658779, "activity_30": 7.725065}, "trend_signal": 0, "fair_value": 8.419319, "relative_strength": -11.018198, "rate_of_change": -0.35089614577378975, "market_dynamics": -1.458119, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.436374, "high": 7.47931, "low": 7.350504, "close": 7.39344, "volume": 1622464}, "trend_line": 7.781287, "activity_lines": {"activity_5": 7.465571, "activity_10": 7.52365, "activity_20": 7.62578, "activity_30": 7.698602}, "trend_signal": 0, "fair_value": 8.41081, "relative_strength": -10.962512, "rate_of_change": -0.28609824705556913, "market_dynamics": -1.574658, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.462136, "high": 7.530831, "low": 7.39344, "close": 7.444962, "volume": 1289262}, "trend_line": 7.765544, "activity_lines": {"activity_5": 7.443817, "activity_10": 7.498357, "activity_20": 7.60051, "activity_30": 7.676904}, "trend_signal": 0, "fair_value": 8.403393, "relative_strength": -10.690356, "rate_of_change": -0.20231871668529408, "market_dynamics": -1.547594, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.513657, "high": 7.530832, "low": 7.444961, "close": 7.522245, "volume": 769145}, "trend_line": 7.749515, "activity_lines": {"activity_5": 7.462708, "activity_10": 7.493205, "activity_20": 7.584767, "activity_30": 7.661207}, "trend_signal": 0, "fair_value": 8.400283, "relative_strength": -10.651765, "rate_of_change": -0.2064118109433224, "market_dynamics": -1.376594, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.522246, "high": 7.556594, "low": 7.341918, "close": 7.402027, "volume": 1131938}, "trend_line": 7.733486, "activity_lines": {"activity_5": 7.443245, "activity_10": 7.470879, "activity_20": 7.559415, "activity_30": 7.638788}, "trend_signal": 0, "fair_value": 8.396657, "relative_strength": -9.688436, "rate_of_change": -0.20683875055406212, "market_dynamics": -1.339436, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.384853, "high": 7.582354, "low": 7.367678, "close": 7.548006, "volume": 972245}, "trend_line": 7.724326, "activity_lines": {"activity_5": 7.479882, "activity_10": 7.480871, "activity_20": 7.550337, "activity_30": 7.626822}, "trend_signal": 0, "fair_value": 8.391679, "relative_strength": -5.63683, "rate_of_change": -0.11844593757589399, "market_dynamics": -1.059693, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.522245, "high": 7.719747, "low": 7.496484, "close": 7.685399, "volume": 1586600}, "trend_line": 7.720605, "activity_lines": {"activity_5": 7.554303, "activity_10": 7.514751, "activity_20": 7.556266, "activity_30": 7.624311}, "trend_signal": 0, "fair_value": 8.388853, "relative_strength": -5.572324, "rate_of_change": -0.048172487800225434, "market_dynamics": -0.54583, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.685398, "high": 7.848552, "low": 7.685398, "close": 7.728333, "volume": 2422245}, "trend_line": 7.709728, "activity_lines": {"activity_5": 7.623572, "activity_10": 7.553471, "activity_20": 7.566979, "activity_30": 7.624809}, "trend_signal": 0, "fair_value": 8.385793, "relative_strength": -5.527911, "rate_of_change": -0.14088274170223453, "market_dynamics": -0.014436, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.728333, "high": 7.94301, "low": 7.685399, "close": 7.94301, "volume": 4113798}, "trend_line": 7.713163, "activity_lines": {"activity_5": 7.745508, "activity_10": 7.630129, "activity_20": 7.598588, "activity_30": 7.63986}, "trend_signal": 0, "fair_value": 8.383094, "relative_strength": -5.495713, "rate_of_change": 0.04455410100070499, "market_dynamics": 0.771633, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.960183, "high": 8.569864, "low": 7.960183, "close": 8.372362, "volume": 12593609}, "trend_line": 7.728906, "activity_lines": {"activity_5": 7.98251, "activity_10": 7.77767, "activity_20": 7.670351, "activity_30": 7.682389}, "trend_signal": 0, "fair_value": 8.383655, "relative_strength": -0.617304, "rate_of_change": 0.20410563085468966, "market_dynamics": 1.334176, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.355188, "high": 8.389536, "low": 8.226383, "close": 8.303665, "volume": 4415204}, "trend_line": 7.738066, "activity_lines": {"activity_5": 8.131925, "activity_10": 7.897108, "activity_20": 7.732464, "activity_30": 7.71947}, "trend_signal": 0, "fair_value": 8.382251, "relative_strength": -2.039915, "rate_of_change": 0.11851612634439612, "market_dynamics": 1.562886, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.303666, "high": 8.49258, "low": 8.303666, "close": 8.415297, "volume": 4159982}, "trend_line": 7.752377, "activity_lines": {"activity_5": 8.268172, "activity_10": 8.020918, "activity_20": 7.802878, "activity_30": 7.763162}, "trend_signal": 1, "fair_value": 8.382579, "relative_strength": -0.215424, "rate_of_change": 0.18494285264561175, "market_dynamics": 1.655895, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.441058, "high": 8.887584, "low": 8.441058, "close": 8.715842, "volume": 11679851}, "trend_line": 7.77957, "activity_lines": {"activity_5": 8.455942, "activity_10": 8.180792, "activity_20": 7.898643, "activity_30": 7.825321}, "trend_signal": 1, "fair_value": 8.376448, "relative_strength": 1.838214, "rate_of_change": 0.3507698348519374, "market_dynamics": 1.676211, "expectation": {"probability": 33.4014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.629973, "high": 8.758778, "low": 8.466818, "close": 8.544102, "volume": 5769685}, "trend_line": 7.800751, "activity_lines": {"activity_5": 8.520631, "activity_10": 8.286335, "activity_20": 7.973596, "activity_30": 7.874646}, "trend_signal": 1, "fair_value": 8.370486, "relative_strength": 0.480805, "rate_of_change": 0.27226440535916946, "market_dynamics": 1.594354, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.569864, "high": 8.672908, "low": 8.40671, "close": 8.423883, "volume": 4037523}, "trend_line": 7.818211, "activity_lines": {"activity_5": 8.505174, "activity_10": 8.35144, "activity_20": 8.03346, "activity_30": 7.914848}, "trend_signal": 1, "fair_value": 8.365787, "relative_strength": -2.482324, "rate_of_change": 0.2238246035541938, "market_dynamics": 1.487554, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.432471, "high": 8.518341, "low": 8.303666, "close": 8.329427, "volume": 2047437}, "trend_line": 7.830806, "activity_lines": {"activity_5": 8.454797, "activity_10": 8.380792, "activity_20": 8.080975, "activity_30": 7.947829}, "trend_signal": 1, "fair_value": 8.358195, "relative_strength": -0.997386, "rate_of_change": 0.16109823590077238, "market_dynamics": 1.300839, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.303665, "high": 8.492579, "low": 8.209207, "close": 8.338013, "volume": 3713762}, "trend_line": 7.847694, "activity_lines": {"activity_5": 8.405565, "activity_10": 8.397498, "activity_20": 8.1253, "activity_30": 7.980553}, "trend_signal": 1, "fair_value": 8.352183, "relative_strength": -0.605024, "rate_of_change": 0.2156610698822036, "market_dynamics": 1.047113, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.329426, "high": 8.535515, "low": 8.080403, "close": 8.252143, "volume": 3986670}, "trend_line": 7.862005, "activity_lines": {"activity_5": 8.332861, "activity_10": 8.386725, "activity_20": 8.157563, "activity_30": 8.006646}, "trend_signal": 1, "fair_value": 8.343842, "relative_strength": -2.341638, "rate_of_change": 0.18235930198094097, "market_dynamics": 0.801171, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.260731, "high": 8.372363, "low": 8.234969, "close": 8.303665, "volume": 1864037}, "trend_line": 7.879179, "activity_lines": {"activity_5": 8.308245, "activity_10": 8.375796, "activity_20": 8.191952, "activity_30": 8.03514}, "trend_signal": 1, "fair_value": 8.336086, "relative_strength": -3.221008, "rate_of_change": 0.2184430053147995, "market_dynamics": 0.602875, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.338013, "high": 8.338013, "low": 8.068009, "close": 8.102561, "volume": 2924485}, "trend_line": 7.89194, "activity_lines": {"activity_5": 8.232623, "activity_10": 8.321745, "activity_20": 8.20359, "activity_30": 8.049552}, "trend_signal": 1, "fair_value": 8.32831, "relative_strength": -5.714186, "rate_of_change": 0.16195849846792726, "market_dynamics": 0.363482, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.076647, "high": 8.076647, "low": 7.981627, "close": 7.990265, "volume": 740725}, "trend_line": 7.897808, "activity_lines": {"activity_5": 8.140991, "activity_10": 8.252183, "activity_20": 8.201728, "activity_30": 8.055895}, "trend_signal": 1, "fair_value": 8.324897, "relative_strength": -6.998446, "rate_of_change": 0.07435434126463744, "market_dynamics": 0.006521, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.981627, "high": 8.05937, "low": 7.964351, "close": 7.981627, "volume": 1852880}, "trend_line": 7.906252, "activity_lines": {"activity_5": 8.06909, "activity_10": 8.186748, "activity_20": 8.196366, "activity_30": 8.061303}, "trend_signal": 1, "fair_value": 8.322191, "relative_strength": -9.350258, "rate_of_change": 0.10691574168427362, "market_dynamics": -0.286055, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.947074, "high": 8.43081, "low": 7.895246, "close": 8.309875, "volume": 11906104}, "trend_line": 7.923919, "activity_lines": {"activity_5": 8.130364, "activity_10": 8.188879, "activity_20": 8.219464, "activity_30": 8.087343}, "trend_signal": 1, "fair_value": 8.321335, "relative_strength": -6.680732, "rate_of_change": 0.2234560699557696, "market_dynamics": -0.341848, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.309875, "high": 8.309875, "low": 7.96435, "close": 8.033456, "volume": 9538830}, "trend_line": 7.932372, "activity_lines": {"activity_5": 8.09565, "activity_10": 8.148134, "activity_20": 8.212119, "activity_30": 8.09441}, "trend_signal": 1, "fair_value": 8.31642, "relative_strength": -9.667269, "rate_of_change": 0.10667701171604943, "market_dynamics": -0.389589, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.042094, "high": 8.119837, "low": 7.791589, "close": 7.852055, "volume": 17226478}, "trend_line": 7.936783, "activity_lines": {"activity_5": 8.018483, "activity_10": 8.083691, "activity_20": 8.185062, "activity_30": 8.089229}, "trend_signal": 1, "fair_value": 8.310342, "relative_strength": -15.104447, "rate_of_change": 0.05560757866625727, "market_dynamics": -0.31007, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.860694, "high": 8.214856, "low": 7.860694, "close": 8.214856, "volume": 15224583}, "trend_line": 7.961015, "activity_lines": {"activity_5": 8.07895, "activity_10": 8.095608, "activity_20": 8.190415, "activity_30": 8.107169}, "trend_signal": 1, "fair_value": 8.306336, "relative_strength": -10.347122, "rate_of_change": 0.3053126184752637, "market_dynamics": -0.139863, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.180304, "high": 8.258047, "low": 8.01618, "close": 8.223495, "volume": 9170892}, "trend_line": 7.98439, "activity_lines": {"activity_5": 8.127323, "activity_10": 8.11118, "activity_20": 8.193415, "activity_30": 8.124103}, "trend_signal": 1, "fair_value": 8.301368, "relative_strength": -12.353487, "rate_of_change": 0.2936183388676016, "market_dynamics": -0.253532, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.249409, "high": 8.810887, "low": 8.232133, "close": 8.543104, "volume": 15271362}, "trend_line": 8.013552, "activity_lines": {"activity_5": 8.266109, "activity_10": 8.186944, "activity_20": 8.224292, "activity_30": 8.160149}, "trend_signal": 1, "fair_value": 8.300229, "relative_strength": -8.97142, "rate_of_change": 0.3652376700035989, "market_dynamics": -0.039851, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.620848, "high": 9.070031, "low": 8.56902, "close": 8.681314, "volume": 14394696}, "trend_line": 8.051329, "activity_lines": {"activity_5": 8.435416, "activity_10": 8.282547, "activity_20": 8.264452, "activity_30": 8.20323}, "trend_signal": 1, "fair_value": 8.299467, "relative_strength": -7.442972, "rate_of_change": 0.4714139248113716, "market_dynamics": 0.226745, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.681316, "high": 9.372365, "low": 8.560382, "close": 9.285983, "volume": 25936358}, "trend_line": 8.110407, "activity_lines": {"activity_5": 8.763089, "activity_10": 8.481224, "activity_20": 8.358684, "activity_30": 8.282886}, "trend_signal": 1, "fair_value": 8.300294, "relative_strength": -2.666293, "rate_of_change": 0.7337670588296604, "market_dynamics": 0.571762, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.242793, "high": 10.711273, "low": 8.594933, "close": 10.45213, "volume": 84026559}, "trend_line": 8.211218, "activity_lines": {"activity_5": 9.383882, "activity_10": 8.870411, "activity_20": 8.559627, "activity_30": 8.433964}, "trend_signal": 1, "fair_value": 8.30758, "relative_strength": 16.183373, "rate_of_change": 1.2429832436276034, "market_dynamics": 1.09351, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.884038, "high": 11.488707, "low": 9.674699, "close": 10.106606, "volume": 146815828}, "trend_line": 8.301657, "activity_lines": {"activity_5": 9.740349, "activity_10": 9.152014, "activity_20": 8.717432, "activity_30": 8.556248}, "trend_signal": 1, "fair_value": 8.310872, "relative_strength": 9.051217, "rate_of_change": 1.1014078544742074, "market_dynamics": 1.385087, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.365749, "high": 11.09999, "low": 10.106604, "close": 10.840846, "volume": 80844149}, "trend_line": 8.414853, "activity_lines": {"activity_5": 10.216022, "activity_10": 9.528479, "activity_20": 8.93711, "activity_30": 8.720066}, "trend_signal": 1, "fair_value": 8.312773, "relative_strength": 15.672759, "rate_of_change": 1.363535014756696, "market_dynamics": 1.607554, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.14318, "high": 11.186371, "low": 9.631508, "close": 9.71789, "volume": 49574707}, "trend_line": 8.488041, "activity_lines": {"activity_5": 10.164193, "activity_10": 9.654753, "activity_20": 9.039722, "activity_30": 8.804133}, "trend_signal": 1, "fair_value": 8.308491, "relative_strength": 1.990655, "rate_of_change": 0.8697478137764263, "market_dynamics": 1.506357, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.631509, "high": 9.761081, "low": 9.156412, "close": 9.458746, "volume": 27089653}, "trend_line": 8.556599, "activity_lines": {"activity_5": 9.956878, "activity_10": 9.703283, "activity_20": 9.112063, "activity_30": 8.866759}, "trend_signal": 1, "fair_value": 8.307122, "relative_strength": -3.119673, "rate_of_change": 0.8077010938095073, "market_dynamics": 1.20764, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.545127, "high": 9.71789, "low": 8.983648, "close": 9.026839, "volume": 22274970}, "trend_line": 8.605893, "activity_lines": {"activity_5": 9.594076, "activity_10": 9.644073, "activity_20": 9.138343, "activity_30": 8.897097}, "trend_signal": 1, "fair_value": 8.309846, "relative_strength": -8.627273, "rate_of_change": 0.5760933754170288, "market_dynamics": 0.834968, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.07003, "high": 9.372366, "low": 8.897268, "close": 9.329175, "volume": 15046754}, "trend_line": 8.660686, "activity_lines": {"activity_5": 9.427073, "activity_10": 9.625069, "activity_20": 9.190095, "activity_30": 8.943761}, "trend_signal": 1, "fair_value": 8.314507, "relative_strength": -3.692136, "rate_of_change": 0.6366916251457007, "market_dynamics": 0.459532, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.372365, "high": 10.236178, "low": 9.199602, "close": 9.977034, "volume": 41224499}, "trend_line": 8.735642, "activity_lines": {"activity_5": 9.527851, "activity_10": 9.703755, "activity_20": 9.298829, "activity_30": 9.028686}, "trend_signal": 1, "fair_value": 8.321797, "relative_strength": -0.1672, "rate_of_change": 0.8654741668269725, "market_dynamics": 0.352604, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.063414, "high": 10.063414, "low": 9.458746, "close": 9.631509, "volume": 14141558}, "trend_line": 8.791926, "activity_lines": {"activity_5": 9.571042, "activity_10": 9.693546, "activity_20": 9.366442, "activity_30": 9.086484}, "trend_signal": 1, "fair_value": 8.326872, "relative_strength": -6.294021, "rate_of_change": 0.6443029602174606, "market_dynamics": 0.24404, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.674698, "high": 9.761081, "low": 9.501936, "close": 9.501937, "volume": 17798762}, "trend_line": 8.829578, "activity_lines": {"activity_5": 9.576801, "activity_10": 9.642503, "activity_20": 9.415391, "activity_30": 9.132291}, "trend_signal": 1, "fair_value": 8.33137, "relative_strength": -10.35693, "rate_of_change": 0.4282565617590455, "market_dynamics": 0.176324, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.501936, "high": 9.674699, "low": 9.070031, "close": 9.113222, "volume": 14590438}, "trend_line": 8.856563, "activity_lines": {"activity_5": 9.450109, "activity_10": 9.516857, "activity_20": 9.420656, "activity_30": 9.150591}, "trend_signal": 1, "fair_value": 8.333631, "relative_strength": -12.960862, "rate_of_change": 0.3056204951131279, "market_dynamics": 0.00743, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.199602, "high": 9.458746, "low": 9.156411, "close": 9.285983, "volume": 8693465}, "trend_line": 8.885586, "activity_lines": {"activity_5": 9.375244, "activity_10": 9.446967, "activity_20": 9.437027, "activity_30": 9.178296}, "trend_signal": 1, "fair_value": 8.336745, "relative_strength": -13.030897, "rate_of_change": 0.3277004860689239, "market_dynamics": -0.291843, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.372365, "high": 9.501937, "low": 8.983648, "close": 9.329175, "volume": 13479298}, "trend_line": 8.906031, "activity_lines": {"activity_5": 9.317657, "activity_10": 9.39985, "activity_20": 9.451301, "activity_30": 9.206914}, "trend_signal": 1, "fair_value": 8.339882, "relative_strength": -13.715628, "rate_of_change": 0.23009174634065205, "market_dynamics": -0.490204, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.329174, "high": 10.279367, "low": 9.285983, "close": 9.890652, "volume": 42489741}, "trend_line": 8.950916, "activity_lines": {"activity_5": 9.490419, "activity_10": 9.482305, "activity_20": 9.514195, "activity_30": 9.270438}, "trend_signal": 1, "fair_value": 8.345855, "relative_strength": -4.245132, "rate_of_change": 0.5039843225337858, "market_dynamics": -0.541036, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.020224, "high": 10.322558, "low": 9.588318, "close": 9.890652, "volume": 26573427}, "trend_line": 8.999808, "activity_lines": {"activity_5": 9.645905, "activity_10": 9.561618, "activity_20": 9.568245, "activity_30": 9.331066}, "trend_signal": 1, "fair_value": 8.352591, "relative_strength": -0.986616, "rate_of_change": 0.546223425624823, "market_dynamics": -0.532472, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.020224, "high": 10.408939, "low": 9.804272, "close": 9.890652, "volume": 36297714}, "trend_line": 9.051849, "activity_lines": {"activity_5": 9.775477, "activity_10": 9.633079, "activity_20": 9.612587, "activity_30": 9.38854}, "trend_signal": 1, "fair_value": 8.358565, "relative_strength": 1.235592, "rate_of_change": 0.5782456692409538, "market_dynamics": -0.427187, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.717889, "high": 9.717889, "low": 8.206218, "close": 8.940459, "volume": 25828926}, "trend_line": 9.07193, "activity_lines": {"activity_5": 9.536489, "activity_10": 9.516072, "activity_20": 9.558455, "activity_30": 9.381354}, "trend_signal": 1, "fair_value": 8.358956, "relative_strength": -7.578152, "rate_of_change": 0.2218441779132567, "market_dynamics": -0.511377, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.983649, "high": 9.637757, "low": 8.983649, "close": 9.460917, "volume": 11154376}, "trend_line": 9.112223, "activity_lines": {"activity_5": 9.494022, "activity_10": 9.500761, "activity_20": 9.550476, "activity_30": 9.40645}, "trend_signal": 1, "fair_value": 8.361667, "relative_strength": -5.91466, "rate_of_change": 0.44415025248210843, "market_dynamics": -0.610019, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.460917, "high": 9.903016, "low": 9.195658, "close": 9.195658, "volume": 12012611}, "trend_line": 9.141956, "activity_lines": {"activity_5": 9.354353, "activity_10": 9.446605, "activity_20": 9.512864, "activity_30": 9.411833}, "trend_signal": 1, "fair_value": 8.362677, "relative_strength": -7.599641, "rate_of_change": 0.32629798458620063, "market_dynamics": -0.703993, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.284077, "high": 9.549337, "low": 9.195657, "close": 9.505127, "volume": 7090504}, "trend_line": 9.188708, "activity_lines": {"activity_5": 9.364173, "activity_10": 9.456641, "activity_20": 9.502276, "activity_30": 9.435263}, "trend_signal": 1, "fair_value": 8.367958, "relative_strength": -4.824062, "rate_of_change": 0.5114004049024047, "market_dynamics": -0.771206, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.593546, "high": 9.726176, "low": 8.886189, "close": 9.018818, "volume": 10700532}, "trend_line": 9.222993, "activity_lines": {"activity_5": 9.237591, "activity_10": 9.378198, "activity_20": 9.444329, "activity_30": 9.424302}, "trend_signal": 1, "fair_value": 8.369489, "relative_strength": -6.045092, "rate_of_change": 0.37312100896013417, "market_dynamics": -0.799982, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.841978, "high": 9.107237, "low": 8.815452, "close": 9.063027, "volume": 5470256}, "trend_line": 9.25904, "activity_lines": {"activity_5": 9.183868, "activity_10": 9.309511, "activity_20": 9.397417, "activity_30": 9.413982}, "trend_signal": 0, "fair_value": 8.371303, "relative_strength": -6.882255, "rate_of_change": 0.39083841872155745, "market_dynamics": -1.007053, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.063028, "high": 9.151449, "low": 8.691664, "close": 8.930398, "volume": 9113344}, "trend_line": 9.279724, "activity_lines": {"activity_5": 9.077764, "activity_10": 9.220762, "activity_20": 9.342844, "activity_30": 9.392779}, "trend_signal": 0, "fair_value": 8.373345, "relative_strength": -9.700536, "rate_of_change": 0.22339248993415362, "market_dynamics": -1.156946, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.815453, "high": 9.239868, "low": 8.700507, "close": 9.195658, "volume": 10108347}, "trend_line": 9.318464, "activity_lines": {"activity_5": 9.095448, "activity_10": 9.187494, "activity_20": 9.322631, "activity_30": 9.387356}, "trend_signal": 0, "fair_value": 8.376817, "relative_strength": -9.529263, "rate_of_change": 0.41746931266490966, "market_dynamics": -1.283488, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.195657, "high": 9.195657, "low": 8.930399, "close": 8.974608, "volume": 2811410}, "trend_line": 9.355882, "activity_lines": {"activity_5": 9.039449, "activity_10": 9.12667, "activity_20": 9.283853, "activity_30": 9.365171}, "trend_signal": 0, "fair_value": 8.379142, "relative_strength": -9.45643, "rate_of_change": 0.401546864375919, "market_dynamics": -1.307468, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.063029, "high": 9.107238, "low": 8.824294, "close": 8.833137, "volume": 5861161}, "trend_line": 9.376492, "activity_lines": {"activity_5": 8.971661, "activity_10": 9.05678, "activity_20": 9.233906, "activity_30": 9.331446}, "trend_signal": 0, "fair_value": 8.38029, "relative_strength": -12.978889, "rate_of_change": 0.22028922553748914, "market_dynamics": -1.272568, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.841978, "high": 8.930399, "low": 8.780085, "close": 8.833137, "volume": 3865603}, "trend_line": 9.396813, "activity_lines": {"activity_5": 8.916251, "activity_10": 9.006118, "activity_20": 9.184882, "activity_30": 9.296391}, "trend_signal": 0, "fair_value": 8.381439, "relative_strength": -14.87482, "rate_of_change": 0.21672284261533148, "market_dynamics": -1.236746, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.833136, "high": 8.841979, "low": 8.603244, "close": 8.647454, "volume": 6361635}, "trend_line": 9.400291, "activity_lines": {"activity_5": 8.814274, "activity_10": 8.923646, "activity_20": 9.120536, "activity_30": 9.248045}, "trend_signal": 0, "fair_value": 8.381397, "relative_strength": -15.811661, "rate_of_change": 0.037012548829049016, "market_dynamics": -1.411102, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.665139, "high": 8.665139, "low": 8.382195, "close": 8.647454, "volume": 4370126}, "trend_line": 9.399163, "activity_lines": {"activity_5": 8.731159, "activity_10": 8.855965, "activity_20": 9.062521, "activity_30": 9.199475}, "trend_signal": 0, "fair_value": 8.380547, "relative_strength": -13.385674, "rate_of_change": -0.011999628522133772, "market_dynamics": -1.527667, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.62977, "high": 8.71819, "low": 8.488299, "close": 8.647454, "volume": 3167083}, "trend_line": 9.377878, "activity_lines": {"activity_5": 8.684591, "activity_10": 8.79825, "activity_20": 9.009193, "activity_30": 9.150977}, "trend_signal": 0, "fair_value": 8.379428, "relative_strength": -15.876393, "rate_of_change": -0.22645633446296112, "market_dynamics": -1.599102, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.673981, "high": 8.780085, "low": 8.35567, "close": 8.408722, "volume": 7148888}, "trend_line": 9.309765, "activity_lines": {"activity_5": 8.580256, "activity_10": 8.712725, "activity_20": 8.937196, "activity_30": 9.088451}, "trend_signal": 0, "fair_value": 8.377317, "relative_strength": -14.937164, "rate_of_change": -0.7263156974317677, "market_dynamics": -1.576805, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.408722, "high": 9.018818, "low": 8.391038, "close": 8.824294, "volume": 6738053}, "trend_line": 9.267021, "activity_lines": {"activity_5": 8.642739, "activity_10": 8.71385, "activity_20": 8.908133, "activity_30": 9.057131}, "trend_signal": 0, "fair_value": 8.377871, "relative_strength": -10.97276, "rate_of_change": -0.4591308158691522, "market_dynamics": -1.413774, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.063028, "high": 10.124065, "low": 8.974607, "close": 9.372497, "volume": 34801640}, "trend_line": 9.218076, "activity_lines": {"activity_5": 8.888546, "activity_10": 8.818989, "activity_20": 8.933478, "activity_30": 9.063935}, "trend_signal": 0, "fair_value": 8.382477, "relative_strength": -2.476823, "rate_of_change": -0.5281632576423404, "market_dynamics": -0.80993, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.372497, "high": 9.460917, "low": 8.974608, "close": 9.195658, "volume": 8557376}, "trend_line": 9.200668, "activity_lines": {"activity_5": 9.027071, "activity_10": 8.883937, "activity_20": 8.941776, "activity_30": 9.062489}, "trend_signal": 0, "fair_value": 8.387295, "relative_strength": -7.796914, "rate_of_change": -0.1888463492815599, "market_dynamics": -0.341129, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.079855, "high": 10.698794, "low": 9.681966, "close": 9.770386, "volume": 46072057}, "trend_line": 9.211056, "activity_lines": {"activity_5": 9.320624, "activity_10": 9.053382, "activity_20": 9.008118, "activity_30": 9.099245}, "trend_signal": 0, "fair_value": 8.396068, "relative_strength": -0.994604, "rate_of_change": 0.11290484560467731, "market_dynamics": 0.34315, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.770386, "high": 10.035645, "low": 9.328287, "close": 9.328287, "volume": 14289667}, "trend_line": 9.221105, "activity_lines": {"activity_5": 9.391949, "activity_10": 9.127976, "activity_20": 9.032929, "activity_30": 9.106808}, "trend_signal": 0, "fair_value": 8.402006, "relative_strength": -3.022378, "rate_of_change": 0.10909715454992804, "market_dynamics": 0.78701, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.416707, "high": 10.079855, "low": 9.416707, "close": 9.637756, "volume": 11900590}, "trend_line": 9.231391, "activity_lines": {"activity_5": 9.505127, "activity_10": 9.249835, "activity_20": 9.08989, "activity_30": 9.133689}, "trend_signal": 0, "fair_value": 8.409659, "relative_strength": -2.856423, "rate_of_change": 0.11154845324937396, "market_dynamics": 0.844495, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.637756, "high": 9.903015, "low": 9.505126, "close": 9.681966, "volume": 6692984}, "trend_line": 9.221555, "activity_lines": {"activity_5": 9.57881, "activity_10": 9.365102, "activity_20": 9.147742, "activity_30": 9.162758}, "trend_signal": 0, "fair_value": 8.416518, "relative_strength": -0.60898, "rate_of_change": -0.10654948967062446, "market_dynamics": 0.988574, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.858805, "high": 9.858805, "low": 9.328288, "close": 9.416707, "volume": 7981212}, "trend_line": 9.214395, "activity_lines": {"activity_5": 9.543442, "activity_10": 9.413331, "activity_20": 9.179279, "activity_30": 9.175349}, "trend_signal": 0, "fair_value": 8.418445, "relative_strength": -3.475018, "rate_of_change": -0.07764417172592607, "market_dynamics": 0.764867, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.328287, "high": 9.328287, "low": 8.974607, "close": 9.239867, "volume": 6800365}, "trend_line": 9.205659, "activity_lines": {"activity_5": 9.434391, "activity_10": 9.415421, "activity_20": 9.192921, "activity_30": 9.176992}, "trend_signal": 0, "fair_value": 8.418161, "relative_strength": -5.555676, "rate_of_change": -0.09480817785648397, "market_dynamics": 0.679599, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.284076, "high": 9.372498, "low": 9.151447, "close": 9.284078, "volume": 2338224}, "trend_line": 9.211355, "activity_lines": {"activity_5": 9.375444, "activity_10": 9.414778, "activity_20": 9.212036, "activity_30": 9.182052}, "trend_signal": 0, "fair_value": 8.418699, "relative_strength": -6.341162, "rate_of_change": 0.061874983637766626, "market_dynamics": 0.507379, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.158766, "high": 9.863287, "low": 9.158766, "close": 9.637756, "volume": 9294334}, "trend_line": 9.22308, "activity_lines": {"activity_5": 9.437338, "activity_10": 9.462524, "activity_20": 9.263572, "activity_30": 9.209561}, "trend_signal": 0, "fair_value": 8.422313, "relative_strength": -2.408072, "rate_of_change": 0.12728854766752784, "market_dynamics": 0.501507, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.593547, "high": 9.858805, "low": 9.328287, "close": 9.770386, "volume": 10874102}, "trend_line": 9.237787, "activity_lines": {"activity_5": 9.543442, "activity_10": 9.519595, "activity_20": 9.325003, "activity_30": 9.244871}, "trend_signal": 1, "fair_value": 8.426238, "relative_strength": 0.416282, "rate_of_change": 0.1594586623991265, "market_dynamics": 0.579683, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.814596, "high": 10.168275, "low": 9.681966, "close": 9.858806, "volume": 9214580}, "trend_line": 9.236726, "activity_lines": {"activity_5": 9.673124, "activity_10": 9.585508, "activity_20": 9.390855, "activity_30": 9.284937}, "trend_signal": 1, "fair_value": 8.427767, "relative_strength": -1.080314, "rate_of_change": -0.011485434769171216, "market_dynamics": 0.728324, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.814597, "high": 9.947226, "low": 9.681967, "close": 9.903016, "volume": 8164630}, "trend_line": 9.237138, "activity_lines": {"activity_5": 9.78807, "activity_10": 9.647402, "activity_20": 9.457759, "activity_30": 9.327924}, "trend_signal": 1, "fair_value": 8.432273, "relative_strength": 2.330084, "rate_of_change": 0.004460454927416584, "market_dynamics": 0.947422, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.814596, "high": 10.389325, "low": 9.549337, "close": 10.256696, "volume": 18352677}, "trend_line": 9.249339, "activity_lines": {"activity_5": 9.976699, "activity_10": 9.77119, "activity_20": 9.553926, "activity_30": 9.393701}, "trend_signal": 1, "fair_value": 8.44147, "relative_strength": 8.075667, "rate_of_change": 0.13208636701109172, "market_dynamics": 1.134976, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.521954, "high": 11.140893, "low": 10.345114, "close": 11.052473, "volume": 58295304}, "trend_line": 9.31974, "activity_lines": {"activity_5": 10.365746, "activity_10": 10.022785, "activity_20": 9.719103, "activity_30": 9.510033}, "trend_signal": 1, "fair_value": 8.455498, "relative_strength": 19.105229, "rate_of_change": 0.761146282993829, "market_dynamics": 1.35985, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.229312, "high": 12.24614, "low": 11.096683, "close": 12.11351, "volume": 65148302}, "trend_line": 9.40816, "activity_lines": {"activity_5": 11.014158, "activity_10": 10.441573, "activity_20": 9.974762, "activity_30": 9.690276}, "trend_signal": 1, "fair_value": 8.477406, "relative_strength": 28.374066, "rate_of_change": 0.9487389133173356, "market_dynamics": 1.564961, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.29035, "high": 12.997708, "low": 12.0693, "close": 12.24614, "volume": 58583555}, "trend_line": 9.509842, "activity_lines": {"activity_5": 11.550571, "activity_10": 10.840266, "activity_20": 10.226548, "activity_30": 9.873371}, "trend_signal": 1, "fair_value": 8.499086, "relative_strength": 32.460106, "rate_of_change": 1.0807851907280517, "market_dynamics": 1.726859, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.804041, "high": 12.29035, "low": 11.582992, "close": 12.24614, "volume": 25083724}, "trend_line": 9.60121, "activity_lines": {"activity_5": 11.927829, "activity_10": 11.187514, "activity_20": 10.461197, "activity_30": 10.049907}, "trend_signal": 1, "fair_value": 8.520497, "relative_strength": 33.431417, "rate_of_change": 0.9607730601622952, "market_dynamics": 1.722349, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.052473, "high": 11.185102, "low": 9.858805, "close": 10.698794, "volume": 47567904}, "trend_line": 9.657209, "activity_lines": {"activity_5": 11.633096, "activity_10": 11.198768, "activity_20": 10.531344, "activity_30": 10.120719}, "trend_signal": 1, "fair_value": 8.533066, "relative_strength": 26.451375, "rate_of_change": 0.5832494029398368, "market_dynamics": 1.451632, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.875634, "high": 11.450361, "low": 10.698794, "close": 11.229312, "volume": 24695481}, "trend_line": 9.729418, "activity_lines": {"activity_5": 11.48573, "activity_10": 11.280757, "activity_20": 10.64111, "activity_30": 10.222145}, "trend_signal": 1, "fair_value": 8.549036, "relative_strength": 32.863297, "rate_of_change": 0.747721210134324, "market_dynamics": 1.171366, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.273523, "high": 11.715621, "low": 10.875634, "close": 11.273522, "volume": 24923443}, "trend_line": 9.807522, "activity_lines": {"activity_5": 11.341311, "activity_10": 11.341847, "activity_20": 10.743635, "activity_30": 10.321764}, "trend_signal": 1, "fair_value": 8.566097, "relative_strength": 29.996323, "rate_of_change": 0.8027612751348511, "market_dynamics": 0.892699, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.361943, "high": 11.715621, "low": 10.964053, "close": 11.627201, "volume": 14381851}, "trend_line": 9.888574, "activity_lines": {"activity_5": 11.370784, "activity_10": 11.439912, "activity_20": 10.870791, "activity_30": 10.439163}, "trend_signal": 1, "fair_value": 8.585426, "relative_strength": 27.852403, "rate_of_change": 0.8264268996796508, "market_dynamics": 0.690077, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.804041, "high": 12.37877, "low": 11.406151, "close": 11.892461, "volume": 26151853}, "trend_line": 9.985836, "activity_lines": {"activity_5": 11.52994, "activity_10": 11.554054, "activity_20": 11.011631, "activity_30": 10.568446}, "trend_signal": 1, "fair_value": 8.607532, "relative_strength": 29.770867, "rate_of_change": 0.9835796344346578, "market_dynamics": 0.720438, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.732449, "high": 12.997708, "low": 11.936671, "close": 12.11351, "volume": 50644070}, "trend_line": 10.095181, "activity_lines": {"activity_5": 11.786357, "activity_10": 11.672215, "activity_20": 11.163419, "activity_30": 10.705715}, "trend_signal": 1, "fair_value": 8.632024, "relative_strength": 26.091398, "rate_of_change": 1.0950009593588292, "market_dynamics": 0.826216, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.201931, "high": 12.688239, "low": 12.069301, "close": 12.37877, "volume": 13532674}, "trend_line": 10.213369, "activity_lines": {"activity_5": 12.03688, "activity_10": 11.804845, "activity_20": 11.327206, "activity_30": 10.853043}, "trend_signal": 1, "fair_value": 8.661502, "relative_strength": 29.275265, "rate_of_change": 1.1707368099690334, "market_dynamics": 0.827766, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.37877, "high": 12.64403, "low": 11.804042, "close": 12.025091, "volume": 11654778}, "trend_line": 10.325957, "activity_lines": {"activity_5": 12.092879, "activity_10": 11.849055, "activity_20": 11.444257, "activity_30": 10.969929}, "trend_signal": 1, "fair_value": 8.687582, "relative_strength": 26.57897, "rate_of_change": 1.102359074659895, "market_dynamics": 0.715873, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.936671, "high": 12.025091, "low": 11.582993, "close": 11.582993, "volume": 8435949}, "trend_line": 10.423808, "activity_lines": {"activity_5": 11.951408, "activity_10": 11.814491, "activity_20": 11.508045, "activity_30": 11.051028}, "trend_signal": 1, "fair_value": 8.710774, "relative_strength": 19.674548, "rate_of_change": 0.947621610277852, "market_dynamics": 0.421333, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.582993, "high": 11.627202, "low": 11.185102, "close": 11.229312, "volume": 12549980}, "trend_line": 10.50987, "activity_lines": {"activity_5": 11.69499, "activity_10": 11.727679, "activity_20": 11.527835, "activity_30": 11.102996}, "trend_signal": 1, "fair_value": 8.731538, "relative_strength": 13.597584, "rate_of_change": 0.8256291750577148, "market_dynamics": -0.037262, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.140893, "high": 11.317733, "low": 10.787213, "close": 10.787213, "volume": 9268044}, "trend_line": 10.589153, "activity_lines": {"activity_5": 11.335416, "activity_10": 11.578973, "activity_20": 11.496046, "activity_30": 11.120889}, "trend_signal": 1, "fair_value": 8.747798, "relative_strength": 8.972917, "rate_of_change": 0.7543670854159016, "market_dynamics": -0.48401, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.610375, "high": 11.052473, "low": 10.566164, "close": 10.919844, "volume": 6101705}, "trend_line": 10.659005, "activity_lines": {"activity_5": 11.108472, "activity_10": 11.452774, "activity_20": 11.46973, "activity_30": 11.142224}, "trend_signal": 1, "fair_value": 8.767331, "relative_strength": 7.357546, "rate_of_change": 0.6596561594680983, "market_dynamics": -0.826497, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.008263, "high": 11.229313, "low": 10.787213, "close": 11.096684, "volume": 6997978}, "trend_line": 10.716478, "activity_lines": {"activity_5": 11.037737, "activity_10": 11.364354, "activity_20": 11.454152, "activity_30": 11.170461}, "trend_signal": 1, "fair_value": 8.786652, "relative_strength": 8.805643, "rate_of_change": 0.5391966698580204, "market_dynamics": -1.00734, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.008263, "high": 11.052473, "low": 10.743003, "close": 10.875633, "volume": 7542410}, "trend_line": 10.772477, "activity_lines": {"activity_5": 10.955211, "activity_10": 11.238959, "activity_20": 11.411205, "activity_30": 11.180729}, "trend_signal": 1, "fair_value": 8.806549, "relative_strength": 5.308876, "rate_of_change": 0.5225504125515856, "market_dynamics": -1.109543, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.875633, "high": 11.042342, "low": 10.485585, "close": 10.671171, "volume": 14072568}, "trend_line": 10.802503, "activity_lines": {"activity_5": 10.851689, "activity_10": 11.090053, "activity_20": 11.343943, "activity_30": 11.174193}, "trend_signal": 1, "fair_value": 8.824865, "relative_strength": 0.25426, "rate_of_change": 0.278728838316382, "market_dynamics": -1.051611, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.671171, "high": 10.856757, "low": 10.346395, "close": 10.81036, "volume": 8970531}, "trend_line": 10.851906, "activity_lines": {"activity_5": 10.831773, "activity_10": 10.98866, "activity_20": 11.28628, "activity_30": 11.1747}, "trend_signal": 0, "fair_value": 8.846121, "relative_strength": 1.513916, "rate_of_change": 0.457329194909734, "market_dynamics": -1.018119, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.856757, "high": 10.856757, "low": 10.346395, "close": 10.578377, "volume": 4612930}, "trend_line": 10.88326, "activity_lines": {"activity_5": 10.732986, "activity_10": 10.868782, "activity_20": 11.203887, "activity_30": 11.157053}, "trend_signal": 0, "fair_value": 8.865243, "relative_strength": -0.97899, "rate_of_change": 0.2889262033784694, "market_dynamics": -1.05111, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.439189, "high": 10.671171, "low": 10.392792, "close": 10.439189, "volume": 6295002}, "trend_line": 10.9085, "activity_lines": {"activity_5": 10.610567, "activity_10": 10.756331, "activity_20": 11.110495, "activity_30": 11.128404}, "trend_signal": 0, "fair_value": 8.88315, "relative_strength": -4.578678, "rate_of_change": 0.2319158046394201, "market_dynamics": -1.083547, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.485586, "high": 10.763964, "low": 10.3, "close": 10.671171, "volume": 11579513}, "trend_line": 10.950316, "activity_lines": {"activity_5": 10.609309, "activity_10": 10.714894, "activity_20": 11.04717, "activity_30": 11.113092}, "trend_signal": 0, "fair_value": 8.901951, "relative_strength": -3.803418, "rate_of_change": 0.38333409726360856, "market_dynamics": -1.125261, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.671171, "high": 10.810359, "low": 10.392792, "close": 10.439189, "volume": 6983461}, "trend_line": 10.990293, "activity_lines": {"activity_5": 10.544354, "activity_10": 10.647856, "activity_20": 10.969251, "activity_30": 11.080116}, "trend_signal": 0, "fair_value": 8.916741, "relative_strength": -3.702281, "rate_of_change": 0.36507622245785964, "market_dynamics": -1.183025, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.531982, "high": 10.578378, "low": 10.253603, "close": 10.3, "volume": 6653288}, "trend_line": 11.024157, "activity_lines": {"activity_5": 10.448468, "activity_10": 10.569877, "activity_20": 10.886681, "activity_30": 11.035581}, "trend_signal": 0, "fair_value": 8.929648, "relative_strength": -6.863064, "rate_of_change": 0.30812645304361974, "market_dynamics": -1.238921, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.253604, "high": 10.949549, "low": 10.068018, "close": 10.485585, "volume": 11177324}, "trend_line": 11.052418, "activity_lines": {"activity_5": 10.448468, "activity_10": 10.5345, "activity_20": 10.823684, "activity_30": 11.000834}, "trend_signal": 0, "fair_value": 8.943194, "relative_strength": -6.201934, "rate_of_change": 0.25635520248848737, "market_dynamics": -1.236726, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.485586, "high": 10.578378, "low": 10.346396, "close": 10.578378, "volume": 5391113}, "trend_line": 11.079351, "activity_lines": {"activity_5": 10.485585, "activity_10": 10.523889, "activity_20": 10.773066, "activity_30": 10.970251}, "trend_signal": 0, "fair_value": 8.958326, "relative_strength": -8.991316, "rate_of_change": 0.24368423271723372, "market_dynamics": -1.241694, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.624775, "high": 10.81036, "low": 10.207207, "close": 10.207207, "volume": 6983442}, "trend_line": 11.090965, "activity_lines": {"activity_5": 10.389699, "activity_10": 10.455217, "activity_20": 10.690409, "activity_30": 10.913984}, "trend_signal": 0, "fair_value": 8.968162, "relative_strength": -12.476351, "rate_of_change": 0.10482563464231606, "market_dynamics": -1.255066, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.253604, "high": 10.531982, "low": 10.207207, "close": 10.253604, "volume": 4286052}, "trend_line": 11.102651, "activity_lines": {"activity_5": 10.34021, "activity_10": 10.407133, "activity_20": 10.618933, "activity_30": 10.859961}, "trend_signal": 0, "fair_value": 8.976643, "relative_strength": -12.07718, "rate_of_change": 0.10536504262703197, "market_dynamics": -1.186813, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.253604, "high": 10.485586, "low": 10.068018, "close": 10.068018, "volume": 5517742}, "trend_line": 11.096362, "activity_lines": {"activity_5": 10.241231, "activity_10": 10.332899, "activity_20": 10.537585, "activity_30": 10.79321}, "trend_signal": 0, "fair_value": 8.986301, "relative_strength": -17.384592, "rate_of_change": -0.056644129406577357, "market_dynamics": -1.194132, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.068018, "high": 10.207207, "low": 10.021621, "close": 10.114414, "volume": 2984866}, "trend_line": 11.065093, "activity_lines": {"activity_5": 10.173183, "activity_10": 10.280598, "activity_20": 10.470397, "activity_30": 10.729859}, "trend_signal": 0, "fair_value": 8.998184, "relative_strength": -18.538199, "rate_of_change": -0.28179506039907487, "market_dynamics": -1.294269, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.021621, "high": 10.160811, "low": 9.789639, "close": 9.789639, "volume": 6346829}, "trend_line": 10.987631, "activity_lines": {"activity_5": 10.021621, "activity_10": 10.177682, "activity_20": 10.383061, "activity_30": 10.647571}, "trend_signal": 0, "fair_value": 9.00815, "relative_strength": -21.06467, "rate_of_change": -0.7000573786410906, "market_dynamics": -1.309532, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.836036, "high": 9.975225, "low": 9.743243, "close": 9.928828, "volume": 3827198}, "trend_line": 10.910387, "activity_lines": {"activity_5": 9.969039, "activity_10": 10.111883, "activity_20": 10.319625, "activity_30": 10.579261}, "trend_signal": 0, "fair_value": 9.020219, "relative_strength": -20.558855, "rate_of_change": -0.7030086831274213, "market_dynamics": -1.333273, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.975225, "high": 10.3, "low": 9.78964, "close": 10.207207, "volume": 7710564}, "trend_line": 10.842423, "activity_lines": {"activity_5": 10.027807, "activity_10": 10.110196, "activity_20": 10.290579, "activity_30": 10.533895}, "trend_signal": 0, "fair_value": 9.035394, "relative_strength": -20.329698, "rate_of_change": -0.6229293241385472, "market_dynamics": -1.077204, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.207207, "high": 10.207207, "low": 9.743243, "close": 10.068018, "volume": 6829478}, "trend_line": 10.821397, "activity_lines": {"activity_5": 10.043273, "activity_10": 10.08742, "activity_20": 10.253144, "activity_30": 10.483933}, "trend_signal": 0, "fair_value": 9.050171, "relative_strength": -19.709524, "rate_of_change": -0.19392344312706555, "market_dynamics": -0.803624, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.068018, "high": 10.346396, "low": 9.928829, "close": 10.114414, "volume": 5624469}, "trend_line": 10.784233, "activity_lines": {"activity_5": 10.074204, "activity_10": 10.077297, "activity_20": 10.223553, "activity_30": 10.438321}, "trend_signal": 0, "fair_value": 9.064696, "relative_strength": -18.599028, "rate_of_change": -0.3434307049265346, "market_dynamics": -0.540016, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.114414, "high": 10.16081, "low": 9.65045, "close": 9.696847, "volume": 6902935}, "trend_line": 10.731678, "activity_lines": {"activity_5": 9.965946, "activity_10": 9.998001, "activity_20": 10.158028, "activity_30": 10.368168}, "trend_signal": 0, "fair_value": 9.076269, "relative_strength": -19.107985, "rate_of_change": -0.48733182971844086, "market_dynamics": -0.41451, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.836036, "high": 10.021622, "low": 9.743243, "close": 9.928828, "volume": 3048813}, "trend_line": 10.675065, "activity_lines": {"activity_5": 9.941201, "activity_10": 9.976912, "activity_20": 10.121263, "activity_30": 10.316371}, "trend_signal": 0, "fair_value": 9.089604, "relative_strength": -20.658094, "rate_of_change": -0.5275316683933348, "market_dynamics": -0.502501, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.975225, "high": 10.16081, "low": 9.789639, "close": 10.068018, "volume": 4675221}, "trend_line": 10.61425, "activity_lines": {"activity_5": 9.962853, "activity_10": 9.986191, "activity_20": 10.102263, "activity_30": 10.277206}, "trend_signal": 0, "fair_value": 9.103006, "relative_strength": -20.357996, "rate_of_change": -0.5696920815002049, "market_dynamics": -0.413462, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16081, "high": 10.16081, "low": 9.743244, "close": 9.882432, "volume": 4677119}, "trend_line": 10.539881, "activity_lines": {"activity_5": 9.931922, "activity_10": 9.965102, "activity_20": 10.06846, "activity_30": 10.229992}, "trend_signal": 0, "fair_value": 9.115108, "relative_strength": -22.275774, "rate_of_change": -0.700652424806282, "market_dynamics": -0.440608, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.928828, "high": 10.114414, "low": 9.836036, "close": 9.975225, "volume": 5331442}, "trend_line": 10.459763, "activity_lines": {"activity_5": 9.944294, "activity_10": 9.964259, "activity_20": 10.047913, "activity_30": 10.193563}, "trend_signal": 0, "fair_value": 9.128245, "relative_strength": -19.905412, "rate_of_change": -0.7601414095661878, "market_dynamics": -0.267089, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.021622, "high": 10.531982, "low": 9.882432, "close": 10.253604, "volume": 10134454}, "trend_line": 10.400713, "activity_lines": {"activity_5": 10.058739, "activity_10": 10.01656, "activity_20": 10.05675, "activity_30": 10.180262}, "trend_signal": 0, "fair_value": 9.143827, "relative_strength": -19.959319, "rate_of_change": -0.5645443400581919, "market_dynamics": 0.195718, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.253604, "high": 10.439189, "low": 9.975225, "close": 9.975225, "volume": 8154966}, "trend_line": 10.347121, "activity_lines": {"activity_5": 10.043273, "activity_10": 10.009811, "activity_20": 10.039959, "activity_30": 10.152811}, "trend_signal": 0, "fair_value": 9.15779, "relative_strength": -23.996634, "rate_of_change": -0.5152723664233412, "market_dynamics": 0.34609, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.975225, "high": 10.114414, "low": 9.78964, "close": 10.021622, "volume": 9497133}, "trend_line": 10.306865, "activity_lines": {"activity_5": 10.04018, "activity_10": 10.010655, "activity_20": 10.030901, "activity_30": 10.131812}, "trend_signal": 0, "fair_value": 9.171775, "relative_strength": -25.717508, "rate_of_change": -0.38905508111869386, "market_dynamics": 0.675942, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.068018, "high": 10.300001, "low": 9.975225, "close": 10.068018, "volume": 7055266}, "trend_line": 10.282892, "activity_lines": {"activity_5": 10.055646, "activity_10": 10.023309, "activity_20": 10.02825, "activity_30": 10.116402}, "trend_signal": 0, "fair_value": 9.186552, "relative_strength": -27.757543, "rate_of_change": -0.2325925487526983, "market_dynamics": 0.868766, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.068018, "high": 10.346396, "low": 9.975225, "close": 10.16081, "volume": 7603789}, "trend_line": 10.257591, "activity_lines": {"activity_5": 10.089669, "activity_10": 10.052834, "activity_20": 10.03554, "activity_30": 10.108526}, "trend_signal": 0, "fair_value": 9.20187, "relative_strength": -28.099541, "rate_of_change": -0.2460494576817561, "market_dynamics": 0.818332, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.16081, "high": 10.3, "low": 9.928829, "close": 9.975225, "volume": 6603835}, "trend_line": 10.220209, "activity_lines": {"activity_5": 10.049459, "activity_10": 10.047772, "activity_20": 10.026703, "activity_30": 10.090309}, "trend_signal": 0, "fair_value": 9.216163, "relative_strength": -29.381292, "rate_of_change": -0.36443254561425914, "market_dynamics": 0.79688, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.928829, "high": 10.114414, "low": 9.836036, "close": 9.882432, "volume": 5403535}, "trend_line": 10.187102, "activity_lines": {"activity_5": 9.996877, "activity_10": 10.020778, "activity_20": 10.0119, "activity_30": 10.068517}, "trend_signal": 0, "fair_value": 9.229641, "relative_strength": -29.111951, "rate_of_change": -0.3239366239966434, "market_dynamics": 0.512151, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.021622, "high": 10.021622, "low": 9.836036, "close": 10.021622, "volume": 3765310}, "trend_line": 10.16545, "activity_lines": {"activity_5": 9.996877, "activity_10": 10.019934, "activity_20": 10.0119, "activity_30": 10.057841}, "trend_signal": 0, "fair_value": 9.244232, "relative_strength": -31.641686, "rate_of_change": -0.2125432728562015, "market_dynamics": 0.375691, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.207207, "high": 10.485586, "low": 10.114414, "close": 10.207207, "volume": 11445250}, "trend_line": 10.145345, "activity_lines": {"activity_5": 10.058739, "activity_10": 10.053677, "activity_20": 10.03068, "activity_30": 10.060535}, "trend_signal": 0, "fair_value": 9.258966, "relative_strength": -33.559173, "rate_of_change": -0.19777776684749962, "market_dynamics": 0.456401, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.068018, "high": 10.717567, "low": 10.021621, "close": 10.624774, "volume": 14874125}, "trend_line": 10.146892, "activity_lines": {"activity_5": 10.25051, "activity_10": 10.157436, "activity_20": 10.088565, "activity_30": 10.091465}, "trend_signal": 0, "fair_value": 9.274175, "relative_strength": -26.73723, "rate_of_change": 0.015248372529456936, "market_dynamics": 0.770592, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.392792, "high": 10.578378, "low": 10.16081, "close": 10.3, "volume": 18424883}, "trend_line": 10.142252, "activity_lines": {"activity_5": 10.303093, "activity_10": 10.190336, "activity_20": 10.113089, "activity_30": 10.101343}, "trend_signal": 0, "fair_value": 9.288513, "relative_strength": -28.085473, "rate_of_change": -0.04572828803145042, "market_dynamics": 1.224023, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.346395, "high": 10.578377, "low": 10.114414, "close": 10.16081, "volume": 11969395}, "trend_line": 10.12524, "activity_lines": {"activity_5": 10.287627, "activity_10": 10.197084, "activity_20": 10.121926, "activity_30": 10.102541}, "trend_signal": 0, "fair_value": 9.302895, "relative_strength": -28.720937, "rate_of_change": -0.1677339510002252, "market_dynamics": 1.410121, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.068018, "high": 10.207207, "low": 9.882432, "close": 9.928828, "volume": 10903589}, "trend_line": 10.108228, "activity_lines": {"activity_5": 10.176276, "activity_10": 10.15828, "activity_20": 10.107565, "activity_30": 10.089869}, "trend_signal": 0, "fair_value": 9.315239, "relative_strength": -28.648164, "rate_of_change": -0.16801577049037217, "market_dynamics": 1.161106, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.882432, "high": 9.975226, "low": 9.743243, "close": 9.789639, "volume": 8658837}, "trend_line": 10.091216, "activity_lines": {"activity_5": 10.024714, "activity_10": 10.095855, "activity_20": 10.081274, "activity_30": 10.069315}, "trend_signal": 0, "fair_value": 9.327462, "relative_strength": -27.599385, "rate_of_change": -0.1682985385767034, "market_dynamics": 0.639168, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.882432, "high": 10.068019, "low": 9.836036, "close": 9.882432, "volume": 5644809}, "trend_line": 10.071111, "activity_lines": {"activity_5": 9.931921, "activity_10": 10.055364, "activity_20": 10.065146, "activity_30": 10.055845}, "trend_signal": 0, "fair_value": 9.340665, "relative_strength": -31.850408, "rate_of_change": -0.19923267919346047, "market_dynamics": 0.093165, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.975225, "high": 10.300001, "low": 9.928828, "close": 10.068018, "volume": 9688478}, "trend_line": 10.054099, "activity_lines": {"activity_5": 9.95048, "activity_10": 10.053677, "activity_20": 10.067797, "activity_30": 10.055645}, "trend_signal": 0, "fair_value": 9.355223, "relative_strength": -32.314153, "rate_of_change": -0.1689188015105718, "market_dynamics": -0.091935, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.068018, "high": 10.068018, "low": 9.65045, "close": 9.696847, "volume": 12986954}, "trend_line": 10.037087, "activity_lines": {"activity_5": 9.860781, "activity_10": 9.982817, "activity_20": 10.033331, "activity_30": 10.032597}, "trend_signal": 0, "fair_value": 9.365749, "relative_strength": -37.389965, "rate_of_change": -0.16920461992667005, "market_dynamics": -0.292734, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.836036, "high": 9.836036, "low": 9.557658, "close": 9.604054, "volume": 9548212}, "trend_line": 10.015435, "activity_lines": {"activity_5": 9.771081, "activity_10": 9.89846, "activity_20": 9.991132, "activity_30": 10.004659}, "trend_signal": 0, "fair_value": 9.377058, "relative_strength": -37.003687, "rate_of_change": -0.21571995938661848, "market_dynamics": -0.437371, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.696847, "high": 9.696847, "low": 9.464864, "close": 9.557657, "volume": 9653475}, "trend_line": 9.998423, "activity_lines": {"activity_5": 9.687567, "activity_10": 9.813259, "activity_20": 9.946724, "activity_30": 9.975125}, "trend_signal": 0, "fair_value": 9.387683, "relative_strength": -40.377447, "rate_of_change": -0.1698578244479582, "market_dynamics": -0.538057, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.511261, "high": 9.557658, "low": 9.214324, "close": 9.232882, "volume": 14232400}, "trend_line": 9.969039, "activity_lines": {"activity_5": 9.511261, "activity_10": 9.680819, "activity_20": 9.872932, "activity_30": 9.925735}, "trend_signal": 0, "fair_value": 9.395401, "relative_strength": -40.781928, "rate_of_change": -0.2938863458767477, "market_dynamics": -0.822918, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.223603, "high": 9.372073, "low": 9.102973, "close": 9.279279, "volume": 8869344}, "trend_line": 9.952027, "activity_lines": {"activity_5": 9.393723, "activity_10": 9.582121, "activity_20": 9.807093, "activity_30": 9.881235}, "trend_signal": 0, "fair_value": 9.403692, "relative_strength": -41.02364, "rate_of_change": -0.1706483443389191, "market_dynamics": -1.01095, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.279279, "high": 9.279279, "low": 9.102974, "close": 9.149369, "volume": 13524159}, "trend_line": 9.926045, "activity_lines": {"activity_5": 9.285465, "activity_10": 9.478362, "activity_20": 9.733522, "activity_30": 9.82945}, "trend_signal": 0, "fair_value": 9.4117, "relative_strength": -43.991224, "rate_of_change": -0.2610724428299789, "market_dynamics": -1.053938, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.158648, "high": 9.836036, "low": 9.112252, "close": 9.743243, "volume": 23551278}, "trend_line": 9.910579, "activity_lines": {"activity_5": 9.411663, "activity_10": 9.500969, "activity_20": 9.720442, "activity_30": 9.817657}, "trend_signal": 0, "fair_value": 9.42346, "relative_strength": -39.700767, "rate_of_change": -0.15581230993814735, "market_dynamics": -0.79228, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.464865, "high": 10.671171, "low": 9.418468, "close": 10.3, "volume": 65113714}, "trend_line": 9.918312, "activity_lines": {"activity_5": 9.714168, "activity_10": 9.62818, "activity_20": 9.761713, "activity_30": 9.842781}, "trend_signal": 0, "fair_value": 9.438844, "relative_strength": -33.883988, "rate_of_change": 0.078027731780353, "market_dynamics": -0.336464, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.392792, "high": 10.531982, "low": 10.16081, "close": 10.392793, "volume": 16606560}, "trend_line": 9.927591, "activity_lines": {"activity_5": 9.998114, "activity_10": 9.762983, "activity_20": 9.810717, "activity_30": 9.873392}, "trend_signal": 0, "fair_value": 9.454493, "relative_strength": -35.583806, "rate_of_change": 0.0935542257593769, "market_dynamics": 0.179791, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.3, "high": 10.346396, "low": 10.021621, "close": 10.114414, "volume": 13235289}, "trend_line": 9.94151, "activity_lines": {"activity_5": 10.11194, "activity_10": 9.837892, "activity_20": 9.832103, "activity_30": 9.885445}, "trend_signal": 0, "fair_value": 9.469128, "relative_strength": -33.682365, "rate_of_change": 0.14020521191897983, "market_dynamics": 0.605106, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.114414, "high": 10.856756, "low": 10.068018, "close": 10.717567, "volume": 24233567}, "trend_line": 9.967802, "activity_lines": {"activity_5": 10.371141, "activity_10": 10.021621, "activity_20": 9.91027, "activity_30": 9.935514}, "trend_signal": 0, "fair_value": 9.487684, "relative_strength": -32.074158, "rate_of_change": 0.26446686670336333, "market_dynamics": 0.956885, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.624774, "high": 10.624774, "low": 10.624774, "close": 10.624774, "volume": 0}, "trend_line": 9.98636, "activity_lines": {"activity_5": 10.494864, "activity_10": 10.169921, "activity_20": 9.975623, "activity_30": 9.977899}, "trend_signal": 0, "fair_value": 9.505866, "relative_strength": -29.508575, "rate_of_change": 0.18617946062731522, "market_dynamics": 0.970969, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.717567, "high": 10.717567, "low": 10.2, "close": 10.3, "volume": 26694584}, "trend_line": 10.000279, "activity_lines": {"activity_5": 10.451561, "activity_10": 10.240612, "activity_20": 10.007172, "activity_30": 9.998134}, "trend_signal": 0, "fair_value": 9.522406, "relative_strength": -26.357571, "rate_of_change": 0.13938011447615895, "market_dynamics": 0.997249, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.05, "close": 10.1, "volume": 10790173}, "trend_line": 10.004438, "activity_lines": {"activity_5": 10.341591, "activity_10": 10.261443, "activity_20": 10.019232, "activity_30": 10.004567}, "trend_signal": 1, "fair_value": 9.537058, "relative_strength": -28.470245, "rate_of_change": 0.04158883967136896, "market_dynamics": 0.941025, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.1, "high": 10.65, "low": 10.05, "close": 10.5, "volume": 14082834}, "trend_line": 10.012651, "activity_lines": {"activity_5": 10.384474, "activity_10": 10.339235, "activity_20": 10.071886, "activity_30": 10.036539}, "trend_signal": 1, "fair_value": 9.554826, "relative_strength": -23.720562, "rate_of_change": 0.08209356687501669, "market_dynamics": 0.789594, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.15, "close": 10.65, "volume": 11740709}, "trend_line": 10.035144, "activity_lines": {"activity_5": 10.451652, "activity_10": 10.422105, "activity_20": 10.137874, "activity_30": 10.077658}, "trend_signal": 1, "fair_value": 9.573224, "relative_strength": -23.596695, "rate_of_change": 0.2246458005976715, "market_dynamics": 0.768412, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 10.75, "low": 9.82, "close": 10.1, "volume": 17551427}, "trend_line": 10.037756, "activity_lines": {"activity_5": 10.34, "activity_10": 10.37769, "activity_20": 10.149151, "activity_30": 10.081843}, "trend_signal": 1, "fair_value": 9.588097, "relative_strength": -29.123579, "rate_of_change": 0.026028525350499907, "market_dynamics": 0.630321, "expectation": {"probability": 53.7829, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.814203, 7.762682, 7.487897, 7.522245, 7.685399, 7.513658, 7.50507, 7.436374, 7.462136, 7.513657, 7.522246, 7.384853, 7.522245, 7.685398, 7.728333, 7.960183, 8.355188, 8.303666, 8.441058, 8.629973, 8.569864, 8.432471, 8.303665, 8.329426, 8.260731, 8.338013, 8.076647, 7.981627, 7.947074, 8.309875, 8.042094, 7.860694, 8.180304, 8.249409, 8.620848, 8.681316, 9.242793, 10.884038, 10.365749, 11.14318, 9.631509, 9.545127, 9.07003, 9.372365, 10.063414, 9.674698, 9.501936, 9.199602, 9.372365, 9.329174, 10.020224, 10.020224, 9.717889, 8.983649, 9.460917, 9.284077, 9.593546, 8.841978, 9.063028, 8.815453, 9.195657, 9.063029, 8.841978, 8.833136, 8.665139, 8.62977, 8.673981, 8.408722, 9.063028, 9.372497, 10.079855, 9.770386, 9.416707, 9.637756, 9.858805, 9.328287, 9.284076, 9.158766, 9.593547, 9.814596, 9.814597, 9.814596, 10.521954, 11.229312, 12.29035, 11.804041, 11.052473, 10.875634, 11.273523, 11.361943, 11.804041, 12.732449, 12.201931, 12.37877, 11.936671, 11.582993, 11.140893, 10.610375, 11.008263, 11.008263, 10.875633, 10.671171, 10.856757, 10.439189, 10.485586, 10.671171, 10.531982, 10.253604, 10.485586, 10.624775, 10.253604, 10.253604, 10.068018, 10.021621, 9.836036, 9.975225, 10.207207, 10.068018, 10.114414, 9.836036, 9.975225, 10.16081, 9.928828, 10.021622, 10.253604, 9.975225, 10.068018, 10.068018, 10.16081, 9.928829, 10.021622, 10.207207, 10.068018, 10.392792, 10.346395, 10.068018, 9.882432, 9.882432, 9.975225, 10.068018, 9.836036, 9.696847, 9.511261, 9.223603, 9.279279, 9.158648, 9.464865, 10.392792, 10.3, 10.114414, 10.624774, 10.717567, 10.25, 10.1, 10.5, 10.7], "highs": [7.814204, 7.762682, 7.608116, 7.719747, 7.728333, 7.590941, 7.548006, 7.47931, 7.530831, 7.530832, 7.556594, 7.582354, 7.719747, 7.848552, 7.94301, 8.569864, 8.389536, 8.49258, 8.887584, 8.758778, 8.672908, 8.518341, 8.492579, 8.535515, 8.372363, 8.338013, 8.076647, 8.05937, 8.43081, 8.309875, 8.119837, 8.214856, 8.258047, 8.810887, 9.070031, 9.372365, 10.711273, 11.488707, 11.09999, 11.186371, 9.761081, 9.71789, 9.372366, 10.236178, 10.063414, 9.761081, 9.674699, 9.458746, 9.501937, 10.279367, 10.322558, 10.408939, 9.717889, 9.637757, 9.903016, 9.549337, 9.726176, 9.107237, 9.151449, 9.239868, 9.195657, 9.107238, 8.930399, 8.841979, 8.665139, 8.71819, 8.780085, 9.018818, 10.124065, 9.460917, 10.698794, 10.035645, 10.079855, 9.903015, 9.858805, 9.328287, 9.372498, 9.863287, 9.858805, 10.168275, 9.947226, 10.389325, 11.140893, 12.24614, 12.997708, 12.29035, 11.185102, 11.450361, 11.715621, 11.715621, 12.37877, 12.997708, 12.688239, 12.64403, 12.025091, 11.627202, 11.317733, 11.052473, 11.229313, 11.052473, 11.042342, 10.856757, 10.856757, 10.671171, 10.763964, 10.810359, 10.578378, 10.949549, 10.578378, 10.81036, 10.531982, 10.485586, 10.207207, 10.160811, 9.975225, 10.3, 10.207207, 10.346396, 10.16081, 10.021622, 10.16081, 10.16081, 10.114414, 10.531982, 10.439189, 10.114414, 10.300001, 10.346396, 10.3, 10.114414, 10.021622, 10.485586, 10.717567, 10.578378, 10.578377, 10.207207, 9.975226, 10.068019, 10.300001, 10.068018, 9.836036, 9.696847, 9.557658, 9.372073, 9.279279, 9.836036, 10.671171, 10.531982, 10.346396, 10.856756, 10.624774, 10.717567, 10.4, 10.65, 10.7, 10.75], "lows": [7.71116, 7.376265, 7.410614, 7.470722, 7.530832, 7.4192, 7.402027, 7.350504, 7.39344, 7.444961, 7.341918, 7.367678, 7.496484, 7.685398, 7.685399, 7.960183, 8.226383, 8.303666, 8.441058, 8.466818, 8.40671, 8.303666, 8.209207, 8.080403, 8.234969, 8.068009, 7.981627, 7.964351, 7.895246, 7.96435, 7.791589, 7.860694, 8.01618, 8.232133, 8.56902, 8.560382, 8.594933, 9.674699, 10.106604, 9.631508, 9.156412, 8.983648, 8.897268, 9.199602, 9.458746, 9.501936, 9.070031, 9.156411, 8.983648, 9.285983, 9.588318, 9.804272, 8.206218, 8.983649, 9.195658, 9.195657, 8.886189, 8.815452, 8.691664, 8.700507, 8.930399, 8.824294, 8.780085, 8.603244, 8.382195, 8.488299, 8.35567, 8.391038, 8.974607, 8.974608, 9.681966, 9.328287, 9.416707, 9.505126, 9.328288, 8.974607, 9.151447, 9.158766, 9.328287, 9.681966, 9.681967, 9.549337, 10.345114, 11.096683, 12.0693, 11.582992, 9.858805, 10.698794, 10.875634, 10.964053, 11.406151, 11.936671, 12.069301, 11.804042, 11.582993, 11.185102, 10.787213, 10.566164, 10.787213, 10.743003, 10.485585, 10.346395, 10.346395, 10.392792, 10.3, 10.392792, 10.253603, 10.068018, 10.346396, 10.207207, 10.207207, 10.068018, 10.021621, 9.789639, 9.743243, 9.78964, 9.743243, 9.928829, 9.65045, 9.743243, 9.789639, 9.743244, 9.836036, 9.882432, 9.975225, 9.78964, 9.975225, 9.975225, 9.928829, 9.836036, 9.836036, 10.114414, 10.021621, 10.16081, 10.114414, 9.882432, 9.743243, 9.836036, 9.928828, 9.65045, 9.557658, 9.464864, 9.214324, 9.102973, 9.102974, 9.112252, 9.418468, 10.16081, 10.021621, 10.068018, 10.624774, 10.2, 10.05, 10.05, 10.15, 9.82], "closes": [7.719747, 7.487896, 7.522245, 7.668224, 7.548006, 7.513658, 7.427787, 7.39344, 7.444962, 7.522245, 7.402027, 7.548006, 7.685399, 7.728333, 7.94301, 8.372362, 8.303665, 8.415297, 8.715842, 8.544102, 8.423883, 8.329427, 8.338013, 8.252143, 8.303665, 8.102561, 7.990265, 7.981627, 8.309875, 8.033456, 7.852055, 8.214856, 8.223495, 8.543104, 8.681314, 9.285983, 10.45213, 10.106606, 10.840846, 9.71789, 9.458746, 9.026839, 9.329175, 9.977034, 9.631509, 9.501937, 9.113222, 9.285983, 9.329175, 9.890652, 9.890652, 9.890652, 8.940459, 9.460917, 9.195658, 9.505127, 9.018818, 9.063027, 8.930398, 9.195658, 8.974608, 8.833137, 8.833137, 8.647454, 8.647454, 8.647454, 8.408722, 8.824294, 9.372497, 9.195658, 9.770386, 9.328287, 9.637756, 9.681966, 9.416707, 9.239867, 9.284078, 9.637756, 9.770386, 9.858806, 9.903016, 10.256696, 11.052473, 12.11351, 12.24614, 12.24614, 10.698794, 11.229312, 11.273522, 11.627201, 11.892461, 12.11351, 12.37877, 12.025091, 11.582993, 11.229312, 10.787213, 10.919844, 11.096684, 10.875633, 10.671171, 10.81036, 10.578377, 10.439189, 10.671171, 10.439189, 10.3, 10.485585, 10.578378, 10.207207, 10.253604, 10.068018, 10.114414, 9.789639, 9.928828, 10.207207, 10.068018, 10.114414, 9.696847, 9.928828, 10.068018, 9.882432, 9.975225, 10.253604, 9.975225, 10.021622, 10.068018, 10.16081, 9.975225, 9.882432, 10.021622, 10.207207, 10.624774, 10.3, 10.16081, 9.928828, 9.789639, 9.882432, 10.068018, 9.696847, 9.604054, 9.557657, 9.232882, 9.279279, 9.149369, 9.743243, 10.3, 10.392793, 10.114414, 10.717567, 10.624774, 10.3, 10.1, 10.5, 10.65, 10.1], "volumes": [2003296, 4337549, 2056023, 1925657, 1176041, 1575788, 1914139, 1622464, 1289262, 769145, 1131938, 972245, 1586600, 2422245, 4113798, 12593609, 4415204, 4159982, 11679851, 5769685, 4037523, 2047437, 3713762, 3986670, 1864037, 2924485, 740725, 1852880, 11906104, 9538830, 17226478, 15224583, 9170892, 15271362, 14394696, 25936358, 84026559, 146815828, 80844149, 49574707, 27089653, 22274970, 15046754, 41224499, 14141558, 17798762, 14590438, 8693465, 13479298, 42489741, 26573427, 36297714, 25828926, 11154376, 12012611, 7090504, 10700532, 5470256, 9113344, 10108347, 2811410, 5861161, 3865603, 6361635, 4370126, 3167083, 7148888, 6738053, 34801640, 8557376, 46072057, 14289667, 11900590, 6692984, 7981212, 6800365, 2338224, 9294334, 10874102, 9214580, 8164630, 18352677, 58295304, 65148302, 58583555, 25083724, 47567904, 24695481, 24923443, 14381851, 26151853, 50644070, 13532674, 11654778, 8435949, 12549980, 9268044, 6101705, 6997978, 7542410, 14072568, 8970531, 4612930, 6295002, 11579513, 6983461, 6653288, 11177324, 5391113, 6983442, 4286052, 5517742, 2984866, 6346829, 3827198, 7710564, 6829478, 5624469, 6902935, 3048813, 4675221, 4677119, 5331442, 10134454, 8154966, 9497133, 7055266, 7603789, 6603835, 5403535, 3765310, 11445250, 14874125, 18424883, 11969395, 10903589, 8658837, 5644809, 9688478, 12986954, 9548212, 9653475, 14232400, 8869344, 13524159, 23551278, 65113714, 16606560, 13235289, 24233567, 0, 26694584, 10790173, 14082834, 11740709, 17551427], "sma": {"5": [null, null, null, null, 7.5892, 7.548, 7.536, 7.5102, 7.4656, 7.4604, 7.4381, 7.4621, 7.5205, 7.5772, 7.6614, 7.8554, 8.0066, 8.1525, 8.35, 8.4703, 8.4806, 8.4857, 8.4703, 8.3775, 8.3294, 8.2652, 8.1973, 8.1261, 8.1376, 8.0836, 8.0335, 8.0784, 8.1267, 8.1734, 8.303, 8.5898, 9.0372, 9.4138, 9.8734, 10.0807, 10.1152, 9.8302, 9.6747, 9.5019, 9.4847, 9.4933, 9.5106, 9.5019, 9.3724, 9.4242, 9.5019, 9.6574, 9.5883, 9.6147, 9.4757, 9.3986, 9.2242, 9.2487, 9.1426, 9.1426, 9.0365, 8.9994, 8.9534, 8.8968, 8.7872, 8.7217, 8.6368, 8.6351, 8.7801, 8.8897, 9.1143, 9.2982, 9.4609, 9.5228, 9.567, 9.4609, 9.4521, 9.4521, 9.4698, 9.5582, 9.6908, 9.8853, 10.1683, 10.6369, 11.1144, 11.583, 11.6714, 11.7068, 11.5388, 11.415, 11.3443, 11.6272, 11.8571, 12.0074, 11.9986, 11.8659, 11.6007, 11.3089, 11.1232, 10.9817, 10.8701, 10.8747, 10.8064, 10.6749, 10.6341, 10.5877, 10.4856, 10.467, 10.4949, 10.4021, 10.365, 10.3186, 10.2443, 10.0866, 10.0309, 10.0216, 10.0216, 10.0216, 10.0031, 10.0031, 9.9752, 9.9381, 9.9103, 10.0216, 10.0309, 10.0216, 10.0587, 10.0959, 10.0402, 10.0216, 10.0216, 10.0495, 10.1423, 10.2072, 10.2629, 10.2443, 10.1608, 10.0123, 9.9659, 9.8732, 9.8082, 9.7618, 9.6319, 9.4741, 9.3646, 9.3925, 9.541, 9.7729, 9.94, 10.2536, 10.4299, 10.4299, 10.3714, 10.4485, 10.435, 10.33], "10": [7.793595, 7.747225, 7.716312, 7.700855, 7.676811, 7.656202, 7.617561, 7.584071, 7.550582, 7.524821, 7.493049, 7.49906, 7.515375, 7.521386, 7.560887, 7.646757, 7.734345, 7.836531, 7.963619, 8.065804, 8.16799, 8.246132, 8.311393, 8.363774, 8.39984, 8.37286, 8.34152, 8.298153, 8.257556, 8.206492, 8.149309, 8.137852, 8.1264, 8.155496, 8.193261, 8.311603, 8.55779, 8.770287, 9.023385, 9.191828, 9.352497, 9.433695, 9.544263, 9.687656, 9.782676, 9.804271, 9.67038, 9.588318, 9.437151, 9.454427, 9.497618, 9.583999, 9.545128, 9.493516, 9.449931, 9.45025, 9.440809, 9.418514, 9.378636, 9.309137, 9.217532, 9.111781, 9.101049, 9.019702, 8.964882, 8.879115, 8.818105, 8.794232, 8.838442, 8.838442, 8.918019, 8.967534, 9.047996, 9.151447, 9.228373, 9.287614, 9.37515, 9.456496, 9.496285, 9.5626, 9.575863, 9.668703, 9.810175, 10.05333, 10.336273, 10.6369, 10.778372, 10.937527, 11.087841, 11.26468, 11.463625, 11.649306, 11.781936, 11.773094, 11.706779, 11.605097, 11.613939, 11.582992, 11.565308, 11.490151, 11.368022, 11.237707, 11.057668, 10.899078, 10.807895, 10.728883, 10.680162, 10.636736, 10.584905, 10.518063, 10.476306, 10.402072, 10.355676, 10.290721, 10.216486, 10.193288, 10.17009, 10.132973, 10.04482, 10.016982, 9.998423, 9.979865, 9.965946, 10.012342, 10.016982, 9.998423, 9.998423, 10.003063, 10.030901, 10.026261, 10.021622, 10.054099, 10.119054, 10.123694, 10.142252, 10.132973, 10.105135, 10.077297, 10.086576, 10.068018, 10.026261, 9.961306, 9.822117, 9.720045, 9.618901, 9.600342, 9.651378, 9.702414, 9.707054, 9.809126, 9.911198, 9.985432, 10.072144, 10.194216, 10.344279, 10.379955], "20": [7.853704, 7.83696, 7.82322, 7.8039, 7.789302, 7.769981, 7.739926, 7.710301, 7.687545, 7.668225, 7.643322, 7.623143, 7.615844, 7.611121, 7.618849, 7.65148, 7.675953, 7.710301, 7.7571, 7.795313, 7.830519, 7.872596, 7.913384, 7.94258, 7.980363, 8.009808, 8.037932, 8.067342, 8.110587, 8.136148, 8.158649, 8.191992, 8.218897, 8.259635, 8.29655, 8.342231, 8.449655, 8.53422, 8.64047, 8.69916, 8.750903, 8.785773, 8.835332, 8.921576, 8.987968, 9.057937, 9.114085, 9.179303, 9.230268, 9.323128, 9.425057, 9.508847, 9.544695, 9.590586, 9.616303, 9.62726, 9.555595, 9.503416, 9.407894, 9.381782, 9.357575, 9.34789, 9.323088, 9.256609, 9.207406, 9.164682, 9.129457, 9.106373, 9.108539, 9.073789, 9.067776, 9.039658, 9.074522, 9.085575, 9.096627, 9.083364, 9.096627, 9.125364, 9.167363, 9.200521, 9.246941, 9.318119, 9.429086, 9.602388, 9.782323, 9.962257, 10.076761, 10.197012, 10.292063, 10.41364, 10.519744, 10.659005, 10.796056, 10.913212, 11.021526, 11.120998, 11.196155, 11.26026, 11.326574, 11.377416, 11.415824, 11.443507, 11.419802, 11.336086, 11.257337, 11.16699, 11.14705, 11.109864, 11.075107, 11.004107, 10.922164, 10.819889, 10.706672, 10.594899, 10.512191, 10.461086, 10.425126, 10.384854, 10.314862, 10.267522, 10.237365, 10.190968, 10.160811, 10.151531, 10.116734, 10.095856, 10.084257, 10.068018, 10.03786, 10.021621, 10.010022, 10.016982, 10.0425, 10.068018, 10.079617, 10.065698, 10.051779, 10.04018, 10.058738, 10.047139, 10.023941, 10.007702, 9.970585, 9.921869, 9.880576, 9.866657, 9.878256, 9.889856, 9.896815, 9.938572, 9.968729, 9.973369, 9.94713, 9.95713, 9.98159, 9.990148], "30": [7.871451, 7.862005, 7.854563, 7.850842, 7.844259, 7.831092, 7.803613, 7.781287, 7.765544, 7.749515, 7.733486, 7.724326, 7.720605, 7.709728, 7.713163, 7.728906, 7.738066, 7.752377, 7.77957, 7.800751, 7.818211, 7.830806, 7.847694, 7.862005, 7.879179, 7.89194, 7.897808, 7.906252, 7.923919, 7.932372, 7.936783, 7.961015, 7.98439, 8.013552, 8.051329, 8.110407, 8.211218, 8.301657, 8.414853, 8.488041, 8.556599, 8.605893, 8.660686, 8.735642, 8.791926, 8.829578, 8.856563, 8.885586, 8.906031, 8.950916, 8.999808, 9.051849, 9.07193, 9.112223, 9.141956, 9.188708, 9.222993, 9.25904, 9.279724, 9.318464, 9.355882, 9.376492, 9.396813, 9.400291, 9.399163, 9.377878, 9.309765, 9.267021, 9.218076, 9.200668, 9.211056, 9.221105, 9.231391, 9.221555, 9.214395, 9.205659, 9.211355, 9.22308, 9.237787, 9.236726, 9.237138, 9.249339, 9.31974, 9.40816, 9.509842, 9.60121, 9.657209, 9.729418, 9.807522, 9.888574, 9.985836, 10.095181, 10.213369, 10.325957, 10.423808, 10.50987, 10.589153, 10.659005, 10.716478, 10.772477, 10.802503, 10.851906, 10.88326, 10.9085, 10.950316, 10.990293, 11.024157, 11.052418, 11.079351, 11.090965, 11.102651, 11.096362, 11.065093, 10.987631, 10.910387, 10.842423, 10.821397, 10.784233, 10.731678, 10.675065, 10.61425, 10.539881, 10.459763, 10.400713, 10.347121, 10.306865, 10.282892, 10.257591, 10.220209, 10.187102, 10.16545, 10.145345, 10.146892, 10.142252, 10.12524, 10.108228, 10.091216, 10.071111, 10.054099, 10.037087, 10.015435, 9.998423, 9.969039, 9.952027, 9.926045, 9.910579, 9.918312, 9.927591, 9.94151, 9.967802, 9.98636, 10.000279, 10.004438, 10.012651, 10.035144, 10.037756], "50": [7.955032, 7.937342, 7.923431, 7.903338, 7.875687, 7.854735, 7.838076, 7.821246, 7.809224, 7.802869, 7.795656, 7.789645, 7.785523, 7.783119, 7.782432, 7.789989, 7.797545, 7.809395, 7.827772, 7.841854, 7.855078, 7.866242, 7.878092, 7.887537, 7.898701, 7.902579, 7.897341, 7.895709, 7.903561, 7.904168, 7.903551, 7.911393, 7.919922, 7.929691, 7.946518, 7.974236, 8.022701, 8.065115, 8.12393, 8.160115, 8.191288, 8.212793, 8.242749, 8.285834, 8.322695, 8.358339, 8.384319, 8.415472, 8.446458, 8.488674, 8.532092, 8.580148, 8.608512, 8.644366, 8.677319, 8.717148, 8.748969, 8.782361, 8.812069, 8.845538, 8.876989, 8.902692, 8.925647, 8.944029, 8.958118, 8.96362, 8.965721, 8.973901, 8.987034, 9.000065, 9.026995, 9.046972, 9.072967, 9.101564, 9.123824, 9.14657, 9.172447, 9.205569, 9.23478, 9.271287, 9.312306, 9.353143, 9.409722, 9.48113, 9.552427, 9.61163, 9.616563, 9.639017, 9.647671, 9.685857, 9.734531, 9.796265, 9.857257, 9.898218, 9.937247, 9.971795, 10.005275, 10.037952, 10.073302, 10.093002, 10.108612, 10.127006, 10.159765, 10.17933, 10.20884, 10.227522, 10.253145, 10.281596, 10.314556, 10.334787, 10.360367, 10.385065, 10.41069, 10.433534, 10.459161, 10.490356, 10.523542, 10.549345, 10.555832, 10.570495, 10.576448, 10.587531, 10.59428, 10.605713, 10.616883, 10.632518, 10.648197, 10.658658, 10.662755, 10.663227, 10.6656, 10.66461, 10.656056, 10.619786, 10.578079, 10.531733, 10.51355, 10.486612, 10.462502, 10.423895, 10.378127, 10.32701, 10.264092, 10.209176, 10.160503, 10.130782, 10.121038, 10.110497, 10.090851, 10.08769, 10.086762, 10.076555, 10.066987, 10.068203, 10.06778, 10.060996], "200": [8.339471, 8.332982, 8.326478, 8.319769, 8.310403, 8.301612, 8.293701, 8.285244, 8.278541, 8.271476, 8.264557, 8.258929, 8.254549, 8.250384, 8.246731, 8.245412, 8.244684, 8.244702, 8.246222, 8.250621, 8.254046, 8.256064, 8.258686, 8.262187, 8.265758, 8.274194, 8.286517, 8.293339, 8.301016, 8.304171, 8.306419, 8.310183, 8.311671, 8.317, 8.324068, 8.333635, 8.34922, 8.36218, 8.379372, 8.389641, 8.398801, 8.405054, 8.411883, 8.421732, 8.430843, 8.439704, 8.447175, 8.453965, 8.458591, 8.46662, 8.474253, 8.480102, 8.481794, 8.489062, 8.495201, 8.501104, 8.505567, 8.509854, 8.512685, 8.517239, 8.519499, 8.521844, 8.517648, 8.513515, 8.510968, 8.506636, 8.5023, 8.498655, 8.497949, 8.49735, 8.503588, 8.508211, 8.514182, 8.518591, 8.521674, 8.523674, 8.525102, 8.529687, 8.534537, 8.538047, 8.540984, 8.544303, 8.546843, 8.555482, 8.568351, 8.586572, 8.597056, 8.609003, 8.621172, 8.635307, 8.650966, 8.667533, 8.685228, 8.700559, 8.714275, 8.725628, 8.735167, 8.744576, 8.754869, 8.765841, 8.775296, 8.785448, 8.79528, 8.804206, 8.814502, 8.823428, 8.831659, 8.840817, 8.849809, 8.856735, 8.864313, 8.870963, 8.878265, 8.884993, 8.892628, 8.901654, 8.909775, 8.917287, 8.920191, 8.923415, 8.927754, 8.931796, 8.935882, 8.939049, 8.942924, 8.948922, 8.954942, 8.962266, 8.967823, 8.972705, 8.979123, 8.986469, 8.996533, 9.004973, 9.013557, 9.021738, 9.031785, 9.041414, 9.051929, 9.060463, 9.067229, 9.075655, 9.081406, 9.088943, 9.095621, 9.106865, 9.120388, 9.134124, 9.146005, 9.158933, 9.170625, 9.180263, 9.189674, 9.198809, 9.207407, 9.2151]}, "ema": {"5": [null, null, null, null, 7.5892, 7.564, 7.5186, 7.4769, 7.4662, 7.4849, 7.4573, 7.4875, 7.5535, 7.6118, 7.7222, 7.9389, 8.0605, 8.1788, 8.3578, 8.4199, 8.4212, 8.3906, 8.3731, 8.3328, 8.3231, 8.2496, 8.1631, 8.1026, 8.1717, 8.1256, 8.0344, 8.0946, 8.1375, 8.2727, 8.4089, 8.7013, 9.2849, 9.5588, 9.9861, 9.8967, 9.7507, 9.5094, 9.4493, 9.6252, 9.6273, 9.5855, 9.4281, 9.3807, 9.3635, 9.5392, 9.6564, 9.7345, 9.4698, 9.4668, 9.3764, 9.4193, 9.2858, 9.2116, 9.1178, 9.1438, 9.0874, 9.0026, 8.9461, 8.8466, 8.7802, 8.736, 8.6269, 8.6927, 8.9193, 9.0114, 9.2644, 9.2857, 9.4031, 9.496, 9.4696, 9.393, 9.3567, 9.4504, 9.5571, 9.6576, 9.7394, 9.9119, 10.2921, 10.8992, 11.3482, 11.6475, 11.3313, 11.2973, 11.2894, 11.402, 11.5655, 11.7482, 11.9584, 11.9806, 11.8481, 11.6418, 11.3569, 11.2112, 11.1731, 11.0739, 10.9397, 10.8966, 10.7905, 10.6734, 10.6727, 10.5948, 10.4966, 10.4929, 10.5214, 10.4167, 10.3623, 10.2642, 10.2143, 10.0727, 10.0248, 10.0856, 10.0797, 10.0913, 9.9598, 9.9495, 9.989, 9.9535, 9.9607, 10.0584, 10.0306, 10.0276, 10.0411, 10.081, 10.0457, 9.9913, 10.0014, 10.07, 10.2549, 10.27, 10.2336, 10.132, 10.0179, 9.9727, 10.0045, 9.9019, 9.8026, 9.721, 9.5583, 9.4653, 9.36, 9.4877, 9.7585, 9.9699, 10.0181, 10.2512, 10.3758, 10.3505, 10.267, 10.3447, 10.4464, 10.331], "10": [null, null, null, null, null, null, null, null, null, 7.5248, 7.5025, 7.5108, 7.5425, 7.5763, 7.643, 7.7756, 7.8716, 7.9705, 8.106, 8.1856, 8.229, 8.2472, 8.2637, 8.2616, 8.2693, 8.239, 8.1937, 8.1552, 8.1833, 8.1561, 8.1008, 8.1215, 8.1401, 8.2133, 8.2984, 8.478, 8.8369, 9.0678, 9.3901, 9.4497, 9.4514, 9.3742, 9.366, 9.4771, 9.5052, 9.5046, 9.4334, 9.4066, 9.3925, 9.4831, 9.5572, 9.6178, 9.4947, 9.4885, 9.4353, 9.448, 9.37, 9.3141, 9.2444, 9.2355, 9.1881, 9.1235, 9.0707, 8.9938, 8.9308, 8.8793, 8.7937, 8.7993, 8.9035, 8.9566, 9.1046, 9.1453, 9.2348, 9.3161, 9.3344, 9.3172, 9.3112, 9.3706, 9.4433, 9.5188, 9.5887, 9.7101, 9.9542, 10.3468, 10.6921, 10.9747, 10.9245, 10.9799, 11.0333, 11.1413, 11.2779, 11.4298, 11.6023, 11.6792, 11.6617, 11.5831, 11.4384, 11.3441, 11.2991, 11.2221, 11.122, 11.0653, 10.9768, 10.879, 10.8412, 10.7681, 10.683, 10.6471, 10.6346, 10.5569, 10.5018, 10.4229, 10.3668, 10.2619, 10.2013, 10.2024, 10.178, 10.1664, 10.081, 10.0534, 10.056, 10.0245, 10.0155, 10.0588, 10.0436, 10.0396, 10.0448, 10.0659, 10.0494, 10.019, 10.0195, 10.0536, 10.1575, 10.1834, 10.1793, 10.1337, 10.0712, 10.0369, 10.0425, 9.9797, 9.9114, 9.8471, 9.7354, 9.6525, 9.561, 9.5941, 9.7225, 9.8443, 9.8935, 10.0433, 10.149, 10.1765, 10.1626, 10.2239, 10.3014, 10.2648], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7953, 7.8552, 7.9003, 7.942, 7.9716, 8.0032, 8.0126, 8.0105, 8.0078, 8.0365, 8.0362, 8.0187, 8.0374, 8.0551, 8.1016, 8.1568, 8.2643, 8.4727, 8.6283, 8.839, 8.9227, 8.9738, 8.9788, 9.0122, 9.1041, 9.1543, 9.1874, 9.1804, 9.1904, 9.2036, 9.2691, 9.3283, 9.3818, 9.3398, 9.3513, 9.3365, 9.3526, 9.3208, 9.2962, 9.2614, 9.2551, 9.2284, 9.1908, 9.1567, 9.1082, 9.0643, 9.0246, 8.966, 8.9525, 8.9925, 9.0118, 9.0841, 9.1073, 9.1578, 9.2078, 9.2277, 9.2288, 9.2341, 9.2725, 9.3199, 9.3713, 9.4219, 9.5014, 9.6491, 9.8838, 10.1088, 10.3124, 10.3492, 10.433, 10.513, 10.6192, 10.7404, 10.8712, 11.0148, 11.111, 11.1559, 11.1629, 11.1271, 11.1074, 11.1064, 11.0844, 11.0451, 11.0227, 10.9804, 10.9288, 10.9043, 10.86, 10.8067, 10.7761, 10.7573, 10.7049, 10.6619, 10.6053, 10.5586, 10.4854, 10.4323, 10.4109, 10.3783, 10.3531, 10.2906, 10.2562, 10.2382, 10.2044, 10.1825, 10.1893, 10.1689, 10.1549, 10.1466, 10.148, 10.1315, 10.1078, 10.0996, 10.1098, 10.1589, 10.1723, 10.1712, 10.1481, 10.114, 10.0919, 10.0897, 10.0523, 10.0096, 9.9665, 9.8967, 9.8379, 9.7723, 9.7695, 9.82, 9.8746, 9.8974, 9.9755, 10.0374, 10.0624, 10.066, 10.1073, 10.159, 10.1534], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9324, 7.9272, 7.9458, 7.9637, 8.0011, 8.045, 8.125, 8.2752, 8.3933, 8.5512, 8.6265, 8.6802, 8.7026, 8.743, 8.8226, 8.8748, 8.9152, 8.928, 8.9511, 8.9755, 9.0345, 9.0898, 9.1414, 9.1285, 9.1499, 9.1529, 9.1756, 9.1655, 9.1589, 9.1441, 9.1475, 9.1363, 9.1167, 9.0985, 9.0694, 9.0421, 9.0167, 8.9775, 8.9676, 8.9937, 9.0067, 9.056, 9.0736, 9.11, 9.1469, 9.1643, 9.1691, 9.1766, 9.2063, 9.2427, 9.2825, 9.3225, 9.3828, 9.4905, 9.6597, 9.8266, 9.9827, 10.0289, 10.1063, 10.1816, 10.2749, 10.3793, 10.4911, 10.6129, 10.704, 10.7607, 10.791, 10.7907, 10.7991, 10.8183, 10.822, 10.8122, 10.8121, 10.797, 10.7739, 10.7673, 10.7461, 10.7174, 10.7024, 10.6944, 10.663, 10.6366, 10.5999, 10.5686, 10.5183, 10.4803, 10.4627, 10.4372, 10.4164, 10.37, 10.3415, 10.3239, 10.2954, 10.2747, 10.2734, 10.2541, 10.2391, 10.2281, 10.2237, 10.2077, 10.1867, 10.1761, 10.1781, 10.2069, 10.2129, 10.2095, 10.1914, 10.1655, 10.1472, 10.1421, 10.1134, 10.0805, 10.0468, 9.9943, 9.9482, 9.8966, 9.8867, 9.9134, 9.9443, 9.9553, 10.0045, 10.0445, 10.061, 10.0635, 10.0917, 10.1277, 10.1259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4887, 8.5437, 8.5965, 8.61, 8.6434, 8.665, 8.698, 8.7105, 8.7244, 8.7324, 8.7506, 8.7594, 8.7623, 8.7651, 8.7605, 8.756, 8.7518, 8.7383, 8.7417, 8.7664, 8.7833, 8.822, 8.8418, 8.873, 8.9048, 8.9248, 8.9372, 8.9508, 8.9777, 9.0088, 9.0421, 9.0759, 9.1222, 9.1979, 9.3122, 9.4273, 9.5378, 9.5834, 9.6479, 9.7117, 9.7868, 9.8694, 9.9574, 10.0523, 10.1297, 10.1867, 10.2276, 10.2495, 10.2758, 10.308, 10.3303, 10.3436, 10.3619, 10.3704, 10.3731, 10.3848, 10.3869, 10.3835, 10.3875, 10.395, 10.3876, 10.3824, 10.3701, 10.36, 10.3377, 10.3216, 10.3171, 10.3074, 10.2998, 10.2762, 10.2625, 10.2549, 10.2403, 10.2299, 10.2308, 10.2208, 10.213, 10.2073, 10.2055, 10.1965, 10.1842, 10.1778, 10.1789, 10.1964, 10.2005, 10.1989, 10.1883, 10.1727, 10.1613, 10.1577, 10.1396, 10.1186, 10.0966, 10.0627, 10.032, 9.9974, 9.9874, 9.9997, 10.0151, 10.019, 10.0464, 10.0691, 10.0781, 10.079, 10.0955, 10.1172, 10.1166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.755239, 7.663072, 7.604108, 7.607542, 7.578347, 7.553158, 7.513085, 7.465571, 7.443817, 7.462708, 7.443245, 7.479882, 7.554303, 7.623572, 7.745508, 7.98251, 8.131925, 8.268172, 8.455942, 8.520631, 8.505174, 8.454797, 8.405565, 8.332861, 8.308245, 8.232623, 8.140991, 8.06909, 8.130364, 8.09565, 8.018483, 8.07895, 8.127323, 8.266109, 8.435416, 8.763089, 9.383882, 9.740349, 10.216022, 10.164193, 9.956878, 9.594076, 9.427073, 9.527851, 9.571042, 9.576801, 9.450109, 9.375244, 9.317657, 9.490419, 9.645905, 9.775477, 9.536489, 9.494022, 9.354353, 9.364173, 9.237591, 9.183868, 9.077764, 9.095448, 9.039449, 8.971661, 8.916251, 8.814274, 8.731159, 8.684591, 8.580256, 8.642739, 8.888546, 9.027071, 9.320624, 9.391949, 9.505127, 9.57881, 9.543442, 9.434391, 9.375444, 9.437338, 9.543442, 9.673124, 9.78807, 9.976699, 10.365746, 11.014158, 11.550571, 11.927829, 11.633096, 11.48573, 11.341311, 11.370784, 11.52994, 11.786357, 12.03688, 12.092879, 11.951408, 11.69499, 11.335416, 11.108472, 11.037737, 10.955211, 10.851689, 10.831773, 10.732986, 10.610567, 10.609309, 10.544354, 10.448468, 10.448468, 10.485585, 10.389699, 10.34021, 10.241231, 10.173183, 10.021621, 9.969039, 10.027807, 10.043273, 10.074204, 9.965946, 9.941201, 9.962853, 9.931922, 9.944294, 10.058739, 10.043273, 10.04018, 10.055646, 10.089669, 10.049459, 9.996877, 9.996877, 10.058739, 10.25051, 10.303093, 10.287627, 10.176276, 10.024714, 9.931921, 9.95048, 9.860781, 9.771081, 9.687567, 9.511261, 9.393723, 9.285465, 9.411663, 9.714168, 9.998114, 10.11194, 10.371141, 10.494864, 10.451561, 10.341591, 10.384474, 10.451652, 10.34], "10": [7.768615, 7.713033, 7.672127, 7.663384, 7.635593, 7.605929, 7.564399, 7.52365, 7.498357, 7.493205, 7.470879, 7.480871, 7.514751, 7.553471, 7.630129, 7.77767, 7.897108, 8.020918, 8.180792, 8.286335, 8.35144, 8.380792, 8.397498, 8.386725, 8.375796, 8.321745, 8.252183, 8.186748, 8.188879, 8.148134, 8.083691, 8.095608, 8.11118, 8.186944, 8.282547, 8.481224, 8.870411, 9.152014, 9.528479, 9.654753, 9.703283, 9.644073, 9.625069, 9.703755, 9.693546, 9.642503, 9.516857, 9.446967, 9.39985, 9.482305, 9.561618, 9.633079, 9.516072, 9.500761, 9.446605, 9.456641, 9.378198, 9.309511, 9.220762, 9.187494, 9.12667, 9.05678, 9.006118, 8.923646, 8.855965, 8.79825, 8.712725, 8.71385, 8.818989, 8.883937, 9.053382, 9.127976, 9.249835, 9.365102, 9.413331, 9.415421, 9.414778, 9.462524, 9.519595, 9.585508, 9.647402, 9.77119, 10.022785, 10.441573, 10.840266, 11.187514, 11.198768, 11.280757, 11.341847, 11.439912, 11.554054, 11.672215, 11.804845, 11.849055, 11.814491, 11.727679, 11.578973, 11.452774, 11.364354, 11.238959, 11.090053, 10.98866, 10.868782, 10.756331, 10.714894, 10.647856, 10.569877, 10.5345, 10.523889, 10.455217, 10.407133, 10.332899, 10.280598, 10.177682, 10.111883, 10.110196, 10.08742, 10.077297, 9.998001, 9.976912, 9.986191, 9.965102, 9.964259, 10.01656, 10.009811, 10.010655, 10.023309, 10.052834, 10.047772, 10.020778, 10.019934, 10.053677, 10.157436, 10.190336, 10.197084, 10.15828, 10.095855, 10.055364, 10.053677, 9.982817, 9.89846, 9.813259, 9.680819, 9.582121, 9.478362, 9.500969, 9.62818, 9.762983, 9.837892, 10.021621, 10.169921, 10.240612, 10.261443, 10.339235, 10.422105, 10.37769], "20": [7.821564, 7.786725, 7.756753, 7.741991, 7.71762, 7.691368, 7.658779, 7.62578, 7.60051, 7.584767, 7.559415, 7.550337, 7.556266, 7.566979, 7.598588, 7.670351, 7.732464, 7.802878, 7.898643, 7.973596, 8.03346, 8.080975, 8.1253, 8.157563, 8.191952, 8.20359, 8.201728, 8.196366, 8.219464, 8.212119, 8.185062, 8.190415, 8.193415, 8.224292, 8.264452, 8.358684, 8.559627, 8.717432, 8.93711, 9.039722, 9.112063, 9.138343, 9.190095, 9.298829, 9.366442, 9.415391, 9.420656, 9.437027, 9.451301, 9.514195, 9.568245, 9.612587, 9.558455, 9.550476, 9.512864, 9.502276, 9.444329, 9.397417, 9.342844, 9.322631, 9.283853, 9.233906, 9.184882, 9.120536, 9.062521, 9.009193, 8.937196, 8.908133, 8.933478, 8.941776, 9.008118, 9.032929, 9.08989, 9.147742, 9.179279, 9.192921, 9.212036, 9.263572, 9.325003, 9.390855, 9.457759, 9.553926, 9.719103, 9.974762, 10.226548, 10.461197, 10.531344, 10.64111, 10.743635, 10.870791, 11.011631, 11.163419, 11.327206, 11.444257, 11.508045, 11.527835, 11.496046, 11.46973, 11.454152, 11.411205, 11.343943, 11.28628, 11.203887, 11.110495, 11.04717, 10.969251, 10.886681, 10.823684, 10.773066, 10.690409, 10.618933, 10.537585, 10.470397, 10.383061, 10.319625, 10.290579, 10.253144, 10.223553, 10.158028, 10.121263, 10.102263, 10.06846, 10.047913, 10.05675, 10.039959, 10.030901, 10.02825, 10.03554, 10.026703, 10.0119, 10.0119, 10.03068, 10.088565, 10.113089, 10.121926, 10.107565, 10.081274, 10.065146, 10.067797, 10.033331, 9.991132, 9.946724, 9.872932, 9.807093, 9.733522, 9.720442, 9.761713, 9.810717, 9.832103, 9.91027, 9.975623, 10.007172, 10.019232, 10.071886, 10.137874, 10.149151], "30": [7.850639, 7.825893, 7.803973, 7.791952, 7.772414, 7.751085, 7.725065, 7.698602, 7.676904, 7.661207, 7.638788, 7.626822, 7.624311, 7.624809, 7.63986, 7.682389, 7.71947, 7.763162, 7.825321, 7.874646, 7.914848, 7.947829, 7.980553, 8.006646, 8.03514, 8.049552, 8.055895, 8.061303, 8.087343, 8.09441, 8.089229, 8.107169, 8.124103, 8.160149, 8.20323, 8.282886, 8.433964, 8.556248, 8.720066, 8.804133, 8.866759, 8.897097, 8.943761, 9.028686, 9.086484, 9.132291, 9.150591, 9.178296, 9.206914, 9.270438, 9.331066, 9.38854, 9.381354, 9.40645, 9.411833, 9.435263, 9.424302, 9.413982, 9.392779, 9.387356, 9.365171, 9.331446, 9.296391, 9.248045, 9.199475, 9.150977, 9.088451, 9.057131, 9.063935, 9.062489, 9.099245, 9.106808, 9.133689, 9.162758, 9.175349, 9.176992, 9.182052, 9.209561, 9.244871, 9.284937, 9.327924, 9.393701, 9.510033, 9.690276, 9.873371, 10.049907, 10.120719, 10.222145, 10.321764, 10.439163, 10.568446, 10.705715, 10.853043, 10.969929, 11.051028, 11.102996, 11.120889, 11.142224, 11.170461, 11.180729, 11.174193, 11.1747, 11.157053, 11.128404, 11.113092, 11.080116, 11.035581, 11.000834, 10.970251, 10.913984, 10.859961, 10.79321, 10.729859, 10.647571, 10.579261, 10.533895, 10.483933, 10.438321, 10.368168, 10.316371, 10.277206, 10.229992, 10.193563, 10.180262, 10.152811, 10.131812, 10.116402, 10.108526, 10.090309, 10.068517, 10.057841, 10.060535, 10.091465, 10.101343, 10.102541, 10.089869, 10.069315, 10.055845, 10.055645, 10.032597, 10.004659, 9.975125, 9.925735, 9.881235, 9.82945, 9.817657, 9.842781, 9.873392, 9.885445, 9.935514, 9.977899, 9.998134, 10.004567, 10.036539, 10.077658, 10.081843], "50": [7.875734, 7.857415, 7.841137, 7.831129, 7.817194, 7.802997, 7.786254, 7.768817, 7.754061, 7.742807, 7.727088, 7.717376, 7.713288, 7.711045, 7.717315, 7.74045, 7.760594, 7.78482, 7.820367, 7.848458, 7.871283, 7.889885, 7.908385, 7.923054, 7.939373, 7.947367, 7.950806, 7.954111, 7.970353, 7.975447, 7.973403, 7.985611, 7.997851, 8.022289, 8.051765, 8.104293, 8.201465, 8.283187, 8.392039, 8.454547, 8.505474, 8.538241, 8.58202, 8.650031, 8.702803, 8.749048, 8.778651, 8.81401, 8.849842, 8.906477, 8.961457, 9.014733, 9.028863, 9.062291, 9.08391, 9.116373, 9.128203, 9.140519, 9.146325, 9.161368, 9.166429, 9.164709, 9.161982, 9.151072, 9.139442, 9.127259, 9.105498, 9.099952, 9.115583, 9.123765, 9.153973, 9.165789, 9.188957, 9.212839, 9.225198, 9.229748, 9.235141, 9.253388, 9.275538, 9.30001, 9.324783, 9.361818, 9.428459, 9.534489, 9.642921, 9.748557, 9.791191, 9.854436, 9.918534, 9.996163, 10.082696, 10.17599, 10.277264, 10.362277, 10.428347, 10.479016, 10.510993, 10.546859, 10.588378, 10.619842, 10.642515, 10.670035, 10.687735, 10.698693, 10.717981, 10.727014, 10.729857, 10.738972, 10.75061, 10.746401, 10.743217, 10.731752, 10.721139, 10.696784, 10.676991, 10.667111, 10.650548, 10.634504, 10.601073, 10.576484, 10.556779, 10.529563, 10.505551, 10.492191, 10.467466, 10.444123, 10.421985, 10.402872, 10.376071, 10.34547, 10.320309, 10.302333, 10.300771, 10.286808, 10.268809, 10.243348, 10.214246, 10.189496, 10.173081, 10.143055, 10.110905, 10.078729, 10.035822, 9.997202, 9.955641, 9.939278, 9.945914, 9.956571, 9.956725, 9.981302, 10.002364, 10.010726, 10.011646, 10.028627, 10.051442, 10.052706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3455, -0.3932, -0.6487, -0.886, -1.0035, -1.0417, -0.8986, -0.732, -0.5787, -0.5134, -0.2628, 0.0593, 0.2262, 0.5532, 0.861, 0.9296, 1.0357, 1.0117, 0.8757, 0.7852, 0.7798, 0.7807, 0.6386, 0.5628, 0.5678, 0.5123, 0.4935, 0.6927, 0.7631, 1.0234, 1.4432, 1.8765, 2.8409, 3.5952, 4.5151, 4.6562, 4.2062, 3.6648, 2.9214, 2.9171, 2.7502, 2.5992, 2.2617, 1.7165, 1.2978, 1.3742, 1.6174, 1.8712, 1.8628, 1.8021, 1.5795, 1.5119, 1.6652, 1.6112, 1.507, 1.4121, 1.4408, 1.2685, 1.2618, 0.8781, 0.4626, 0.0148, -0.9264, -1.4177, -1.9266, -1.8897, -1.0603, -0.4955, 0.1444, 0.227, 0.0362, -0.1675, -0.217, 0.0165, 0.2539, 0.3375, 0.2799, 0.2847, 0.8871, 1.856, 2.9523, 3.8043, 3.621, 3.4147, 3.1302, 2.993, 3.4029, 3.7594, 4.1381, 4.4231, 4.3859, 4.1078, 3.6793, 3.2253, 2.8077, 2.4987, 2.0148, 1.8097, 1.5563, 1.2627, 1.3683, 1.2752, 1.2946, 1.3193, 1.1784, 0.916, 0.712, 0.3976, -0.1287, -0.9317, -1.7317, -2.2885, -2.2024, -1.8512, -1.638, -1.5435, -1.9142, -2.2658, -2.5338, -2.57, -2.5167, -2.2108, -1.691, -1.3761, -1.2265, -1.162, -1.1421, -1.0943, -0.7174, -0.4403, -0.3956, -0.3659, -0.5487, -0.7014, -0.7026, -0.7038, -0.751, -0.7217, -0.846, -0.8475, -0.8925, -0.8786, -0.5088, -0.2455, 0.1558, 0.5774, 0.6861, 0.7322, 0.633, 0.4499, 0.4885, 0.3748], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.56, 67.68, 65.01, 67.27, 72.43, 66.02, 61.89, 58.78, 58.98, 56.03, 57.41, 50.72, 47.41, 47.15, 56.7, 48.72, 44.31, 53.39, 53.59, 60.2, 62.67, 71.13, 80.37, 72.92, 77.66, 60.29, 57.11, 52.18, 55.1, 60.65, 56.63, 55.16, 50.87, 52.63, 53.09, 58.62, 58.62, 58.62, 46.92, 52.51, 49.64, 52.88, 47.69, 48.19, 46.75, 49.96, 47.4, 45.78, 45.78, 43.51, 43.51, 43.51, 40.31, 47.55, 55.25, 52.57, 59.46, 53.07, 56.59, 57.08, 53.17, 50.67, 51.29, 56.02, 57.68, 58.79, 59.37, 63.74, 71.24, 77.83, 78.49, 78.49, 55.88, 60.12, 60.46, 63.18, 65.11, 66.68, 68.51, 63.5, 57.81, 53.66, 48.94, 50.35, 52.25, 49.69, 47.38, 49.12, 46.38, 44.76, 48.01, 45.15, 43.48, 46.33, 47.75, 42.86, 43.64, 41.23, 42.09, 37.9, 40.63, 45.76, 43.72, 44.61, 38.71, 43.2, 45.77, 42.98, 44.79, 49.94, 45.38, 46.26, 47.18, 49.05, 45.57, 43.9, 47.04, 50.99, 58.48, 51.84, 49.26, 45.22, 42.94, 44.93, 48.78, 42.4, 40.96, 40.22, 35.42, 36.58, 34.7, 47.92, 56.76, 58.04, 52.98, 60.93, 59.27, 53.75, 50.62, 56.12, 58.01, 49.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3028, 0.2626, 0.2275, 0.2235, 0.1958, 0.1574, 0.1545, 0.1512, 0.1723, 0.1979, 0.264, 0.4057, 0.4846, 0.5994, 0.5931, 0.5606, 0.4943, 0.4608, 0.4811, 0.4638, 0.4348, 0.376, 0.3394, 0.3104, 0.3289, 0.3396, 0.3442, 0.2681, 0.2469, 0.2063, 0.1968, 0.1483, 0.1122, 0.072, 0.0609, 0.0339, 0.001, -0.0248, -0.0594, -0.086, -0.1057, -0.1391, -0.1305, -0.0785, -0.051, 0.017, 0.0347, 0.0729, 0.1056, 0.1088, 0.096, 0.0884, 0.1096, 0.1356, 0.1614, 0.1834, 0.2267, 0.3215, 0.4768, 0.6036, 0.6961, 0.6372, 0.6261, 0.6138, 0.6254, 0.6485, 0.6768, 0.7124, 0.7041, 0.6542, 0.5794, 0.479, 0.4055, 0.3573, 0.2979, 0.2316, 0.1882, 0.1335, 0.078, 0.0522, 0.0128, -0.0293, -0.0471, -0.0531, -0.0869, -0.1086, -0.1392, -0.1579, -0.1966, -0.2136, -0.2023, -0.2023, -0.1962, -0.2225, -0.2221, -0.2081, -0.2096, -0.2011, -0.1698, -0.1656, -0.1567, -0.1442, -0.1255, -0.1241, -0.129, -0.1203, -0.0973, -0.0448, -0.0292, -0.0276, -0.0446, -0.0685, -0.0791, -0.0716, -0.0947, -0.119, -0.1403, -0.1814, -0.2078, -0.2366, -0.2089, -0.1405, -0.0779, -0.0502, 0.0202, 0.0678, 0.0783, 0.0698, 0.0942, 0.1241, 0.1024], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2053, 0.2038, 0.2158, 0.2538, 0.3, 0.3599, 0.4065, 0.4373, 0.4487, 0.4511, 0.4571, 0.4585, 0.4537, 0.4382, 0.4184, 0.3968, 0.3832, 0.3745, 0.3684, 0.3484, 0.3281, 0.3037, 0.2823, 0.2555, 0.2269, 0.1959, 0.1689, 0.1419, 0.1137, 0.086, 0.0569, 0.0283, 0.0015, -0.0266, -0.0474, -0.0536, -0.0531, -0.0391, -0.0243, -0.0049, 0.0172, 0.0355, 0.0476, 0.0558, 0.0665, 0.0804, 0.0966, 0.1139, 0.1365, 0.1735, 0.2342, 0.308, 0.3857, 0.436, 0.474, 0.502, 0.5266, 0.551, 0.5762, 0.6034, 0.6236, 0.6297, 0.6196, 0.5915, 0.5543, 0.5149, 0.4715, 0.4235, 0.3765, 0.3279, 0.2779, 0.2328, 0.1888, 0.1452, 0.1067, 0.0747, 0.0424, 0.0122, -0.0181, -0.046, -0.0762, -0.1036, -0.1234, -0.1392, -0.1506, -0.165, -0.1764, -0.1827, -0.1881, -0.1907, -0.1865, -0.1823, -0.1772, -0.1706, -0.1616, -0.1541, -0.1491, -0.1433, -0.1341, -0.1163, -0.0988, -0.0846, -0.0766, -0.075, -0.0758, -0.075, -0.0789, -0.0869, -0.0976, -0.1144, -0.133, -0.1538, -0.1648, -0.1599, -0.1435, -0.1249, -0.0958, -0.0631, -0.0348, -0.0139, 0.0077, 0.031, 0.0453], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033, -0.0059, 0.0482, 0.1519, 0.1846, 0.2395, 0.1866, 0.1233, 0.0456, 0.0097, 0.024, 0.0053, -0.0189, -0.0622, -0.079, -0.0864, -0.0543, -0.0349, -0.0242, -0.0803, -0.0812, -0.0974, -0.0855, -0.1072, -0.1147, -0.1239, -0.108, -0.108, -0.1127, -0.1108, -0.1163, -0.1143, -0.1072, -0.1125, -0.0831, -0.0249, 0.0021, 0.0561, 0.059, 0.0778, 0.0884, 0.0733, 0.0484, 0.0326, 0.0431, 0.0552, 0.0648, 0.0695, 0.0902, 0.148, 0.2426, 0.2956, 0.3104, 0.2012, 0.1521, 0.1118, 0.0988, 0.0975, 0.1006, 0.109, 0.0805, 0.0245, -0.0402, -0.1125, -0.1488, -0.1576, -0.1736, -0.1919, -0.1883, -0.1944, -0.1999, -0.1806, -0.176, -0.1745, -0.1538, -0.1278, -0.1293, -0.1208, -0.1211, -0.1119, -0.1204, -0.11, -0.0789, -0.0631, -0.0456, -0.0575, -0.0457, -0.0254, -0.0215, -0.0104, 0.0167, 0.0167, 0.0205, 0.0264, 0.0361, 0.03, 0.0201, 0.023, 0.0368, 0.0715, 0.0696, 0.057, 0.032, 0.0065, -0.0033, 0.0034, -0.0158, -0.0321, -0.0427, -0.067, -0.0748, -0.0828, -0.0441, 0.0194, 0.0656, 0.0747, 0.116, 0.1309, 0.1131, 0.0837, 0.0865, 0.0931, 0.0571], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.27, 100.0, 83.92, 78.32, 87.41, 88.89, 77.78, 70.0, 63.89, 64.44, 58.89, 61.58, 43.57, 25.36, 24.64, 41.78, 13.93, 5.52, 38.62, 44.66, 73.73, 69.59, 94.54, 91.12, 62.62, 82.48, 52.1, 45.09, 33.41, 41.59, 59.11, 48.81, 42.79, 27.06, 24.78, 26.25, 44.78, 38.33, 43.4, 24.64, 56.96, 44.92, 58.97, 36.89, 38.9, 32.88, 44.92, 34.88, 28.46, 28.46, 20.03, 20.03, 26.0, 3.43, 30.29, 57.5, 47.5, 60.38, 41.51, 54.72, 56.6, 45.28, 37.74, 39.62, 54.72, 60.38, 64.15, 65.52, 74.36, 95.92, 95.95, 81.32, 81.32, 42.86, 56.04, 57.14, 64.37, 71.21, 75.9, 82.05, 71.79, 58.97, 43.66, 29.58, 33.8, 39.44, 32.39, 7.39, 17.5, 8.75, 3.5, 13.76, 5.83, 1.94, 21.34, 32.73, 11.14, 15.98, 0.0, 9.0, 0.0, 15.38, 38.46, 26.92, 30.77, 3.57, 21.43, 32.14, 20.0, 28.0, 68.42, 36.84, 42.11, 47.37, 57.89, 36.84, 26.32, 42.11, 63.16, 90.48, 57.14, 42.86, 15.0, 4.76, 14.29, 33.33, 4.35, 4.0, 7.41, 1.23, 10.92, 2.87, 39.66, 76.33, 82.25, 64.5, 92.06, 86.77, 68.25, 56.85, 79.66, 88.21, 56.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.73, 87.41, 83.22, 84.87, 84.69, 78.89, 70.56, 66.11, 62.41, 61.64, 54.68, 43.5, 31.19, 30.59, 26.78, 20.41, 19.36, 29.6, 52.34, 62.66, 79.29, 85.08, 82.76, 78.74, 65.73, 59.89, 43.53, 40.03, 44.7, 49.84, 50.24, 39.55, 31.54, 26.03, 31.94, 36.45, 42.17, 35.46, 41.67, 42.17, 53.62, 46.93, 44.92, 36.22, 38.9, 37.56, 36.09, 30.6, 25.65, 22.84, 22.02, 16.49, 19.91, 30.41, 45.1, 55.13, 49.8, 52.2, 50.94, 52.2, 46.54, 40.88, 44.03, 51.57, 59.75, 63.35, 68.01, 78.6, 88.74, 91.06, 86.2, 68.5, 60.07, 52.01, 59.18, 64.24, 70.49, 76.39, 76.58, 70.94, 58.14, 44.07, 35.68, 34.27, 35.21, 26.41, 19.09, 11.21, 9.92, 8.67, 7.7, 7.18, 9.7, 18.67, 21.74, 19.95, 9.04, 8.33, 3.0, 8.13, 17.95, 26.92, 32.05, 20.42, 18.59, 19.05, 24.52, 26.71, 38.81, 44.42, 49.12, 42.11, 49.12, 47.37, 40.35, 35.09, 43.86, 65.25, 70.26, 63.49, 38.33, 20.87, 11.35, 17.46, 17.32, 13.89, 5.25, 4.21, 6.52, 5.01, 17.82, 39.62, 66.08, 74.36, 79.6, 81.11, 82.36, 70.62, 68.25, 74.91, 74.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.73, -0.0, -16.08, -21.68, -12.59, -11.11, -22.22, -30.0, -36.11, -35.56, -41.11, -38.42, -56.43, -74.64, -75.36, -58.22, -86.07, -94.48, -61.38, -55.34, -26.27, -30.41, -5.46, -8.88, -37.38, -17.52, -47.9, -54.91, -66.59, -58.41, -40.89, -51.19, -57.21, -72.94, -75.22, -73.75, -55.22, -61.67, -56.6, -75.36, -43.04, -55.08, -41.03, -63.11, -61.1, -67.12, -55.08, -65.12, -71.54, -71.54, -79.97, -79.97, -74.0, -96.57, -69.71, -42.5, -52.5, -39.62, -58.49, -45.28, -43.4, -54.72, -62.26, -60.38, -45.28, -39.62, -35.85, -34.48, -25.64, -4.08, -4.05, -18.68, -18.68, -57.14, -43.96, -42.86, -35.63, -28.79, -24.1, -17.95, -28.21, -41.03, -56.34, -70.42, -66.2, -60.56, -67.61, -92.61, -82.5, -91.25, -96.5, -86.24, -94.17, -98.06, -78.66, -67.27, -88.86, -84.02, -100.0, -91.0, -100.0, -84.62, -61.54, -73.08, -69.23, -96.43, -78.57, -67.86, -80.0, -72.0, -31.58, -63.16, -57.89, -52.63, -42.11, -63.16, -73.68, -57.89, -36.84, -9.52, -42.86, -57.14, -85.0, -95.24, -85.71, -66.67, -95.65, -96.0, -92.59, -98.77, -89.08, -97.13, -60.34, -23.67, -17.75, -35.5, -7.94, -13.23, -31.75, -43.15, -20.34, -11.79, -43.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1981, 0.2287, 0.2241, 0.2215, 0.2395, 0.2432, 0.2448, 0.2427, 0.2456, 0.2606, 0.2518, 0.2531, 0.2436, 0.233, 0.2546, 0.2611, 0.2659, 0.2728, 0.2706, 0.2932, 0.3099, 0.3458, 0.4723, 0.5681, 0.5985, 0.6668, 0.6624, 0.6675, 0.6538, 0.6811, 0.6756, 0.6459, 0.6429, 0.6217, 0.6143, 0.6414, 0.648, 0.6449, 0.7192, 0.7176, 0.7169, 0.6909, 0.7016, 0.6723, 0.6571, 0.6487, 0.6213, 0.5972, 0.5652, 0.5419, 0.5234, 0.5025, 0.4969, 0.5062, 0.5629, 0.5574, 0.625, 0.6309, 0.6395, 0.6222, 0.6157, 0.6033, 0.576, 0.5852, 0.5813, 0.5745, 0.5524, 0.5729, 0.5952, 0.6379, 0.6587, 0.6621, 0.7854, 0.783, 0.787, 0.7845, 0.7979, 0.8199, 0.8055, 0.808, 0.7819, 0.7576, 0.7414, 0.7232, 0.7031, 0.6781, 0.6695, 0.6581, 0.6475, 0.6212, 0.6099, 0.5962, 0.5768, 0.5986, 0.5724, 0.5746, 0.5567, 0.5468, 0.521, 0.5103, 0.4904, 0.4918, 0.4899, 0.4847, 0.4865, 0.475, 0.4676, 0.464, 0.4507, 0.4649, 0.4649, 0.4549, 0.4456, 0.4402, 0.4353, 0.4241, 0.4071, 0.4111, 0.4315, 0.4338, 0.436, 0.428, 0.414, 0.4043, 0.4053, 0.4061, 0.397, 0.3852, 0.3822, 0.3742, 0.36, 0.386, 0.4479, 0.4424, 0.4373, 0.4624, 0.436, 0.4419, 0.4353, 0.4471, 0.4544, 0.4884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9498, 0.8391, 0.7578, 0.7378, 0.6726, 0.6814, 0.5536, 0.4711, 0.4443, 0.6382, 0.4234, 0.2429, 0.5217, 0.5049, 0.8258, 0.9309, 1.2599, 1.403, 1.0944, 1.162, 0.7951, 0.7021, 0.5691, 0.6413, 0.7943, 0.6793, 0.6261, 0.4997, 0.5331, 0.5317, 0.6913, 0.674, 0.6552, 0.2288, 0.4362, 0.2779, 0.4348, 0.1989, 0.2493, 0.1412, 0.3581, 0.2175, 0.1332, 0.1675, 0.0819, 0.1283, 0.1676, 0.0735, 0.3344, 0.6545, 0.5784, 0.9663, 0.7169, 0.8954, 0.9018, 0.712, 0.6065, 0.6268, 0.8304, 0.8684, 0.8773, 0.8577, 0.9716, 1.1637, 1.2649, 1.1336, 1.032, 0.6521, 0.7557, 0.7413, 0.7964, 0.8235, 0.8373, 0.8555, 0.7498, 0.6316, 0.5275, 0.3858, 0.3968, 0.4236, 0.3163, 0.1984, 0.225, 0.1497, 0.1351, 0.253, 0.1825, 0.1444, 0.2451, 0.3002, 0.1865, 0.2309, 0.1781, 0.1922, 0.0175, 0.1111, 0.3144, 0.2402, 0.2952, 0.0173, 0.2207, 0.3547, 0.2137, 0.3201, 0.6017, 0.3415, 0.4122, 0.4803, 0.625, 0.3918, 0.2567, 0.5218, 0.8419, 1.2599, 0.805, 0.6077, 0.3187, 0.1692, 0.3036, 0.5126, 0.0605, 0.0256, 0.0351, -0.1247, 0.0035, -0.0019, 0.4152, 0.7821, 0.826, 0.6401, 0.9555, 0.8622, 0.6792, 0.5885, 0.8069, 0.8588, 0.5589], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0705, 0.0419, 0.0474, 0.0375, 0.0067, 0.0202, -0.0121, -0.0035, -0.0123, 0.0721, -0.0041, -0.1, 0.0312, 0.0715, 0.0812, -0.0034, 0.0933, 0.3224, 0.0038, 0.0819, -0.0078, -0.0007, -0.0339, -0.0105, 0.0266, 0.016, -0.0095, -0.0281, -0.0279, -0.031, -0.0073, 0.0018, -0.0566, -0.0653, -0.0602, -0.0661, -0.0895, -0.2135, -0.1087, -0.221, -0.103, -0.1156, -0.0785, -0.1234, -0.2251, -0.1971, -0.1351, -0.1108, -0.0964, -0.1448, -0.2075, -0.3214, -0.302, -0.3355, -0.3694, -0.345, -0.3545, -0.3309, -0.3271, -0.2915, -0.3452, -0.3024, -0.2063, -0.0012, 0.1581, 0.0347, 0.0827, 0.1149, 0.1265, 0.1494, 0.1726, 0.2647, 0.205, 0.2124, 0.2006, 0.1941, 0.165, 0.1435, 0.1433, 0.1355, 0.1388, 0.1171, 0.1088, 0.0182, -0.1211, -0.0091, -0.096, -0.1735, -0.2234, -0.2137, -0.2968, -0.3414, -0.2653, -0.283, -0.2983, -0.2351, -0.1387, -0.0559, -0.0803, -0.1406, -0.1298, -0.0839, -0.1597, -0.1554, -0.1061, -0.2316, -0.1514, -0.1372, -0.1364, -0.2186, -0.1938, -0.1385, -0.1337, -0.0441, -0.0393, -0.1116, -0.1873, -0.2333, -0.2501, -0.2267, -0.2766, -0.3169, -0.3105, -0.3611, -0.3568, -0.3385, -0.2536, -0.0911, -0.0734, -0.0742, -0.0069, -0.0194, -0.0519, -0.1118, -0.0708, -0.009, -0.0062], "obv": [0, -4337549, -2281526, -355869, -1531910, -3107698, -5021837, -6644301, -5355039, -4585894, -5717832, -4745587, -3158987, -736742, 3377056, 15970665, 11555461, 15715443, 27395294, 21625609, 17588086, 15540649, 19254411, 15267741, 17131778, 14207293, 13466568, 11613688, 23519792, 13980962, -3245516, 11979067, 21149959, 36421321, 50816017, 76752375, 160778934, 13963106, 94807255, 45232548, 18142895, -4132075, 10914679, 52139178, 37997620, 20198858, 5608420, 14301885, 27781183, 70270924, 70270924, 70270924, 44441998, 55596374, 43583763, 50674267, 39973735, 45443991, 36330647, 46438994, 43627584, 37766423, 37766423, 31404788, 31404788, 31404788, 24255900, 30993953, 65795593, 57238217, 103310274, 89020607, 100921197, 107614181, 99632969, 92832604, 95170828, 104465162, 115339264, 124553844, 132718474, 151071151, 209366455, 274514757, 333098312, 333098312, 285530408, 310225889, 335149332, 349531183, 375683036, 426327106, 439859780, 428205002, 419769053, 407219073, 397951029, 404052734, 411050712, 403508302, 389435734, 398406265, 393793335, 387498333, 399077846, 392094385, 385441097, 396618421, 402009534, 395026092, 399312144, 393794402, 396779268, 390432439, 394259637, 401970201, 395140723, 400765192, 393862257, 396911070, 401586291, 396909172, 402240614, 412375068, 404220102, 413717235, 420772501, 428376290, 421772455, 416368920, 420134230, 431579480, 446453605, 428028722, 416059327, 405155738, 396496901, 402141710, 411830188, 398843234, 389295022, 379641547, 365409147, 374278491, 360754332, 384305610, 449419324, 466025884, 452790595, 477024162, 477024162, 450329578, 439539405, 453622239, 465362948, 447811521], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 25.64, 25.27, 24.04, 23.28, 22.74, 23.9, 25.51, 27.51, 30.66, 33.98, 37.06, 38.38, 38.32, 37.84, 37.18, 37.57, 37.94, 38.28, 37.48, 36.73, 35.6, 35.62, 35.69, 35.86, 33.73, 31.76, 29.5, 27.4, 25.96, 24.74, 23.81, 22.76, 21.78, 21.08, 20.52, 20.37, 20.65, 20.75, 21.1, 20.67, 20.54, 20.42, 21.92, 22.51, 23.11, 23.67, 23.76, 23.03, 22.43, 22.64, 22.84, 23.47, 24.06, 25.2, 27.05, 29.55, 32.26, 33.7, 32.26, 31.17, 30.41, 29.7, 29.66, 30.12, 30.54, 30.48, 30.06, 29.02, 27.46, 25.7, 24.3, 22.93, 21.33, 20.06, 18.88, 17.79, 16.59, 15.43, 14.6, 14.07, 13.58, 13.59, 13.6, 13.23, 12.76, 12.0, 11.42, 11.19, 10.84, 10.87, 10.11, 9.4, 9.12, 8.71, 8.33, 9.16, 9.93, 9.95, 10.49, 11.11, 11.5, 11.48, 11.46, 12.77, 14.5, 16.11, 17.38, 17.5, 17.04, 16.91, 17.45, 16.85, 15.96, 14.83, 14.59, 14.69, 14.78, 14.48, 15.93, 17.28, 18.05, 19.61, 21.06, 21.04, 20.59, 20.67, 20.84, 20.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 35.76, 33.9, 35.16, 41.99, 38.39, 35.41, 33.17, 30.43, 26.64, 25.6, 23.65, 22.81, 22.15, 29.24, 26.47, 24.14, 24.34, 23.92, 33.96, 35.81, 36.05, 44.76, 44.33, 39.07, 32.56, 30.44, 28.05, 26.59, 32.76, 30.67, 29.79, 27.79, 26.68, 25.08, 30.96, 28.93, 27.95, 23.27, 21.66, 22.77, 21.94, 20.07, 19.44, 18.47, 18.35, 17.79, 17.19, 16.86, 16.33, 15.7, 15.94, 14.97, 17.01, 28.23, 26.47, 36.07, 33.18, 30.89, 29.48, 27.66, 26.22, 26.05, 29.8, 27.85, 30.02, 28.99, 31.46, 37.15, 44.56, 48.22, 44.54, 34.87, 34.9, 34.65, 32.28, 35.4, 37.38, 35.33, 32.71, 31.39, 30.08, 28.54, 27.17, 27.75, 26.71, 25.13, 23.74, 22.4, 21.68, 21.59, 21.07, 20.22, 22.52, 21.87, 23.11, 22.15, 20.94, 20.41, 19.35, 18.7, 22.03, 20.54, 21.32, 19.73, 18.76, 19.82, 18.55, 17.73, 22.38, 20.78, 19.72, 21.67, 21.12, 19.83, 18.9, 18.29, 24.87, 25.85, 23.87, 22.06, 20.86, 20.03, 20.68, 23.25, 21.54, 20.46, 19.58, 18.33, 17.38, 16.78, 24.83, 33.19, 31.2, 29.31, 33.62, 33.11, 30.34, 28.6, 29.85, 28.06, 24.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 17.93, 17.0, 15.96, 13.71, 12.54, 13.32, 15.51, 16.98, 18.39, 17.67, 21.04, 22.82, 22.69, 19.28, 17.46, 20.56, 18.61, 17.42, 14.93, 13.11, 10.91, 7.42, 5.73, 5.05, 9.3, 13.81, 14.58, 14.77, 13.16, 12.32, 11.97, 15.96, 15.33, 16.41, 14.6, 13.41, 12.52, 26.29, 24.47, 22.74, 21.91, 23.19, 23.22, 23.41, 22.02, 21.35, 21.89, 22.04, 23.67, 25.78, 24.93, 25.32, 23.08, 19.27, 18.07, 14.97, 17.77, 16.28, 15.54, 16.63, 19.95, 19.4, 17.73, 16.58, 15.57, 15.04, 13.47, 12.04, 10.43, 9.38, 13.91, 26.57, 24.75, 22.86, 21.3, 19.44, 17.57, 16.61, 17.72, 19.02, 21.98, 24.69, 25.69, 24.53, 24.09, 25.4, 25.51, 24.07, 23.3, 22.03, 20.93, 21.81, 19.52, 18.95, 17.53, 16.8, 17.7, 17.89, 20.21, 20.2, 18.7, 18.11, 17.0, 19.81, 18.84, 17.78, 17.35, 16.58, 14.93, 13.86, 16.07, 15.23, 14.32, 14.21, 15.1, 14.61, 13.43, 11.89, 10.98, 10.9, 14.18, 16.02, 15.23, 14.11, 17.97, 18.74, 19.65, 23.07, 24.01, 23.17, 20.07, 16.06, 15.1, 16.46, 14.45, 14.23, 19.91, 21.23, 19.19, 17.53, 19.97], "ad": [-1669413.0, -3500836.0, -3232671.0, -2103846.0, -3075359.0, -2917771.0, -4156358.0, -4697163.0, -5019471.0, -4404153.0, -4902209.0, -4241081.0, -3142663.0, -4290051.0, -176253.0, 4258129.0, 4025696.0, 4782056.0, 7477342.0, 4762215.0, 1245630.0, -310422.0, -648022.0, -1625891.0, -1625919.0, -3801920.0, -4407970.0, -5587083.0, 942018.0, -4781225.0, -15661183.0, -436600.0, 6114069.0, 7253655.0, -688337.0, 19729594.0, 83178274.0, 6274799.0, 44939420.0, 873060.0, 873015.0, -18781352.0, -6470389.0, 14141861.0, 8081226.0, -9717398.0, -22223467.0, -23465399.0, -18972248.0, -9735307.0, -14424743.0, -40351802.0, -41089744.0, -35966604.0, -47979215.0, -42661337.0, -49982767.0, -46170170.0, -45819677.0, -37368440.0, -39242727.0, -44737524.0, -45874466.0, -49879950.0, -46056120.0, -44838020.0, -50199682.0, -47637337.0, -58345492.0, -59123419.0, -97182929.0, -111472596.0, -115439471.0, -116183121.0, -121503944.0, -118103762.0, -117636108.0, -114292372.0, -107042943.0, -109555997.0, -104112920.0, -91555796.0, -46215020.0, 3899019.0, -32366943.0, -10418693.0, 2266146.0, 12434881.0, 11123086.0, 22120964.0, 22120990.0, -11641771.0, -11641771.0, -17162468.0, -25598417.0, -35638401.0, -44906445.0, -42132925.0, -39333702.0, -40411189.0, -45102028.0, -37762519.0, -38181889.0, -42378534.0, -35430837.0, -40862395.0, -45614720.0, -46203008.0, -40811895.0, -47795337.0, -50856788.0, -56374530.0, -56374530.0, -62721359.0, -60425060.0, -55518346.0, -52786549.0, -53411499.0, -59059337.0, -58043088.0, -55705459.0, -57264513.0, -57264513.0, -55816717.0, -63971683.0, -59901449.0, -62925141.0, -62925161.0, -67878051.0, -71480421.0, -67715111.0, -73437736.0, -62530052.0, -68671621.0, -78247153.0, -86035459.0, -91230806.0, -94617721.0, -97039834.0, -107140764.0, -113506261.0, -115436973.0, -128130784.0, -125378288.0, -131784630.0, -114272153.0, -87744317.0, -83592632.0, -89264887.0, -73584340.0, -73584340.0, -89963512.0, -97670779.0, -90629362.0, -81023327.0, -88006153.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1866936.4, 1779800.6, 1443270.2, 1396327.9, 1445986.7, 1739762.4, 2841544.5, 3091651.0, 3345402.8, 4384461.7, 4884515.7, 5175074.2, 5282593.4, 5495309.6, 5651752.1, 5426776.0, 4459863.6, 4092415.7, 3861705.5, 3884330.8, 4261245.3, 5580140.8, 6897855.4, 7443568.4, 8572037.6, 9825103.5, 12126290.8, 20454874.2, 34951169.0, 41844973.5, 45848561.2, 46834878.7, 47539917.4, 48127503.6, 50722817.3, 50697503.5, 49883743.9, 42940131.8, 29127895.5, 22391410.4, 21682913.8, 21631291.2, 23033565.6, 24111782.8, 21104770.5, 20891875.8, 19821050.0, 19432059.4, 19109738.5, 18673143.1, 15435003.7, 13058802.0, 10015146.7, 7818814.4, 7339540.3, 6575291.8, 6182949.7, 5827785.3, 5954565.0, 8523394.6, 8368297.5, 12694362.2, 13537212.8, 14340711.5, 14373846.4, 14734955.0, 15098283.2, 14617216.8, 14872844.9, 12480091.1, 12545811.5, 8755068.8, 9161369.8, 13800841.2, 19646373.0, 24706607.3, 26534943.2, 31057911.2, 32598025.9, 34002960.0, 34519687.1, 36318409.4, 39547548.7, 35071285.7, 29721933.3, 24707172.7, 23453798.3, 19623812.3, 17764434.7, 15971888.2, 15287944.1, 14080015.6, 9912661.7, 9020687.3, 8484709.7, 8799066.1, 8242414.2, 7980938.6, 8488500.5, 8327814.0, 8271917.2, 7293265.6, 6947986.7, 6785180.3, 6790363.0, 6015131.5, 6087841.8, 6105460.8, 5550175.3, 5701357.5, 5307894.6, 5346811.5, 5262749.2, 5497406.8, 5876169.3, 6308946.1, 6487603.0, 6510181.8, 6708113.8, 6678203.8, 6913676.0, 6822684.9, 7499498.0, 8453766.3, 9282809.2, 9664252.1, 9804897.7, 9965254.8, 9769356.8, 10077821.1, 10836163.0, 11414453.2, 11235275.7, 11171103.2, 10215549.3, 10371025.7, 11635794.6, 17281282.3, 18377457.4, 18732138.5, 19856799.8, 18901978.6, 20606089.5, 20261866.8, 20783215.8, 20604870.8, 20004885.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.161, 1.335, 1.519, 1.558, 1.641, 1.735, 1.873, 2.22, 2.487, 2.505, 2.501, 2.44, 2.388, 2.364, 2.343, 2.306, 2.251, 1.909, 1.286, 0.986, 0.906, 0.876, 0.892, 0.908, 0.787, 0.77, 0.727, 0.704, 0.689, 0.676, 0.558, 0.481, 0.373, 0.293, 0.278, 0.252, 0.244, 0.256, 0.33, 0.516, 0.552, 0.804, 0.872, 0.93, 1.007, 1.047, 1.102, 1.1, 1.117, 0.944, 1.035, 0.761, 0.84, 1.151, 1.425, 1.611, 1.665, 1.809, 1.83, 1.854, 1.868, 1.886, 1.906, 1.664, 1.399, 1.155, 1.081, 0.902, 0.817, 0.767, 0.736, 0.714, 0.507, 0.467, 0.44, 0.453, 0.425, 0.408, 0.433, 0.429, 0.427, 0.379, 0.37, 0.4, 0.453, 0.457, 0.483, 0.543, 0.524, 0.57, 0.552, 0.6, 0.714, 0.774, 0.833, 0.896, 0.935, 0.948, 0.97, 0.968, 1.012, 1.052, 1.141, 1.223, 1.269, 1.319, 1.314, 1.324, 1.331, 1.346, 1.41, 1.452, 1.405, 1.334, 1.208, 1.181, 1.25, 1.536, 1.582, 1.584, 1.584, 1.527, 1.571, 1.524, 1.548, 1.521, 1.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.93, 116.74, 84.0, 68.68, 53.38, 50.07, 25.16, -4.46, -13.3, 21.56, -8.71, -64.08, -29.48, -19.01, 100.61, 176.27, 221.92, 321.7, 293.34, 238.69, 144.03, 65.02, 40.25, 32.26, 76.52, 62.24, 46.27, 15.49, 11.79, 3.85, 58.14, 64.31, 70.0, -89.46, -39.05, -35.48, -42.81, -73.69, -107.55, -123.0, -90.67, -84.63, -103.29, -110.36, -131.7, -142.37, -116.68, -120.87, -70.09, 65.78, 22.74, 186.9, 104.28, 116.88, 104.94, 72.57, 10.11, 26.15, 71.59, 80.63, 109.58, 89.45, 111.2, 200.75, 282.11, 273.39, 184.71, 46.76, 81.21, 82.32, 82.47, 102.73, 119.05, 107.16, 83.92, 50.68, 19.42, -17.21, -35.58, -27.18, -51.02, -78.41, -93.8, -99.71, -100.7, -85.29, -82.69, -101.9, -78.27, -71.77, -77.07, -82.74, -98.57, -114.56, -156.09, -162.0, -101.05, -110.73, -70.93, -132.01, -103.42, -67.51, -81.11, -62.26, 15.59, -7.36, -57.32, 2.3, 32.62, -1.27, -62.0, -46.39, 154.7, 223.64, 142.26, 99.01, -39.62, -113.54, -63.85, 9.11, -128.91, -167.66, -179.26, -218.12, -201.64, -178.61, -74.71, 53.8, 101.42, 55.27, 123.02, 120.96, 77.86, 41.22, 80.94, 95.03, 41.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8921, 11.8119, 10.3881, 9.7425, 15.4721, 13.7143, 13.4104, 12.6597, 11.9954, 9.7032, 12.181, 7.347, 3.9668, 3.2775, 4.6187, -4.0479, -5.4387, -2.3819, -5.6489, -0.0117, 3.056, 11.4841, 25.3552, 22.4725, 30.555, 19.936, 18.3784, 13.0952, 12.2661, 24.1935, 22.6623, 15.6677, 10.8193, 8.6957, 7.4627, 6.5116, -5.3719, -2.1368, -17.5299, -2.6443, -2.7814, 5.2985, -3.3267, -9.1611, -7.2793, -3.2233, -1.521, -4.8767, -5.3171, -12.5694, -12.5694, -12.5694, -5.9475, -6.729, 1.9231, -3.2558, 8.3333, 2.9268, 7.9208, 5.2885, 4.9261, 4.6046, 5.1051, 11.4519, 12.9857, 14.0082, 17.7708, 16.2325, 17.9245, 31.7308, 25.3394, 31.2796, 11.0092, 15.9817, 19.7183, 25.8373, 28.0952, 25.6881, 26.6968, 21.9731, 16.9643, 9.4827, -2.4, -9.854, -9.3863, -11.1913, -0.2582, -3.7309, -6.1662, -10.2175, -10.2694, -13.8219, -16.793, -12.8024, -8.6732, -9.1021, -4.9467, -7.8007, -8.8519, -9.9856, -6.9565, -5.5794, -4.8245, -3.1111, -9.1304, -4.8889, -2.2523, -5.7522, -5.7018, 0.4546, -2.7149, -0.4608, -0.4587, 3.7915, 0.4673, -3.1818, -0.4608, 0.9174, 9.5694, 3.7383, 0.9217, 0.4695, -1.8605, -3.6199, 0.9302, -3.2407, -4.6083, -5.9361, -7.4419, -6.1033, -8.7037, -4.5455, -3.0568, 0.9009, -0.4566, 7.9439, 8.5308, 4.2254, 0.3177, 8.2826, 10.8907, 5.6744], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -4.0, -4.0, -4.0, -4.0, -4.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 16.0, 16.0, 16.0, 16.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 56.0, 56.0, 56.0, 56.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0568, 0.3844, 0.3509, 0.6297, 0.7387, 1.3056, 2.4423, 2.0687, 2.7735, 1.6073, 1.3226, 0.8682, 1.1372, 1.7581, 1.3719, 1.2053, 0.771, 0.8363, 0.795, 1.2502, 1.1915, 1.1398, 0.1547, 0.6256, 0.2741, 0.5171, -0.0391, -0.0511, -0.2489, -0.0346, -0.3485, -0.592, -0.6757, -0.8972, -0.9431, -0.9688, -1.2186, -0.7313, -0.1309, -0.2122, 0.3886, -0.0293, 0.2899, 0.3589, 0.1601, 0.0325, 0.1194, 0.5083, 0.664, 0.7503, 0.8292, 1.1889, 2.0128, 3.039, 3.1605, 3.1495, 1.6154, 2.1327, 2.1481, 2.4598, 2.692, 2.8666, 3.0607, 2.596, 1.9806, 1.447, 0.8249, 0.843, 0.8997, 0.5835, 0.2576, 0.2907, -0.0806, -0.3569, -0.242, -0.5823, -0.821, -0.7106, -0.6819, -1.1194, -1.1238, -1.3478, -1.3291, -1.6302, -1.4073, -1.0501, -1.099, -1.0327, -1.4131, -1.1463, -0.9361, -1.0398, -0.8447, -0.4531, -0.6197, -0.4906, -0.3931, -0.2643, -0.4097, -0.4325, -0.2459, -0.0302, 0.4338, 0.1392, 0.0093, -0.1879, -0.3063, -0.2019, 0.0, -0.3411, -0.4175, -0.4523, -0.7841, -0.7632, -0.9186, -0.3364, 0.2343, 0.341, 0.0742, 0.6589, 0.5777, 0.2761, 0.0923, 0.5294, 0.7281, 0.2194], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.630952, 121.613692, 67.453663, 45.631836, 33.767644, 26.291937, 21.155803, 17.421865, 14.58851, 12.379669, 10.597866, 9.132963, 7.91813, 6.910715, 6.052527, 5.309209, 4.680627, 4.139132, 3.683203, 3.299573, 2.986492, 2.767009, 2.593629, 2.474682, 2.35415, 2.227908, 2.086704, 1.947876, 1.826951, 1.714577, 1.602289, 1.483586, 1.368585, 1.258055, 1.166061, 1.090317, 1.024036, 0.943263, 0.868201, 0.789289, 0.72023, 0.646977, 0.574026, 0.501228, 0.435132, 0.372148, 0.309896, 0.249357, 0.189304, 0.130725, 0.076796, 0.021925, -0.02192, -0.046043, -0.057031, -0.049382, -0.036231, -0.015377, 0.013182, 0.036245, 0.054897, 0.066938, 0.085536, 0.105185, 0.131343, 0.158498, 0.19317, 0.24835, 0.334659, 0.440753, 0.55634, 0.633678, 0.696812, 0.742779, 0.784565, 0.821184, 0.857908, 0.895703, 0.922286, 0.930968, 0.916397, 0.877444, 0.826713, 0.771361, 0.709541, 0.641363, 0.572597, 0.502189, 0.430986, 0.363548, 0.298747, 0.234563, 0.176439, 0.125144, 0.076844, 0.029604, -0.015722, -0.0592, -0.102735, -0.144533, -0.176288, -0.202625, -0.222595, -0.246427, -0.264815, -0.277715, -0.287897, -0.29439, -0.291473, -0.288529, -0.283653, -0.274914, -0.263228, -0.252406, -0.244386, -0.23534, -0.221393, -0.196692, -0.171838, -0.150739, -0.135383, -0.129714, -0.125977, -0.121246, -0.123352, -0.130365, -0.142313, -0.16119, -0.185078, -0.21205, -0.228315, -0.225866, -0.208505, -0.186057, -0.150518, -0.107818, -0.068958, -0.038003, -0.006003, 0.029015, 0.053012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7262, 105.7037, 98.0537, 87.5693, 76.809, 66.7056, 57.5956, 49.5609, 42.5664, 36.5291, 31.3428, 26.9008, 23.1043, 19.8656, 17.103, 14.7442, 12.7315, 11.013, 9.5471, 8.2976, 7.2354, 6.3417, 5.5921, 4.9686, 4.4457, 4.0021, 3.6191, 3.2848, 2.9932, 2.7375, 2.5105, 2.3051, 2.1178, 1.9458, 1.7899, 1.65, 1.5248, 1.4085, 1.3004, 1.1982, 1.1026, 1.0115, 0.924, 0.8394, 0.7586, 0.6813, 0.607, 0.5355, 0.4662, 0.3991, 0.3347, 0.2721, 0.2133, 0.1614, 0.1177, 0.0843, 0.0602, 0.0451, 0.0387, 0.0382, 0.0416, 0.0466, 0.0544, 0.0646, 0.0779, 0.094, 0.1139, 0.1408, 0.1795, 0.2318, 0.2967, 0.3641, 0.4306, 0.4931, 0.5514, 0.6053, 0.6558, 0.7038, 0.7475, 0.7842, 0.8106, 0.824, 0.8245, 0.8139, 0.793, 0.7627, 0.7247, 0.6802, 0.6303, 0.577, 0.5213, 0.464, 0.4065, 0.3502, 0.2955, 0.2423, 0.1907, 0.1407, 0.0921, 0.0447, 0.0005, -0.0401, -0.0766, -0.1106, -0.1414, -0.1687, -0.1925, -0.2129, -0.2286, -0.2406, -0.2492, -0.2543, -0.2561, -0.2554, -0.2532, -0.2496, -0.244, -0.2345, -0.222, -0.2077, -0.1933, -0.1806, -0.1696, -0.16, -0.1526, -0.1482, -0.147, -0.1498, -0.1569, -0.1679, -0.18, -0.1892, -0.193, -0.1916, -0.1834, -0.1683, -0.1484, -0.1263, -0.1023, -0.076, -0.0502], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4867, -1.92, 2.5911, 12.4919, 20.4128, 30.5997, 34.2777, 36.9311, 37.2155, 36.4966, 38.7616, 38.4045, 35.6844, 29.993, 23.0505, 17.4487, 12.69, 8.399, 5.9253, 0.1146, -1.7531, -4.4765, -3.7087, -4.8108, -5.8336, -6.9785, -6.7521, -7.5963, -9.18, -10.5165, -11.8685, -13.9223, -15.3047, -16.0871, -15.1416, -11.625, -9.4298, -4.6106, -1.6554, 2.7394, 6.146, 8.7979, 10.3833, 11.6075, 14.7601, 16.8479, 17.7816, 19.5004, 20.2481, 23.4984, 30.2164, 35.144, 41.1085, 39.8885, 40.2507, 40.3711, 41.7374, 43.3431, 44.3962, 44.8488, 42.0811, 36.4909, 29.5405, 20.8667, 14.127, 7.6949, 1.367, -2.7434, -6.6046, -10.4521, -14.3768, -16.4791, -18.3553, -20.0288, -19.7848, -18.7081, -18.5759, -17.2271, -16.3452, -15.786, -15.6826, -14.7152, -13.5751, -12.404, -10.906, -11.7368, -11.4569, -9.9398, -9.5975, -8.8296, -6.6822, -5.367, -4.0172, -3.274, -1.4617, -0.8466, -0.5831, -0.1804, 0.48, 3.6157, 4.4863, 3.9945, 3.4852, 2.2246, 0.7725, 0.5019, -0.8853, -2.4393, -4.4206, -7.3357, -9.9548, -12.307, -12.2576, -10.3532, -7.377, -5.5687, -1.5209, 2.829, 5.5097, 6.7934, 10.571, 14.272, 15.3999], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.12, 52.82, 45.73, 44.62, 62.96, 51.72, 49.15, 44.86, 43.7, 35.56, 45.45, 27.2, 15.14, 12.8, 17.53, -17.47, -22.0, -8.7, -24.47, -0.05, 11.82, 35.59, 54.98, 45.17, 52.99, 28.29, 25.07, 16.64, 16.3, 29.34, 26.21, 19.63, 12.83, 10.94, 9.68, 9.09, -10.24, -4.2, -35.48, -5.41, -5.53, 10.32, -6.44, -21.67, -17.51, -7.4, -3.49, -11.49, -12.73, -35.3, -35.3, -35.3, -18.92, -23.53, 5.92, -10.84, 25.53, 7.94, 20.1, 14.75, 13.23, 12.04, 13.18, 27.59, 30.17, 31.79, 41.32, 40.3, 44.19, 62.26, 58.33, 76.74, 21.05, 28.0, 35.0, 43.55, 45.74, 44.44, 45.74, 36.3, 26.39, 15.28, -4.41, -23.48, -22.41, -25.62, -0.69, -11.59, -18.28, -33.11, -34.35, -46.95, -60.43, -47.05, -34.37, -34.76, -20.97, -32.8, -39.82, -42.25, -29.63, -22.81, -20.0, -13.21, -36.84, -19.3, -8.77, -22.81, -22.81, 1.82, -10.0, -1.75, -1.75, 15.38, 1.89, -14.29, -2.04, 3.85, 38.46, 14.81, 3.7, 1.82, -7.14, -15.38, 4.0, -12.28, -17.24, -22.81, -26.67, -22.03, -31.97, -14.79, -9.91, 3.05, -1.46, 22.19, 23.81, 11.17, 0.85, 21.23, 27.24, 12.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1902, 0.2907, 0.3301, 0.8485, 0.5849, 0.6008, 0.8781, 0.6729, 0.5387, 0.3562, 0.3054, 0.339, 0.1606, 0.1418, -0.0902, -0.0809, 0.2663, 0.1641, 0.0159, 0.0952, 0.1235, 0.618, 0.8073, 0.9635, 2.0105, 2.5871, 1.9214, 1.9307, 0.4764, 0.4701, 0.1129, 0.8742, 0.6629, 0.3461, 0.3028, 0.0991, 0.1466, 0.8477, 0.8253, 0.8554, 0.252, 0.1726, 0.4763, 0.1114, 0.3482, -0.2258, -0.1241, -0.0242, -0.027, -0.0599, -0.189, -0.21, -0.3291, -0.2264, -0.088, 0.157, 1.1893, 0.4889, 1.6127, 0.9149, 0.8853, 0.6388, 0.5728, 0.0489, 0.0924, 0.5321, 0.4649, 0.708, 0.4236, 0.761, 1.3091, 2.0884, 2.5416, 1.5785, 0.4752, 0.6663, 0.8616, 0.7511, 1.2817, 1.7554, 1.2836, 1.1507, 0.519, 0.1607, -0.0518, -0.2528, -0.0462, -0.1658, -0.0979, -0.2363, -0.1627, -0.2654, -0.1347, -0.0227, -0.1785, 0.2314, -0.1198, 0.1824, -0.0426, -0.0166, -0.2396, -0.1921, -0.3171, 0.0198, -0.0427, 0.1159, 0.0065, -0.1005, 0.0465, 0.0796, 0.0483, 0.4391, 0.3631, 0.0461, 0.2318, 0.2649, 0.2337, 0.0744, -0.0158, 0.4239, 0.5755, 0.4137, 0.4143, 0.0767, -0.1066, 0.0147, 0.2446, 0.0638, -0.111, -0.1946, -0.2396, -0.3512, -0.362, 0.1801, 0.9233, 0.692, 0.4672, 0.8578, 0.5364, 0.599, 0.284, 0.4792, 0.4607, 0.5306], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.033, 0.1275, 0.0725, 0.2388, 0.4218, 0.4119, 0.4316, 0.3809, 0.2725, 0.1416, 0.022, -0.1161, 0.0232, -0.1282, -0.1852, -0.1759, -0.2693, -0.1814, -0.3123, -0.259, -0.1183, 0.0392, 0.3063, 0.1515, -0.1059, 0.7731, 0.928, 0.3758, -0.1283, -0.2642, -0.3622, -0.1624, 0.0582, 0.0869, -0.3019, -0.2032, -0.3717, -0.1457, 0.091, 0.2508, -1.2597, -0.4816, -0.231, -0.2422, -0.4918, -0.5175, -0.5838, -0.5636, -0.2923, -0.3428, -0.3393, -0.4488, -0.612, -0.4563, -0.5124, -0.4708, 0.0398, 0.0026, 0.5959, 0.2076, 0.2221, 0.2409, 0.0423, -0.3048, -0.1287, -0.1724, -0.0656, 0.2217, 0.1584, -0.079, 0.5133, 0.939, 1.6132, 0.8712, -0.8511, -0.0853, 0.0216, -0.0004, 0.3091, 0.6944, 0.6647, 0.3107, 0.0769, -0.2814, -0.5823, -0.7391, -0.4883, -0.4753, -0.6546, -0.7467, -0.6731, -0.5438, -0.5987, -0.4403, -0.5033, -0.6501, -0.3518, -0.4208, -0.3674, -0.4342, -0.4252, -0.5633, -0.5491, -0.4906, -0.5067, -0.3017, -0.5038, -0.3789, -0.3247, -0.338, -0.2301, -0.2105, -0.1009, -0.2787, -0.093, -0.1063, -0.1375, -0.204, -0.2014, 0.0527, -0.1205, -0.0039, -0.0497, -0.2481, -0.3386, -0.2173, -0.1266, -0.3538, -0.3893, -0.4265, -0.583, -0.6203, -0.5383, -0.5436, -0.3294, 0.3208, 0.1424, 0.069, 0.5364, 0.0814, -0.066, -0.1208, -0.0893, -0.3994], "thermo_temp": [null, 0.3864, 0.1975, 0.249, 0.1975, 0.1717, 0.146, 0.1288, 0.1374, 0.0859, 0.2147, 0.2147, 0.2233, 0.1632, 0.2576, 0.6269, 0.1632, 0.1889, 0.4723, 0.292, 0.2662, 0.2147, 0.2834, 0.4551, 0.1374, 0.27, 0.1209, 0.095, 0.5356, 0.3455, 0.3282, 0.3628, 0.2419, 0.5874, 0.5269, 0.812, 2.1163, 1.814, 0.9934, 1.5549, 0.6047, 0.7342, 0.4751, 1.0366, 0.6047, 0.2591, 0.6047, 0.3455, 0.5183, 0.9934, 0.7342, 0.6047, 1.6844, 0.6973, 0.7074, 0.3537, 0.84, 0.2918, 0.4598, 0.5394, 0.2653, 0.2829, 0.1503, 0.2387, 0.2829, 0.2299, 0.4244, 0.6278, 1.2998, 0.4863, 1.5031, 0.7074, 0.7516, 0.3979, 0.5305, 0.4421, 0.2211, 0.7045, 0.5305, 0.4863, 0.2653, 0.84, 0.8842, 1.1937, 0.9284, 0.7074, 2.3873, 0.7516, 0.84, 0.7516, 0.9726, 1.1052, 0.6189, 0.84, 0.4421, 0.4421, 0.5305, 0.4863, 0.4421, 0.3537, 0.5568, 0.5104, 0.5104, 0.2784, 0.464, 0.4176, 0.3248, 0.8815, 0.232, 0.6032, 0.3248, 0.4176, 0.1856, 0.3712, 0.232, 0.5104, 0.464, 0.4176, 0.5104, 0.3248, 0.3712, 0.4176, 0.2784, 0.6495, 0.464, 0.3248, 0.3248, 0.3712, 0.3712, 0.2784, 0.1856, 0.464, 0.6959, 0.464, 0.464, 0.3248, 0.232, 0.2784, 0.4176, 0.4176, 0.2784, 0.232, 0.3433, 0.2691, 0.1763, 0.7238, 1.2527, 0.3712, 0.3712, 0.7887, 0.0928, 0.5176, 0.35, 0.6, 0.55, 0.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.17, 0.1781, 0.1848, 0.1918, 0.1866, 0.1995, 0.2772, 0.2565, 0.2442, 0.2857, 0.2868, 0.2831, 0.2706, 0.273, 0.3061, 0.2754, 0.2744, 0.2465, 0.219, 0.2765, 0.2891, 0.2962, 0.3083, 0.2962, 0.3492, 0.3815, 0.4598, 0.7609, 0.9524, 0.9599, 1.0681, 0.9838, 0.9384, 0.8542, 0.8873, 0.836, 0.7311, 0.7081, 0.6422, 0.6196, 0.6876, 0.6961, 0.6795, 0.8622, 0.8322, 0.8095, 0.7266, 0.7472, 0.6644, 0.6272, 0.6113, 0.5484, 0.5001, 0.4365, 0.4005, 0.3791, 0.352, 0.3652, 0.4129, 0.5742, 0.5582, 0.73, 0.7259, 0.7306, 0.6701, 0.6447, 0.6079, 0.5375, 0.5679, 0.5611, 0.5475, 0.4962, 0.5587, 0.6179, 0.7226, 0.76, 0.7504, 1.048, 0.9941, 0.9661, 0.9271, 0.9354, 0.9663, 0.9031, 0.8916, 0.8099, 0.743, 0.7044, 0.6647, 0.6243, 0.5751, 0.5717, 0.5606, 0.5515, 0.5018, 0.4949, 0.4809, 0.4525, 0.5305, 0.4762, 0.4993, 0.4676, 0.4585, 0.4089, 0.402, 0.3711, 0.3964, 0.4087, 0.4103, 0.4285, 0.4097, 0.4027, 0.4054, 0.3823, 0.4309, 0.4369, 0.4165, 0.3998, 0.3946, 0.3904, 0.37, 0.3365, 0.3597, 0.4208, 0.4287, 0.4351, 0.415, 0.3818, 0.363, 0.3729, 0.381, 0.3624, 0.3387, 0.3395, 0.3267, 0.2994, 0.3765, 0.5358, 0.5059, 0.4814, 0.5373, 0.4565, 0.4676, 0.4462, 0.4742, 0.488, 0.5683], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9907, 1.188, 1.268, 1.2794, 1.2715, 1.3031, 1.28, 1.2585, 1.2108, 1.1468, 1.2148, 1.1638, 1.1064, 1.0547, 1.0342, 0.9876, 0.8785, 0.8796, 0.8836, 0.9345, 1.0207, 1.0368, 1.0457, 1.1839, 1.197, 1.1432, 1.1036, 1.0845, 1.0834, 1.0978, 1.1303, 1.13, 1.0801, 1.0685, 1.0298, 1.0539, 1.0843, 1.0086, 0.8193, 0.9258, 0.9953, 1.0131, 0.9902, 0.9491, 0.9062, 0.9053, 0.975, 0.9582, 0.9713, 0.9075, 0.8311, 0.8065, 1.0184, 0.8959, 0.9409, 0.9421, 1.0225, 0.9835, 1.0, 1.0104, 0.9587, 0.9179, 0.9457, 0.97, 1.015, 1.0417, 1.0573, 1.0376, 1.0707, 1.1402, 1.2339, 1.219, 0.9958, 1.0651, 1.0949, 1.1385, 1.1517, 1.1847, 1.1806, 1.1284, 1.11, 1.0928, 1.0071, 0.9288, 0.8594, 0.8911, 1.0589, 0.9504, 0.9279, 0.9185, 0.8424, 0.7696, 0.7182, 0.7319, 0.8008, 0.8449, 0.9022, 0.9141, 0.8664, 0.8431, 0.871, 0.9032, 0.8943, 0.9206, 0.8898, 0.88, 0.9127, 0.931, 0.8974, 0.9322, 0.9504, 0.9412, 0.9836, 1.0246, 1.024, 1.0, 1.0088, 1.0087, 1.042, 1.0492, 1.0323, 1.0, 0.9587, 0.9558, 0.9464, 0.9298, 0.8761, 0.8545, 0.8135, 0.8095, 0.8092, 0.7853, 0.8736, 0.9839, 0.9592, 1.0075, 1.108, 1.0285, 0.9971, 1.0409, 1.0683, 1.0294], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9536, 0.7379, 0.7435, 0.7412, 0.6344, 0.6451, 0.67, 0.7024, 0.7354, 0.7489, 0.7918, 0.8096, 0.8999, 0.9362, 0.8733, 1.0542, 1.0544, 1.052, 1.1507, 0.9775, 0.8965, 0.8191, 0.6701, 0.6356, 0.6943, 0.7204, 0.8418, 0.8528, 0.9143, 0.8384, 0.8406, 0.8721, 0.8859, 0.9426, 0.9619, 0.9249, 1.0307, 1.103, 1.1084, 1.1303, 0.9599, 0.9906, 0.9386, 1.0941, 1.0718, 1.028, 1.0243, 1.0151, 1.0413, 1.1556, 1.1948, 1.21, 1.1552, 1.1087, 0.9409, 0.9904, 0.8352, 0.8502, 0.8445, 0.8763, 0.8804, 0.9266, 0.9001, 0.8382, 0.8233, 0.8001, 0.8282, 0.81, 0.8484, 0.6681, 0.7064, 0.7114, 0.773, 0.7398, 0.7193, 0.6884, 0.657, 0.6542, 0.6806, 0.7162, 0.75, 0.8076, 0.894, 1.0075, 1.0586, 1.0081, 1.0059, 1.0568, 1.09, 1.1182, 1.2013, 1.3109, 1.313, 1.2485, 1.2181, 1.1172, 1.1161, 1.0827, 1.1614, 1.1467, 1.1855, 1.0968, 1.1138, 1.0556, 1.1024, 1.128, 1.0635, 1.1379, 1.0769, 1.0424, 1.0083, 1.0588, 0.9754, 0.959, 0.936, 1.025, 1.0263, 0.9826, 0.9076, 0.9098, 0.9355, 1.0, 1.0331, 1.0885, 1.0179, 1.0, 1.0796, 1.1182, 1.1371, 1.1374, 1.1376, 1.096, 0.9842, 0.992, 1.0163, 0.8718, 0.8534, 0.8664, 0.9613, 0.8867, 0.8489, 0.8375], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -55372.04, -32605.08, 98215.33, 856626.17, 690920.82, 658558.86, 1065953.43, 772119.27, 592475.52, 480208.63, 416162.59, 307805.74, 277553.34, 153884.91, 120018.43, 100586.49, 644524.82, 175776.44, -295748.81, 535571.58, 470379.54, 1100448.86, 1227454.87, 3292520.12, 16820348.63, 7170528.52, 14626025.58, 4583705.55, 2926016.04, 1133625.82, 1621561.48, 5205290.22, 3763639.93, 2896516.91, 1672511.34, 1648137.11, 1495860.07, 4690310.39, 4020266.05, 3445942.33, -552401.53, 355853.58, -150190.25, 184735.67, -585050.14, -466923.76, -572890.89, -108000.75, -181352.38, -273899.8, -234771.26, -369982.14, -317127.55, -271823.62, -476801.43, -8666.06, 2718052.44, 2113576.69, 5594337.33, 3892653.78, 3862683.77, 3353142.78, 2571681.19, 2032501.52, 1756912.05, 1975524.82, 1899340.15, 1744399.15, 1546764.74, 2253080.47, 8558363.56, 17210705.75, 15862024.49, 13596020.99, 1138874.28, 2847806.12, 2598386.02, 2953839.26, 3522868.01, 4618861.3, 4471834.99, 3244137.1, 2247900.92, 1292673.72, 522664.19, 563608.62, 659882.02, 327433.55, -130386.3, 66611.64, -95778.79, -207265.92, 206091.86, -54783.72, -179252.41, 142689.89, 193770.98, -204203.61, -146623.1, -271964.89, -213329.07, -477323.69, -333034.04, 21179.27, -117644.66, -63559.3, -466256.24, -298610.1, -162988.09, -263705.19, -155358.66, 269866.74, -92995.83, -16762.36, 32394.57, 128562.6, -64885.3, -127246.01, -34197.51, 274125.95, 1122242.78, 107076.25, -146223.23, -486682.25, -589329.77, -430311.4, -111974.65, -784604.09, -799090.25, -748919.11, -1302263.2, -1057438.32, -1157364.77, 1006043.29, 6041253.69, 5398356.38, 4100815.96, 5603063.49, 4802625.85, 2878006.89, 2158572.4, 2654938.28, 2527248.01, 787171.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5891, 0.4512, 0.3358, 0.3239, 0.2235, 0.2561, 0.0403, -0.0861, -0.1094, 0.1972, -0.092, -0.2911, 0.0228, -0.0292, 0.27, 0.3176, 0.8239, 1.6016, 1.0194, 1.7005, 0.5482, 0.2632, -0.1861, 0.0914, 0.6962, 0.3175, 0.1529, -0.2639, -0.1237, -0.106, 0.409, 0.3408, 0.26, -0.7556, -0.2581, -0.5362, -0.2322, -0.6827, -0.5368, -0.6217, -0.149, -0.358, -0.4946, -0.4822, -0.6346, -0.61, -0.5887, -0.8098, -0.3827, 0.1644, 0.005, 0.5102, 0.0822, 0.3369, 0.3756, 0.1048, -0.0654, -0.0279, 0.3115, 0.4231, 0.4949, 0.5159, 0.834, 1.4638, 2.1619, 2.0166, 1.9267, 0.3132, 0.6377, 0.6344, 0.9273, 1.1395, 1.2909, 1.4877, 1.0754, 0.5792, 0.1315, -0.35, -0.2918, -0.2034, -0.4498, -0.6735, -0.6255, -0.8457, -0.943, -0.6716, -0.8584, -1.0864, -0.8358, -0.7256, -1.0613, -0.9739, -1.031, -0.9053, -0.9615, -0.6699, -0.2886, -0.3877, -0.3212, -0.6363, -0.3781, -0.2007, -0.3631, -0.2552, 0.0278, -0.2331, -0.1763, -0.1241, 0.0116, -0.1589, -0.174, -0.029, 0.1531, 0.5115, 0.174, 0.029, -0.196, -0.3283, -0.2297, -0.0766, -0.4187, -0.4767, -0.4918, -0.7354, -0.6368, -0.7461, -0.1452, 0.4057, 0.4927, 0.2109, 0.7583, 0.6505, 0.3234, 0.1365, 0.5315, 0.6693, 0.115], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1003709.7951, -955106.4581, -638036.4901, -100826.2315, -236970.0669, 1037813.1883, 2875908.3709, 3292454.1405, 3404205.3311, 3998039.4655, 3013609.3428, 1218010.1671, -122388.8218, -767025.9249, -1272151.6306, -1363152.4501, -1968821.1363, -2230445.2198, -2509877.6803, -318579.1171, -1214208.8536, -4932025.0895, -1160398.496, 2572334.4056, 4228108.2594, 1994099.5492, 7395519.5103, 29121087.6131, 10892160.919, 14747055.7854, 962302.1969, -4764411.453, -12927692.0023, -11174846.4588, -2883435.1266, -1157747.3032, -6009733.0953, -11427500.7843, -13000156.6999, -11032044.4456, -6284967.7595, -5263714.6674, -12616928.4514, -14712867.5871, -12602673.8098, -14415909.5091, -12155098.4307, -12454758.1453, -10231996.4289, -8280982.9363, -4040994.1936, -2535454.4292, -3437400.4435, -3855641.7005, -4950699.6196, -3731941.2794, -2506513.5431, -3483320.6253, -2750966.4585, -5608419.3946, -6515043.4202, -18403502.3524, -26140629.3835, -28191584.4559, -26704356.1058, -25361264.9215, -21424372.7396, -17717356.9236, -13526265.4748, -8275431.1734, -6174658.6001, -3022031.0907, 2537859.0266, 19008255.5289, 39963497.8936, 33363882.0012, 34614492.929, 36015419.5287, 36549903.472, 33028448.3333, 32084591.3542, 28781695.5677, 14071296.4467, 6774197.1293, 1416598.4775, -3588093.6961, -8503817.7948, -12690644.5811, -12367258.5926, -10220006.2705, -8755330.205, -8852745.1617, -5752503.2796, -4094703.7087, -4379563.4429, -1887323.7158, -2424419.3693, -3935842.0173, -4383530.0776, -2452818.3226, -3662002.4843, -4797857.3439, -6582001.5735, -6713514.9788, -8176441.9648, -7300958.5978, -4717855.5236, -2363027.4177, -1383715.6935, -2654335.419, -2609479.1925, -1610112.3662, -1550969.4589, -1385777.4096, -731556.406, -2992177.3221, -2349886.4432, -2835588.7454, -2776510.8651, -4075851.9788, -5383077.1296, -4230427.2249, -5195139.5616, -1646882.7473, -1999742.0663, -5009058.8885, -8262871.6185, -10495871.6306, -11532856.1326, -11679307.9086, -13891396.9005, -15558873.7123, -15440897.594, -18027856.6828, -16571467.905, -16507556.9818, -9408572.8049, 2791557.0914, 8849732.0036, 8718746.7631, 12861813.494, 13387448.6573, 7173885.6836, 1527490.0867, 1319189.1074, 4170514.354, 2736019.715], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.24, 74.3, 81.34, 82.53, 88.65, 81.18, 77.7, 76.85, 71.58, 66.73, 68.77, 65.34, 63.84, 60.8, 65.07, 49.93, 37.08, 44.38, 42.37, 54.15, 62.58, 71.36, 84.89, 92.46, 93.95, 84.45, 80.23, 77.28, 74.81, 77.68, 77.67, 74.82, 72.7, 72.46, 70.23, 71.16, 68.02, 58.85, 44.55, 53.86, 60.44, 63.5, 64.43, 56.99, 58.38, 64.57, 67.93, 64.99, 67.94, 57.45, 47.92, 31.49, 37.47, 34.14, 47.5, 46.97, 67.16, 63.33, 69.31, 64.57, 62.52, 62.12, 63.98, 68.13, 71.62, 72.65, 71.85, 73.72, 77.32, 85.46, 86.69, 82.37, 70.65, 73.88, 77.02, 79.05, 80.4, 82.48, 82.69, 80.12, 79.83, 76.9, 72.04, 65.31, 58.37, 62.6, 70.81, 64.9, 59.17, 54.28, 49.95, 25.58, 14.94, 24.15, 26.12, 27.72, 29.18, 29.44, 23.29, 23.73, 26.73, 36.12, 35.34, 42.1, 30.19, 35.66, 42.77, 30.31, 35.24, 47.09, 44.89, 42.88, 48.84, 56.52, 54.81, 47.78, 53.65, 56.61, 66.82, 55.35, 48.36, 46.09, 41.13, 39.01, 45.89, 44.79, 38.98, 33.06, 31.57, 30.97, 26.92, 31.57, 47.26, 55.56, 55.27, 62.74, 65.12, 57.01, 52.8, 58.25, 62.4, 60.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.3515, 190.3393, 114.7449, 116.0292, 893.15, 266.146, 110.9315, 26.1931, 188.0533, 418.3249, 64.6766, 200.7971, -53.3137, -23.5057, 189.4188, -24.2566, 290.1627, 265.9771, -21.4811, 164.6828, 256.5229, 1166.772, 2162.5725, 3582.6682, 4237.0464, 1595.1602, 3557.1809, 1102.1809, 26.3785, 332.1756, -17.908, 16.908, 59.0951, -43.0734, -6.3593, 63.8231, -68.375, -75.2767, -68.051, -77.4999, -55.6561, -68.1683, -28.8848, -86.7306, -35.5563, -43.2076, -80.7311, -32.5797, -71.3219, -85.0278, -83.5545, -91.2747, -72.3222, -39.5927, 189.7092, 20.6878, 330.5586, 161.2248, 30.5842, -33.7876, 183.8864, 16.0242, -39.5121, 46.0998, 148.8281, 190.9485, 14.2084, 172.3736, 67.5073, 661.3117, 27.1564, 75.5375, 299.7105, 268.9756, 212.2764, 111.4865, 1018.4494, 444.8919, 24.4487, 26.4819, 3.3231, -31.6177, -84.1016, -90.6341, -88.0547, -69.9311, -70.4158, -63.6754, -81.4916, -56.2295, -55.722, -86.2107, -50.8354, -4.0966, -36.0936, -44.355, -53.7545, -9.5705, -57.3467, -15.8514, -72.8038, -14.0456, 48.0508, -10.6518, -40.3867, -56.3424, -29.7307, -58.1553, -1.1068, 45.1212, 90.2675, 72.1199, 136.3679, 19.8045, 72.5501, -29.9204, -44.8668, 103.4903, 115.4754, 504.3297, 156.0177, 133.1262, 62.4108, -44.3008, 18.8046, 36.746, 35.3345, 26.9561, 115.5172, 64.1397, 259.1778, 105.7734, 337.765, -9.8688, 10.5761, 122.2531, -100.0, 372.905, 11.3712, 8.4383, 22.9624, 81.8146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 13.61, 13.63, 13.62, 13.24, 13.96, 14.03, 13.99, 15.12, 16.3, 16.54, 17.66, 17.52, 18.35, 18.07, 19.21, 26.0, 26.94, 28.35, 33.83, 34.09, 35.0, 35.29, 36.46, 37.13, 36.92, 37.61, 37.63, 37.24, 37.51, 37.15, 36.77, 40.65, 41.15, 41.44, 40.39, 36.22, 36.0, 33.77, 29.94, 29.89, 29.09, 28.54, 26.2, 25.8, 25.77, 25.35, 26.44, 28.21, 26.64, 28.5, 29.39, 24.96, 23.39, 23.37, 22.95, 21.34, 22.08, 21.93, 21.56, 21.07, 21.28, 23.7, 26.19, 26.07, 26.07, 34.86, 34.87, 33.95, 33.78, 32.86, 31.54, 31.41, 32.06, 32.4, 32.74, 33.67, 33.31, 33.33, 33.58, 33.79, 33.44, 31.4, 27.31, 27.56, 27.63, 18.03, 16.38, 16.46, 16.2, 15.59, 15.07, 14.38, 14.52, 14.27, 14.75, 13.64, 13.47, 14.31, 14.89, 14.96, 14.91, 14.78, 15.41, 15.47, 15.2, 15.11, 14.89, 15.01, 14.05, 14.24, 14.26, 15.54, 15.45, 15.52, 15.32, 15.33, 15.4, 14.1, 14.9, 14.74, 14.5, 15.25, 14.44, 14.04, 17.55, 19.7, 19.7, 19.97, 21.81, 21.83, 22.3, 21.5, 21.89, 21.84, 23.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2926, 1.1012, 1.0496, 0.8727, 0.9084, 0.6216, 0.4719, 0.4626, 0.8673, 0.4964, 0.2836, 0.7257, 0.715, 1.0306, 1.1033, 1.578, 2.1253, 1.5345, 1.8287, 0.9777, 0.79, 0.5283, 0.6881, 0.9971, 0.7713, 0.6839, 0.4608, 0.5569, 0.575, 0.8572, 0.8189, 0.7882, 0.2931, 0.5566, 0.4277, 0.5801, 0.3439, 0.376, 0.3217, 0.4678, 0.3583, 0.295, 0.3074, 0.2176, 0.2382, 0.2563, 0.1366, 0.4173, 0.7277, 0.6109, 0.8811, 0.6216, 0.761, 0.7625, 0.6053, 0.5062, 0.5291, 0.7103, 0.7605, 0.7841, 0.7881, 0.9411, 1.2977, 1.705, 1.6266, 1.5133, 0.661, 0.8661, 0.8469, 0.9591, 1.0162, 1.0435, 1.1023, 0.9014, 0.6915, 0.5304, 0.3423, 0.4115, 0.4953, 0.3971, 0.3141, 0.3932, 0.2954, 0.2434, 0.3761, 0.2726, 0.2196, 0.3429, 0.4001, 0.2223, 0.2669, 0.1888, 0.2337, 0.0758, 0.1839, 0.3719, 0.3036, 0.3473, 0.1199, 0.2864, 0.3874, 0.2852, 0.3586, 0.5432, 0.3696, 0.4087, 0.4452, 0.509, 0.3887, 0.3361, 0.4416, 0.5728, 0.8389, 0.5928, 0.4925, 0.3383, 0.2549, 0.3387, 0.4833, 0.2254, 0.181, 0.171, -0.0388, 0.0386, -0.0294, 0.4786, 0.8548, 0.8864, 0.6632, 1.0372, 0.9429, 0.6776, 0.5257, 0.7915, 0.8604, 0.4628], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7852, 5.1622, 9.4485, 9.053, 9.1742, 11.4714, 10.8757, 10.1727, 9.4045, 8.6371, 7.9515, 6.9709, 6.2694, 5.8542, 5.4929, 5.1093, 5.4198, 5.8985, 6.0252, 4.5003, 4.4906, 5.8104, 11.3255, 20.2072, 19.4285, 21.1812, 20.2666, 19.3121, 18.5275, 17.8389, 16.5789, 15.1478, 14.0868, 13.2266, 12.5518, 11.9621, 11.5709, 11.7667, 11.8603, 5.8344, 5.9557, 6.1582, 5.7483, 6.0514, 5.838, 6.3502, 6.5382, 6.668, 7.0681, 7.4714, 8.1919, 8.854, 6.0737, 6.6236, 6.8936, 6.8486, 5.7212, 9.0505, 8.9236, 8.6304, 8.4894, 8.2624, 7.9875, 7.681, 7.0494, 6.3449, 6.1724, 5.0934, 7.0441, 12.8085, 19.1058, 19.1795, 18.0915, 17.5014, 16.7305, 15.6934, 14.32, 12.8012, 11.4695, 10.8133, 9.376, 7.8924, 6.889, 7.146, 7.7884, 8.2607, 8.8707, 8.8953, 9.1888, 9.6876, 10.4284, 11.011, 11.7665, 10.1865, 7.5373, 5.1846, 4.7081, 5.0728, 5.6294, 4.3922, 4.6508, 5.1246, 4.2679, 4.5214, 4.6957, 4.561, 4.8345, 4.9538, 5.2514, 2.7311, 2.7284, 2.8232, 2.8464, 2.8643, 2.6078, 2.5711, 2.7444, 2.7683, 2.7471, 5.4691, 5.2454, 5.1879, 5.1471, 5.3137, 5.5544, 5.4902, 5.7697, 6.1579, 6.6154, 7.3043, 7.8307, 8.5319, 8.7525, 6.281, 6.9788, 6.99, 9.308, 9.0188, 8.8366, 8.8224, 8.4646, 7.998, 7.614], "mkt_dynamics": [-1.149444, -1.110945, -1.336003, -1.368097, -1.380456, -1.490261, -1.458119, -1.574658, -1.547594, -1.376594, -1.339436, -1.059693, -0.54583, -0.014436, 0.771633, 1.334176, 1.562886, 1.655895, 1.676211, 1.594354, 1.487554, 1.300839, 1.047113, 0.801171, 0.602875, 0.363482, 0.006521, -0.286055, -0.341848, -0.389589, -0.31007, -0.139863, -0.253532, -0.039851, 0.226745, 0.571762, 1.09351, 1.385087, 1.607554, 1.506357, 1.20764, 0.834968, 0.459532, 0.352604, 0.24404, 0.176324, 0.00743, -0.291843, -0.490204, -0.541036, -0.532472, -0.427187, -0.511377, -0.610019, -0.703993, -0.771206, -0.799982, -1.007053, -1.156946, -1.283488, -1.307468, -1.272568, -1.236746, -1.411102, -1.527667, -1.599102, -1.576805, -1.413774, -0.80993, -0.341129, 0.34315, 0.78701, 0.844495, 0.988574, 0.764867, 0.679599, 0.507379, 0.501507, 0.579683, 0.728324, 0.947422, 1.134976, 1.35985, 1.564961, 1.726859, 1.722349, 1.451632, 1.171366, 0.892699, 0.690077, 0.720438, 0.826216, 0.827766, 0.715873, 0.421333, -0.037262, -0.48401, -0.826497, -1.00734, -1.109543, -1.051611, -1.018119, -1.05111, -1.083547, -1.125261, -1.183025, -1.238921, -1.236726, -1.241694, -1.255066, -1.186813, -1.194132, -1.294269, -1.309532, -1.333273, -1.077204, -0.803624, -0.540016, -0.41451, -0.502501, -0.413462, -0.440608, -0.267089, 0.195718, 0.34609, 0.675942, 0.868766, 0.818332, 0.79688, 0.512151, 0.375691, 0.456401, 0.770592, 1.224023, 1.410121, 1.161106, 0.639168, 0.093165, -0.091935, -0.292734, -0.437371, -0.538057, -0.822918, -1.01095, -1.053938, -0.79228, -0.336464, 0.179791, 0.605106, 0.956885, 0.970969, 0.997249, 0.941025, 0.789594, 0.768412, 0.630321], "market_activity_top_line": [7.850639, 7.825893, 7.803973, 7.791952, 7.772414, 7.751085, 7.725065, 7.698602, 7.676904, 7.661207, 7.638788, 7.626822, 7.624311, 7.624809, 7.745508, 7.98251, 8.131925, 8.268172, 8.455942, 8.520631, 8.505174, 8.454797, 8.405565, 8.386725, 8.375796, 8.321745, 8.252183, 8.196366, 8.219464, 8.212119, 8.185062, 8.190415, 8.193415, 8.266109, 8.435416, 8.763089, 9.383882, 9.740349, 10.216022, 10.164193, 9.956878, 9.644073, 9.625069, 9.703755, 9.693546, 9.642503, 9.516857, 9.446967, 9.451301, 9.514195, 9.645905, 9.775477, 9.558455, 9.550476, 9.512864, 9.502276, 9.444329, 9.413982, 9.392779, 9.387356, 9.365171, 9.331446, 9.296391, 9.248045, 9.199475, 9.150977, 9.088451, 9.057131, 9.063935, 9.062489, 9.320624, 9.391949, 9.505127, 9.57881, 9.543442, 9.434391, 9.414778, 9.462524, 9.543442, 9.673124, 9.78807, 9.976699, 10.365746, 11.014158, 11.550571, 11.927829, 11.633096, 11.48573, 11.341847, 11.439912, 11.554054, 11.786357, 12.03688, 12.092879, 11.951408, 11.727679, 11.578973, 11.46973, 11.454152, 11.411205, 11.343943, 11.28628, 11.203887, 11.128404, 11.113092, 11.080116, 11.035581, 11.000834, 10.970251, 10.913984, 10.859961, 10.79321, 10.729859, 10.647571, 10.579261, 10.533895, 10.483933, 10.438321, 10.368168, 10.316371, 10.277206, 10.229992, 10.193563, 10.180262, 10.152811, 10.131812, 10.116402, 10.108526, 10.090309, 10.068517, 10.057841, 10.060535, 10.25051, 10.303093, 10.287627, 10.176276, 10.095855, 10.065146, 10.067797, 10.033331, 10.004659, 9.975125, 9.925735, 9.881235, 9.82945, 9.817657, 9.842781, 9.998114, 10.11194, 10.371141, 10.494864, 10.451561, 10.341591, 10.384474, 10.451652, 10.37769], "market_activity_min_gap": [-1.476373, -2.530309, -3.188656, -3.099031, -3.389893, -3.549109, -3.722993, -4.057375, -4.143007, -3.700967, -3.753042, -3.1646, -2.666294, -2.026751, -1.485448, -0.75761, -0.240318, 0.139119, 0.588092, 0.947281, 1.23605, 1.494393, 1.692969, 1.839747, 1.979407, 1.997126, 2.001657, 1.961119, 2.062414, 2.042743, 1.029384, 1.481407, 1.587974, 1.829364, 1.886657, 2.126638, 2.712704, 3.066749, 3.627075, 3.723969, 3.624805, 3.383774, 3.268506, 3.354579, 3.350324, 3.428397, 3.319888, 3.294212, 3.378419, 3.569713, 3.680723, 3.719583, 3.410785, 3.228927, 2.323321, 1.909572, 0.158278, -0.811877, -2.176358, -2.39327, -3.382182, -4.31751, -5.114096, -6.23403, -7.107058, -7.392792, -7.835955, -6.736599, -4.329396, -3.442478, -2.2032, -2.04071, -1.532824, -0.80044, -0.42375, -0.311406, -0.318118, -0.146578, 0.076685, 0.521949, 0.982837, 1.560782, 2.041827, 2.998631, 3.822661, 4.673338, 4.799627, 5.064301, 5.243343, 5.567931, 5.834364, 6.047777, 6.263105, 6.236439, 6.017187, 5.643514, 5.021516, 4.216782, 2.997804, 1.696304, 0.45532, -0.185525, -1.380781, -2.7312, -3.114129, -4.057572, -5.222068, -5.464415, -5.359213, -6.322858, -6.867198, -7.706409, -8.060574, -8.791795, -8.627998, -7.513228, -7.190606, -6.583955, -7.135249, -6.874562, -6.137004, -5.768177, -4.928114, -3.693526, -3.259941, -2.87391, -2.524416, -2.164748, -1.893366, -1.867312, -1.658294, -1.130223, -0.574826, -0.403352, -0.224182, -0.181624, -0.659009, -1.382072, -1.030614, -1.756545, -2.439774, -3.10905, -4.591997, -5.609953, -6.453527, -5.034176, -2.925216, -1.658086, -1.100507, -0.577178, -0.107517, -0.021449, 0.001289, 0.238578, 0.423651, 0.439212], "market_activity": [null, null, null, null, -11.2548, -11.269975, -11.477087, -12.438769, -13.179759, -13.26433, -13.27739, -12.595795, -11.220422, -9.427386, 1.701232, 25.473966, 46.419883, 59.560016, 69.611558, 75.548529, 71.48869, 58.546045, 38.969422, 24.458886, 16.775868, 11.258534, 5.839367, -0.080341, -1.291971, -0.004085, 2.016157, 5.627529, 5.986814, 11.051907, 26.142154, 51.799352, 75.262226, 87.631113, 93.815556, 96.907778, 98.364664, 65.729382, 42.438591, 30.703046, 23.424073, 27.351686, 21.807543, 12.259772, 7.152561, 8.88303, 22.22019, 38.93407, 33.241035, 26.380818, 14.484859, 3.642179, 1.044015, -2.453818, -4.298459, -5.821879, -6.160915, -7.476757, -9.747929, -13.691089, -17.68777, -20.462685, -23.085442, -23.693446, -20.709948, -16.861874, 4.020038, 20.251869, 35.042134, 47.372917, 39.530959, 25.847704, 12.813402, 5.882876, 8.585863, 22.675932, 37.688041, 54.426945, 71.359873, 85.679936, 92.839968, 96.419984, 98.209992, 91.571871, 63.413911, 47.285205, 45.870678, 58.613289, 79.306644, 87.938897, 82.999574, 59.235662, 36.142081, 21.62449, 13.13322, 7.25966, 3.89938, 2.25299, -2.76143, -7.363515, -9.448007, -10.781904, -11.342602, -11.144126, -12.495588, -15.086794, -17.764572, -20.310836, -22.823993, -24.562646, -25.431973, -25.866637, -26.012593, -24.752597, -24.245423, -24.275962, -23.911231, -23.82664, -22.51247, -20.25446, -18.26873, -15.947015, -13.823658, -12.265604, -10.812477, -9.940638, -9.137744, -7.931747, 4.253251, 14.336601, 19.224675, 15.454113, 1.650356, -8.697622, -12.833861, -12.21133, -9.97434, -9.033395, -11.014273, -12.904911, -15.257056, -15.668103, -12.542676, -0.233988, 14.531956, 37.168153, 52.270551, 52.335876, 41.182063, 27.450456, 19.125853, 12.456652], "market_activity_raw": [null, null, null, null, -11.2548, -11.28515, -11.6842, -13.40045, -13.92075, -13.3489, -13.29045, -11.9142, -9.84505, -7.63435, 12.82985, 49.2467, 67.3658, 72.70015, 79.6631, 81.4855, 67.42885, 45.6034, 19.3928, 9.94835, 9.09285, 5.7412, 0.4202, -6.00005, -2.5036, 1.2838, 4.0364, 9.2389, 6.3461, 16.117, 41.2324, 77.45655, 98.7251, 100.0, 100.0, 100.0, 99.82155, 33.0941, 19.1478, 18.9675, 16.1451, 31.2793, 16.2634, 2.712, 2.04535, 10.6135, 35.55735, 55.64795, 27.548, 19.5206, 2.5889, -7.2005, -1.55415, -5.95165, -6.1431, -7.3453, -6.49995, -8.7926, -12.0191, -17.63425, -21.68445, -23.2376, -25.7082, -24.30145, -17.72645, -13.0138, 24.90195, 36.4837, 49.8324, 59.7037, 31.689, 12.16445, -0.2209, -1.04765, 11.28885, 36.766, 52.70015, 71.16585, 88.2928, 100.0, 100.0, 100.0, 100.0, 84.93375, 35.25595, 31.1565, 44.45615, 71.3559, 100.0, 96.57115, 78.06025, 35.47175, 13.0485, 7.1069, 4.64195, 1.3861, 0.5391, 0.6066, -7.77585, -11.9656, -11.5325, -12.1158, -11.9033, -10.94565, -13.84705, -17.678, -20.44235, -22.8571, -25.33715, -26.3013, -26.3013, -26.3013, -26.15855, -23.4926, -23.73825, -24.3065, -23.5465, -23.74205, -21.1983, -17.99645, -16.283, -13.6253, -11.7003, -10.70755, -9.35935, -9.0688, -8.33485, -6.72575, 16.43825, 24.41995, 24.11275, 11.68355, -12.1534, -19.0456, -16.9701, -11.5888, -7.73735, -8.09245, -12.99515, -14.79555, -17.6092, -16.07915, -9.41725, 12.0747, 29.2979, 59.80435, 67.37295, 52.4012, 30.02825, 13.71885, 10.80125, 5.78745], "market_activity_distance": [-0.264399, -0.459323, -0.644084, -0.750111, -0.915893, -1.021658, -1.006559, -1.062613, -1.141453, -1.139529, -1.224519, -1.262298, -1.247234, -1.101453, 0.419348, 3.281241, 5.089889, 6.653379, 8.694208, 9.228342, 8.786703, 7.968413, 7.108725, 6.674124, 6.302903, 5.446126, 4.487004, 3.669425, 3.729783, 3.52665, 3.128207, 2.881542, 2.617921, 3.151624, 4.77048, 8.047463, 14.281243, 17.330179, 21.40464, 19.747218, 16.364902, 12.063594, 11.13518, 11.082334, 10.255091, 9.206839, 7.45542, 6.317884, 6.12248, 6.292976, 7.179009, 7.994256, 5.362971, 4.809507, 4.057206, 3.412536, 2.399828, 1.673413, 1.218301, 0.739306, 0.099285, -0.480414, -1.068681, -1.619588, -2.12453, -2.419535, -2.377224, -2.264913, -1.67216, -1.501837, 1.189527, 1.85275, 2.965274, 3.87413, 3.57101, 2.484689, 2.208394, 2.596139, 3.308747, 4.724596, 5.964315, 7.863913, 11.223553, 17.070267, 21.459126, 24.23256, 20.460228, 18.051563, 15.64437, 15.688187, 15.704424, 16.75231, 17.854158, 17.11146, 14.654913, 11.587289, 9.34749, 7.60601, 6.883549, 5.929258, 5.012172, 4.002744, 2.946057, 2.015896, 1.486496, 0.817294, 0.103627, -0.466721, -0.984715, -1.595722, -2.185874, -2.731995, -3.029654, -3.094935, -3.034961, -2.845563, -3.118488, -3.207572, -3.387262, -3.360111, -3.175392, -2.940157, -2.544991, -2.119576, -1.877914, -1.698412, -1.619097, -1.453216, -1.271011, -1.16407, -1.058576, -0.83595, 1.02118, 1.585851, 1.603784, 0.673194, 0.045971, -0.059229, 0.136243, -0.037421, -0.107594, -0.233017, -0.434385, -0.711332, -0.973147, -0.937604, -0.761531, 0.710374, 1.714327, 4.046419, 5.091985, 4.512694, 3.370034, 3.713532, 4.150494, 3.386554], "market_activity_roc": [null, null, null, null, -0.996416, -0.955904, -1.011126, -1.198031, -1.228833, -1.159554, -1.116845, -0.932377, -0.685081, -0.475095, 1.39708, 4.663646, 6.657834, 8.437759, 9.172207, 6.741251, 4.589922, 2.257149, -0.595759, -1.57155, -1.521168, -1.573687, -1.824767, -2.269766, -1.866473, -1.317344, -0.813373, -0.072605, -0.316918, 0.657443, 3.05867, 6.992002, 14.529558, 17.834752, 21.108692, 15.9887, 6.106172, -0.988425, -5.784571, -4.530001, -2.644725, -0.016279, -1.124272, -2.646275, -2.499034, -1.33065, 1.355994, 3.477412, 1.133749, 0.381335, -1.379248, -2.794759, -1.19398, -1.429185, -1.262343, -1.209394, -0.838154, -0.876738, -1.026193, -1.484028, -1.769279, -1.933988, -2.236782, -2.064371, -1.473345, -0.966979, 2.554594, 3.696734, 4.867555, 5.697342, 2.390591, 0.451898, -0.950529, -1.213992, 0.0, 2.530455, 3.964958, 5.433804, 8.61643, 13.863505, 18.006624, 19.556869, 12.226327, 4.281507, -1.807045, -4.090577, -0.679458, 2.617396, 6.128041, 5.707797, 3.439087, -0.497847, -3.8042, -5.153024, -4.160648, -2.698522, -2.0298, -1.599427, -2.184928, -2.478275, -2.035016, -1.826678, -1.502211, -1.146346, -1.28534, -1.499371, -1.591398, -1.887348, -2.191308, -2.441024, -2.584724, -2.402575, -2.291978, -1.965237, -1.995347, -2.064991, -1.971846, -1.995809, -1.684049, -1.31935, -1.210397, -0.959727, -0.756958, -0.704658, -0.615613, -0.624716, -0.578872, -0.474758, 1.587672, 2.329797, 2.284645, 1.150446, -1.508754, -2.309472, -2.136839, -1.404689, -0.903301, -0.894383, -1.411053, -1.515907, -1.751274, -1.578607, -0.835747, 1.182838, 2.873915, 5.637638, 6.624987, 4.535325, 2.271087, 0.128559, -0.411744, -0.706794], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.7707, 5.2872, 6.5409, 10.1408, 3.2334, -0.7771, -3.3688, -2.7463, -4.9368, -3.0825, -8.4695, -10.2089, -9.0731, 0.4133, -6.5578, -9.5054, -0.3687, -0.1462, 5.602, 6.9957, 13.3949, 19.617, 10.5447, 13.2467, -3.5735, -5.853, -9.3453, -5.5686, -0.0161, -3.498, -4.3056, -7.4495, -4.9309, -3.8748, 1.4345, 1.2433, 1.0775, -9.2062, -3.134, -5.2035, -1.7017, -5.9728, -4.7431, -5.3587, -1.8622, -3.8326, -4.7256, -4.0955, -5.5167, -4.7812, -4.1437, -6.3645, 0.7587, 7.3309, 4.0308, 9.4647, 2.6647, 5.3601, 5.0701, 1.0054, -1.2953, -0.5853, 3.5921, 4.5518, 4.9069, 4.7553, 7.9086, 13.3541, 17.2849, 15.5523, 13.4786, -7.9139, -3.184, -2.4648, 0.2212, 1.8643, 2.9764, 4.1656, -0.7318, -5.5656, -8.4202, -11.3882, -8.6477, -5.848, -7.287, -8.3174, -5.7004, -7.315, -7.7437, -3.8945, -5.8539, -6.5207, -3.1813, -1.5265, -5.5609, -4.1435, -5.6797, -4.1771, -7.2514, -3.9186, 1.0499, -0.8581, 0.0277, -5.0894, -0.5195, 1.7771, -0.8778, 0.8079, 5.1635, 0.523, 1.216, 1.8512, 3.225, -0.221, -1.6389, 1.301, 4.5509, 10.4354, 3.2894, 0.6148, -2.9685, -4.5487, -2.2176, 1.4148, -4.3032, -4.9774, -4.9551, -8.4544, -6.3218, -7.1083, 5.2968, 12.2519, 11.7277, 5.7786, 11.8982, 8.8731, 2.906, -0.1941, 4.5984, 5.6233, -2.4325], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.914771, 0.784733, 0.700075, 0.579971, 0.530259, 0.352564, 0.163843, 0.034729, 0.173665, 0.093431, -0.023292, 0.100758, 0.177623, 0.296214, 0.439921, 0.6002, 0.750887, 0.841299, 0.895546, 0.86468, 0.803531, 0.648263, 0.563092, 0.595417, 0.546886, 0.476757, 0.343072, 0.201395, 0.079458, 0.096021, 0.113738, 0.130183, -0.078428, -0.132829, -0.235795, -0.235262, -0.343612, -0.401178, -0.479, -0.45499, -0.498847, -0.564777, -0.59533, -0.640507, -0.666048, -0.668275, -0.684809, -0.595227, -0.360647, -0.230106, 0.046319, 0.130164, 0.266449, 0.369933, 0.354799, 0.291413, 0.249607, 0.313212, 0.361122, 0.417062, 0.422668, 0.497054, 0.606042, 0.702361, 0.781145, 0.83451, 0.756995, 0.76496, 0.768069, 0.792132, 0.826645, 0.852982, 0.854524, 0.768054, 0.579726, 0.356127, 0.081069, -0.093647, -0.185326, -0.285675, -0.391018, -0.459898, -0.541349, -0.607377, -0.596656, -0.628447, -0.667416, -0.647889, -0.614439, -0.65255, -0.655268, -0.673754, -0.674375, -0.691715, -0.69353, -0.607341, -0.567213, -0.512933, -0.532427, -0.515601, -0.436097, -0.423663, -0.364074, -0.201021, -0.186643, -0.148409, -0.097492, -0.010912, -0.041113, -0.10442, -0.053316, 0.098617, 0.296408, 0.345626, 0.308078, 0.171616, 0.021396, -0.031519, 0.017651, -0.08664, -0.157228, -0.21318, -0.273779, -0.330462, -0.37378, -0.264004, 0.027481, 0.262373, 0.334024, 0.529431, 0.613313, 0.587338, 0.50168, 0.542269, 0.593292, 0.462108], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0085, 0.026, 0.0465, 0.0865, 0.1395, 0.2, 0.265, 0.33, 0.393, 0.4605, 0.5275, 0.584, 0.6365, 0.654, 0.645, 0.6175, 0.5795, 0.556, 0.528, 0.49, 0.4515, 0.42, 0.409, 0.427, 0.4655, 0.5235, 0.592, 0.649, 0.71, 0.7755, 0.8175, 0.845, 0.8565, 0.857, 0.8465, 0.808, 0.752, 0.6855, 0.631, 0.595, 0.5915, 0.582, 0.553, 0.5095, 0.4675, 0.441, 0.425, 0.4145, 0.393, 0.354, 0.303, 0.255, 0.2165, 0.194, 0.17, 0.148, 0.1305, 0.13, 0.1295, 0.1485, 0.1705, 0.2105, 0.2645, 0.305, 0.341, 0.3715, 0.41, 0.4435, 0.4835, 0.514, 0.5545, 0.5945, 0.6325, 0.682, 0.74, 0.8015, 0.852, 0.892, 0.927, 0.9485, 0.954, 0.954, 0.9435, 0.932, 0.903, 0.8565, 0.797, 0.7295, 0.658, 0.5885, 0.521, 0.449, 0.3815, 0.315, 0.2655, 0.229, 0.202, 0.1805, 0.158, 0.1365, 0.1155, 0.095, 0.075, 0.053, 0.0355, 0.0275, 0.0245, 0.0225, 0.0215, 0.0245, 0.027, 0.033, 0.051, 0.0635, 0.0715, 0.077, 0.0825, 0.0865, 0.089, 0.09, 0.098, 0.118, 0.1265, 0.137, 0.138, 0.1325, 0.123, 0.1215, 0.122, 0.1195, 0.11, 0.084, 0.0575, 0.0345, 0.0255, 0.0495, 0.0955, 0.139, 0.2, 0.271, 0.338, 0.402, 0.472, 0.548, 0.612], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.151172, -12.421884, -12.292422, -11.181316, -11.868138, -13.572752, -11.018198, -10.962512, -10.690356, -10.651765, -9.688436, -5.63683, -5.572324, -5.527911, -5.495713, -0.617304, -2.039915, -0.215424, 1.838214, 0.480805, -2.482324, -0.997386, -0.605024, -2.341638, -3.221008, -5.714186, -6.998446, -9.350258, -6.680732, -9.667269, -15.104447, -10.347122, -12.353487, -8.97142, -7.442972, -2.666293, 16.183373, 9.051217, 15.672759, 1.990655, -3.119673, -8.627273, -3.692136, -0.1672, -6.294021, -10.35693, -12.960862, -13.030897, -13.715628, -4.245132, -0.986616, 1.235592, -7.578152, -5.91466, -7.599641, -4.824062, -6.045092, -6.882255, -9.700536, -9.529263, -9.45643, -12.978889, -14.87482, -15.811661, -13.385674, -15.876393, -14.937164, -10.97276, -2.476823, -7.796914, -0.994604, -3.022378, -2.856423, -0.60898, -3.475018, -5.555676, -6.341162, -2.408072, 0.416282, -1.080314, 2.330084, 8.075667, 19.105229, 28.374066, 32.460106, 33.431417, 26.451375, 32.863297, 29.996323, 27.852403, 29.770867, 26.091398, 29.275265, 26.57897, 19.674548, 13.597584, 8.972917, 7.357546, 8.805643, 5.308876, 0.25426, 1.513916, -0.97899, -4.578678, -3.803418, -3.702281, -6.863064, -6.201934, -8.991316, -12.476351, -12.07718, -17.384592, -18.538199, -21.06467, -20.558855, -20.329698, -19.709524, -18.599028, -19.107985, -20.658094, -20.357996, -22.275774, -19.905412, -19.959319, -23.996634, -25.717508, -27.757543, -28.099541, -29.381292, -29.111951, -31.641686, -33.559173, -26.73723, -28.085473, -28.720937, -28.648164, -27.599385, -31.850408, -32.314153, -37.389965, -37.003687, -40.377447, -40.781928, -41.02364, -43.991224, -39.700767, -33.883988, -35.583806, -33.682365, -32.074158, -29.508575, -26.357571, -28.470245, -23.720562, -23.596695, -29.123579], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [7.719747, 7.487896, 7.522245, 7.668224, 7.548006, 7.513658, 7.427787, 7.39344, 7.444962, 7.522245, 7.402027, 7.548006, 7.685399, 7.728333, 7.94301, 8.372362, 8.303665, 8.415297, 8.715842, 8.544102, 8.423883, 8.329427, 8.338013, 8.252143, 8.303665, 8.102561, 7.990265, 7.981627, 8.309875, 8.033456, 7.852055, 8.214856, 8.223495, 8.543104, 8.681314, 9.285983, 10.45213, 10.106606, 10.840846, 9.71789, 9.458746, 9.026839, 9.329175, 9.977034, 9.631509, 9.501937, 9.113222, 9.285983, 9.329175, 9.890652, 9.890652, 9.890652, 8.940459, 9.460917, 9.195658, 9.505127, 9.018818, 9.063027, 8.930398, 9.195658, 8.974608, 8.833137, 8.833137, 8.647454, 8.647454, 8.647454, 8.408722, 8.824294, 9.372497, 9.195658, 9.770386, 9.328287, 9.637756, 9.681966, 9.416707, 9.239867, 9.284078, 9.637756, 9.770386, 9.858806, 9.903016, 10.256696, 11.052473, 12.11351, 12.24614, 12.24614, 10.698794, 11.229312, 11.273522, 11.627201, 11.892461, 12.11351, 12.37877, 12.025091, 11.582993, 11.229312, 10.787213, 10.919844, 11.096684, 10.875633, 10.671171, 10.81036, 10.578377, 10.439189, 10.671171, 10.439189, 10.3, 10.485585, 10.578378, 10.207207, 10.253604, 10.068018, 10.114414, 9.789639, 9.928828, 10.207207, 10.068018, 10.114414, 9.696847, 9.928828, 10.068018, 9.882432, 9.975225, 10.253604, 9.975225, 10.021622, 10.068018, 10.16081, 9.975225, 9.882432, 10.021622, 10.207207, 10.624774, 10.3, 10.16081, 9.928828, 9.789639, 9.882432, 10.068018, 9.696847, 9.604054, 9.557657, 9.232882, 9.279279, 9.149369, 9.743243, 10.3, 10.392793, 10.114414, 10.717567, 10.624774, 10.3, 10.1, 10.5, 10.65, 10.1], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.4, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.65, 0.2, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.4, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.65, 0.629649, 0.558714, 0.583446, 0.600643], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.0, 0.02, 0.04, 0.10500000000000001, 0.17, 0.23500000000000001, 0.31500000000000006, 0.41500000000000004, 0.495, 0.575, 0.655, 0.7150000000000001, 0.775, 0.79, 0.805, 0.82, 0.82, 0.82, 0.8150000000000001, 0.8100000000000002, 0.805, 0.78, 0.775, 0.795, 0.8150000000000001, 0.835, 0.8550000000000001, 0.8550000000000001, 0.86, 0.865, 0.8699999999999999, 0.8949999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.7950000000000002, 0.79, 0.7849999999999999, 0.78, 0.775, 0.7300000000000001, 0.705, 0.705, 0.68, 0.655, 0.655, 0.6200000000000001, 0.5650000000000001, 0.49000000000000005, 0.41500000000000004, 0.38, 0.325, 0.24500000000000002, 0.21000000000000002, 0.175, 0.14, 0.1, 0.145, 0.16499999999999998, 0.21000000000000002, 0.23500000000000001, 0.31500000000000006, 0.395, 0.45499999999999996, 0.5349999999999999, 0.615, 0.7150000000000001, 0.75, 0.8300000000000001, 0.885, 0.9400000000000001, 0.96, 0.9600000000000002, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.77, 0.745, 0.7200000000000001, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6050000000000001, 0.5650000000000001, 0.505, 0.45, 0.41500000000000004, 0.36000000000000004, 0.30500000000000005, 0.23000000000000004, 0.155, 0.1, 0.1, 0.06, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.14, 0.13999999999999999, 0.12000000000000002, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.125, 0.15, 0.175, 0.21000000000000002, 0.225, 0.25999999999999995, 0.26999999999999996, 0.305, 0.36, 0.39499999999999996, 0.395, 0.37, 0.325, 0.29, 0.275, 0.26, 0.225, 0.19, 0.18, 0.19, 0.23500000000000001, 0.482462, 0.532616, 0.563784, 0.57786], "avg_distance": [-19.486136828336058, -21.90424971341033, -21.546003428126177, -20.02350104146294, -21.27732653636208, -21.635562392047543, -22.531162460859893, -22.88938788694668, -22.352034103418475, -21.546003428126177, -22.799828923025306, -21.27732653636208, -19.844372684021522, -19.396588294013377, -17.15759333678184, -12.679624281516128, -13.396106422485751, -12.231829461909296, -9.097265724661467, -10.888445003088798, -12.142280927586622, -13.12741910112296, -13.037870566800288, -13.933460206013953, -13.396106422485751, -15.493540436744816, -16.66474265084913, -16.754833524303514, -13.331338614642307, -16.214277853978547, -18.10621748531659, -14.322348652239187, -14.232247349186114, -10.89885374257798, -9.457378908110512, -3.1509238999157065, 9.01152131960333, 5.407844663033356, 13.065673202642575, 1.3536927799941294, -1.34907514203204, -5.853691821941857, -2.7004486734464366, 4.05646070202028, 0.45277361585162645, -0.8986103451614489, -4.952751798601997, -3.1509238999157065, -2.7004486734464366, 3.1555311082790984, 3.1555311082790984, 3.1555311082790984, -6.754600556485663, -1.3264324832835435, -4.092977401277933, -0.8653399253513685, -5.937347633006651, -5.4762655046731545, -6.859532748871001, -4.092977401277933, -6.3984401909388255, -7.873925946723103, -7.873925946723103, -9.810525119636951, -9.810525119636951, -9.810525119636951, -12.300404073273349, -7.966154887908232, -2.248617599147912, -4.092977401277933, 1.901204992643021, -2.7097101570800866, 0.5179273188464777, 0.9790198767786525, -1.7875250412157182, -3.631895272944437, -3.170792285413583, 0.5179273188464777, 1.901204992643021, 2.823390108507371, 3.2844826664395455, 6.973223129896983, 15.27285788388015, 26.33904798545637, 27.72232565925291, 27.72232565925291, 11.584127850021392, 17.11721768601017, 17.578310243942347, 21.267040277801087, 24.03359562539417, 26.33904798545637, 29.105603333049434, 25.416873299190694, 20.805968579066285, 17.11721768601017, 12.506302536287064, 13.889590639682286, 15.733960871411004, 13.428487652151432, 11.296031045502945, 12.747716457084532, 10.328226864983641, 8.876551883000747, 11.296031045502945, 8.876551883000747, 7.42486647141916, 9.360443543661713, 10.328237294582337, 6.457072720498536, 6.940974810758179, 5.005387308916947, 5.489278969577911, 2.102006056155073, 3.553691467736661, 6.457072720498536, 5.005387308916947, 5.489278969577911, 1.1342227348331453, 3.553691467736661, 5.005387308916947, 3.0697998070756976, 4.037593557996322, 6.940974810758179, 4.037593557996322, 4.521495648255983, 5.005387308916947, 5.973170630238875, 4.037593557996322, 3.0697998070756976, 4.521495648255983, 6.457072720498536, 10.8121289552433, 7.42486647141916, 5.973170630238875, 3.553691467736661, 2.102006056155073, 3.0697998070756976, 5.005387308916947, 1.1342227348331453, 0.16642898391252062, -0.31747310634712184, -3.7047460197699595, -3.220843929510299, -4.575753094879437, 1.618114395494109, 7.42486647141916, 8.392660222339767, 5.489278969577911, 11.779922706163926, 10.8121289552433, 7.42486647141916, 5.338946734110039, 9.510786208728263, 11.075226011710098, 5.338946734110039], "avg_trend_signal": 0.47770802564102566, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9020454545454545, "display_momentum_threshold": 0.9020454545454545, "display_price_threshold": 11.724523871931817, "reversal_price_threshold": 11.69793765, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.9977085, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [83, 84, 85, 90, 91, 92, 93], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [83, 93], "dtl_danger_indices": [86], "cycle_ribbon_colors": ["rgba(239,68,68,0.662)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.312)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.482462", "trend_signal": "0.629649", "avg_distance": "13.609136", "display_price_threshold": "11.724524", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.532616", "trend_signal": "0.558714", "avg_distance": "18.108508", "display_price_threshold": "11.724524", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.563784", "trend_signal": "0.583446", "avg_distance": "19.795772", "display_price_threshold": "11.724524", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.577860", "trend_signal": "0.600643", "avg_distance": "13.609136", "display_price_threshold": "11.724524", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/33957541-edea-4788-a7fe-7a942fc8969b/", "share_image": "https://sharemaestro.com/terminal/33957541-edea-4788-a7fe-7a942fc8969b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}