{"ticker": {"uuid": "33961250-9fab-4ba6-992c-2a64de6dd900", "symbol": "DDS", "name": "Dillard's, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDS rose 1.35%, moving from 582.35 to 590.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.30 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.21"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 571.45, "high": 613.0674, "low": 555.98, "close": 590.21, "volume": 705751}, "trend_line": 612.016507, "activity_lines": {"activity_5": 567.089333, "activity_10": 572.533438, "activity_20": 584.030315, "activity_30": 598.444182}, "trend_signal": 0, "fair_value": 420.097938, "relative_strength": -7.296695, "rate_of_change": 0.08724477745923942, "market_dynamics": -0.908123, "expectation": {"probability": 54.0984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.204156, "high": 294.580476, "low": 255.708749, "close": 293.2439, "volume": 919349}, "trend_line": 282.98548, "activity_lines": {"activity_5": 265.666307, "activity_10": 259.388891, "activity_20": 266.006766, "activity_30": 275.091181}, "trend_signal": 0, "fair_value": 168.331087, "relative_strength": 4.356807, "rate_of_change": 0.06271849908460675, "market_dynamics": -0.564316, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 293.722146, "high": 301.365822, "low": 282.696463, "close": 284.2679, "volume": 753669}, "trend_line": 282.713037, "activity_lines": {"activity_5": 274.76982, "activity_10": 264.306618, "activity_20": 266.378784, "activity_30": 275.173918}, "trend_signal": 0, "fair_value": 170.024138, "relative_strength": -1.491552, "rate_of_change": -0.09627455090629022, "market_dynamics": -0.168764, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.225249, "high": 286.219438, "low": 270.89365, "close": 274.7283, "volume": 521793}, "trend_line": 281.66587, "activity_lines": {"activity_5": 277.896767, "activity_10": 266.965956, "activity_20": 266.031564, "activity_30": 274.658773}, "trend_signal": 0, "fair_value": 171.665062, "relative_strength": -3.660198, "rate_of_change": -0.37039926107121895, "market_dynamics": 0.133127, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 275.235957, "high": 286.276844, "low": 270.256193, "close": 278.8251, "volume": 533074}, "trend_line": 281.266817, "activity_lines": {"activity_5": 279.90234, "activity_10": 270.031035, "activity_20": 266.401412, "activity_30": 274.475498}, "trend_signal": 0, "fair_value": 173.332003, "relative_strength": -4.926658, "rate_of_change": -0.14167602201856433, "market_dynamics": 0.309837, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 278.765262, "high": 286.571647, "low": 275.449578, "close": 276.9536, "volume": 349696}, "trend_line": 281.35086, "activity_lines": {"activity_5": 279.068867, "activity_10": 272.547656, "activity_20": 266.85473, "activity_30": 274.197226}, "trend_signal": 0, "fair_value": 174.990251, "relative_strength": -5.070311, "rate_of_change": 0.0298801689073789, "market_dynamics": 0.210895, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 277.261285, "high": 298.975599, "low": 264.853105, "close": 270.7581, "volume": 665733}, "trend_line": 281.870073, "activity_lines": {"activity_5": 275.453647, "activity_10": 273.535715, "activity_20": 267.051856, "activity_30": 273.513822}, "trend_signal": 0, "fair_value": 176.603999, "relative_strength": -9.85536, "rate_of_change": 0.1845428871267638, "market_dynamics": 0.20164, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.091977, "high": 281.320275, "low": 261.0588, "close": 261.0588, "volume": 626416}, "trend_line": 281.5164, "activity_lines": {"activity_5": 270.10438, "activity_10": 272.449682, "activity_20": 266.46816, "activity_30": 272.171159}, "trend_signal": 0, "fair_value": 178.154242, "relative_strength": -13.908173, "rate_of_change": -0.12547376748294056, "market_dynamics": 0.193607, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.075957, "high": 285.772678, "low": 261.075957, "close": 282.927, "volume": 628475}, "trend_line": 281.752583, "activity_lines": {"activity_5": 273.591787, "activity_10": 274.998933, "activity_20": 268.190681, "activity_30": 272.262166}, "trend_signal": 0, "fair_value": 179.851718, "relative_strength": -8.093662, "rate_of_change": 0.08389671081330949, "market_dynamics": 0.216405, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.268407, "high": 297.274941, "low": 280.884527, "close": 284.1233, "volume": 623662}, "trend_line": 281.76748, "activity_lines": {"activity_5": 276.93138, "activity_10": 276.93836, "activity_20": 270.044685, "activity_30": 272.415115}, "trend_signal": 0, "fair_value": 181.535604, "relative_strength": -6.041073, "rate_of_change": 0.005287262974253616, "market_dynamics": 0.284687, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 286.61865, "high": 327.218686, "low": 278.431987, "close": 311.059, "volume": 836098}, "trend_line": 281.505577, "activity_lines": {"activity_5": 288.896327, "activity_10": 283.074707, "activity_20": 274.401146, "activity_30": 274.304891}, "trend_signal": 0, "fair_value": 183.384461, "relative_strength": 2.801126, "rate_of_change": -0.09295004519327822, "market_dynamics": 0.493995, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 309.982252, "high": 312.618562, "low": 282.542405, "close": 290.4727, "volume": 673845}, "trend_line": 280.746933, "activity_lines": {"activity_5": 291.72548, "activity_10": 284.652562, "activity_20": 276.542942, "activity_30": 274.883415}, "trend_signal": 0, "fair_value": 185.120985, "relative_strength": -2.093713, "rate_of_change": -0.2694951936955778, "market_dynamics": 0.645238, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.549665, "high": 299.966893, "low": 275.065077, "close": 291.0624, "volume": 651149}, "trend_line": 279.64835, "activity_lines": {"activity_5": 293.436893, "activity_10": 286.38802, "activity_20": 278.608991, "activity_30": 275.548929}, "trend_signal": 0, "fair_value": 186.836627, "relative_strength": -2.795687, "rate_of_change": -0.3913072133187005, "market_dynamics": 0.738773, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.378406, "high": 302.812556, "low": 290.421468, "close": 299.5396, "volume": 453161}, "trend_line": 278.187117, "activity_lines": {"activity_5": 295.9738, "activity_10": 289.541251, "activity_20": 281.312821, "activity_30": 276.832235}, "trend_signal": 0, "fair_value": 188.596696, "relative_strength": -2.602134, "rate_of_change": -0.5225251641928133, "market_dynamics": 0.839027, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.257879, "high": 297.257879, "low": 270.47177, "close": 272.5868, "volume": 379727}, "trend_line": 276.147223, "activity_lines": {"activity_5": 288.418933, "activity_10": 287.342858, "activity_20": 281.242748, "activity_30": 276.470924}, "trend_signal": 1, "fair_value": 190.178121, "relative_strength": -10.169906, "rate_of_change": -0.7332812611879521, "market_dynamics": 0.442172, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.389738, "high": 278.235415, "low": 268.920737, "close": 272.0826, "volume": 608500}, "trend_line": 273.647857, "activity_lines": {"activity_5": 281.4651, "activity_10": 285.166216, "activity_20": 281.099838, "activity_30": 276.208691}, "trend_signal": 1, "fair_value": 191.748324, "relative_strength": -10.216353, "rate_of_change": -0.9050846040917851, "market_dynamics": 0.181765, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.142632, "high": 276.539164, "low": 262.08432, "close": 268.3055, "volume": 483108}, "trend_line": 272.56566, "activity_lines": {"activity_5": 275.85066, "activity_10": 282.391393, "activity_20": 280.515085, "activity_30": 275.864022}, "trend_signal": 1, "fair_value": 193.317201, "relative_strength": -8.784679, "rate_of_change": -0.39547066505987943, "market_dynamics": -0.166877, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.252728, "high": 287.705045, "low": 267.060306, "close": 282.9116, "volume": 577057}, "trend_line": 271.72937, "activity_lines": {"activity_5": 276.582733, "activity_10": 282.316816, "activity_20": 281.251726, "activity_30": 276.531502}, "trend_signal": 1, "fair_value": 194.942763, "relative_strength": -3.239826, "rate_of_change": -0.3068214829410142, "market_dynamics": -0.395641, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.91958, "high": 285.143717, "low": 253.569408, "close": 257.4264, "volume": 638199}, "trend_line": 270.756507, "activity_lines": {"activity_5": 269.363127, "activity_10": 277.211244, "activity_20": 279.367899, "activity_30": 275.60873}, "trend_signal": 0, "fair_value": 196.384448, "relative_strength": -12.27502, "rate_of_change": -0.35802644373702336, "market_dynamics": -0.455579, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.741588, "high": 268.894697, "low": 252.406275, "close": 259.2736, "volume": 496238}, "trend_line": 270.36811, "activity_lines": {"activity_5": 265.5668, "activity_10": 272.905173, "activity_20": 277.564744, "activity_30": 274.867897}, "trend_signal": 0, "fair_value": 197.794324, "relative_strength": -11.926121, "rate_of_change": -0.14344881469459853, "market_dynamics": -0.620652, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.215567, "high": 276.027189, "low": 259.812431, "close": 268.4928, "volume": 400918}, "trend_line": 270.727693, "activity_lines": {"activity_5": 265.731087, "activity_10": 270.727133, "activity_20": 276.574482, "activity_30": 274.74691}, "trend_signal": 0, "fair_value": 199.275437, "relative_strength": -6.431278, "rate_of_change": 0.13299756395086182, "market_dynamics": -0.656708, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.193456, "high": 272.351652, "low": 261.497172, "close": 263.8661, "volume": 408388}, "trend_line": 270.764173, "activity_lines": {"activity_5": 264.59246, "activity_10": 268.481805, "activity_20": 275.132687, "activity_30": 274.304226}, "trend_signal": 0, "fair_value": 200.745272, "relative_strength": -5.56051, "rate_of_change": 0.013474794394247668, "market_dynamics": -0.846516, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.953429, "high": 290.804006, "low": 260.907103, "close": 285.4687, "volume": 470025}, "trend_line": 271.764713, "activity_lines": {"activity_5": 270.95066, "activity_10": 270.64798, "activity_20": 275.888176, "activity_30": 275.252905}, "trend_signal": 0, "fair_value": 202.349126, "relative_strength": -3.380799, "rate_of_change": 0.3695245160813591, "market_dynamics": -0.760143, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.322662, "high": 286.5291, "low": 244.9232, "close": 250.0459, "volume": 685322}, "trend_line": 271.56371, "activity_lines": {"activity_5": 265.330787, "activity_10": 266.475349, "activity_20": 273.264348, "activity_30": 273.851692}, "trend_signal": 0, "fair_value": 203.716052, "relative_strength": -16.111869, "rate_of_change": -0.0739621409200235, "market_dynamics": -0.648395, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.507729, "high": 290.625569, "low": 246.890197, "close": 289.7276, "volume": 697197}, "trend_line": 272.308797, "activity_lines": {"activity_5": 273.43018, "activity_10": 270.417458, "activity_20": 274.537264, "activity_30": 275.023555}, "trend_signal": 0, "fair_value": 205.343442, "relative_strength": -4.702939, "rate_of_change": 0.27436913422637077, "market_dynamics": -0.379506, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.402033, "high": 298.87834, "low": 286.588991, "close": 298.1001, "volume": 383395}, "trend_line": 273.75088, "activity_lines": {"activity_5": 282.29014, "activity_10": 275.570189, "activity_20": 276.555644, "activity_30": 276.687511}, "trend_signal": 1, "fair_value": 207.008201, "relative_strength": -2.591753, "rate_of_change": 0.5295763544502633, "market_dynamics": -0.134672, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294.234548, "high": 312.818232, "low": 290.180859, "close": 310.0217, "volume": 503652}, "trend_line": 275.629067, "activity_lines": {"activity_5": 293.150147, "activity_10": 282.417438, "activity_20": 279.608718, "activity_30": 279.027563}, "trend_signal": 1, "fair_value": 208.725351, "relative_strength": 0.611318, "rate_of_change": 0.6860935022382487, "market_dynamics": 0.162316, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.030268, "high": 320.686169, "low": 304.993088, "close": 312.0058, "volume": 477828}, "trend_line": 277.952013, "activity_lines": {"activity_5": 301.59448, "activity_10": 288.866956, "activity_20": 282.663783, "activity_30": 281.374449}, "trend_signal": 1, "fair_value": 210.470133, "relative_strength": 1.10277, "rate_of_change": 0.842779763862859, "market_dynamics": 0.540603, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.228418, "high": 365.535312, "low": 329.76958, "close": 356.6321, "volume": 827939}, "trend_line": 281.925627, "activity_lines": {"activity_5": 323.145107, "activity_10": 302.901362, "activity_20": 289.726368, "activity_30": 286.450584}, "trend_signal": 1, "fair_value": 212.497364, "relative_strength": 12.587374, "rate_of_change": 1.4296043252617125, "market_dynamics": 0.949481, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 355.436048, "high": 362.243858, "low": 343.978782, "close": 354.8425, "volume": 569707}, "trend_line": 285.567147, "activity_lines": {"activity_5": 336.993453, "activity_10": 314.806645, "activity_20": 296.267538, "activity_30": 291.154898}, "trend_signal": 1, "fair_value": 214.488549, "relative_strength": 10.909617, "rate_of_change": 1.2916598035977613, "market_dynamics": 1.309879, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.119563, "high": 369.421876, "low": 356.652782, "close": 363.2308, "volume": 295940}, "trend_line": 288.801343, "activity_lines": {"activity_5": 349.296907, "activity_10": 326.499458, "activity_20": 303.270836, "activity_30": 296.165457}, "trend_signal": 1, "fair_value": 216.503838, "relative_strength": 13.032393, "rate_of_change": 1.132551847779604, "market_dynamics": 1.394393, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.864099, "high": 366.524253, "low": 332.959267, "close": 335.4159, "volume": 430815}, "trend_line": 290.207077, "activity_lines": {"activity_5": 347.98668, "activity_10": 331.412507, "activity_20": 307.376658, "activity_30": 299.172848}, "trend_signal": 1, "fair_value": 218.366153, "relative_strength": 6.101713, "rate_of_change": 0.4867477364882103, "market_dynamics": 1.347018, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.53844, "high": 361.943945, "low": 338.53844, "close": 346.8442, "volume": 561313}, "trend_line": 292.292953, "activity_lines": {"activity_5": 348.79294, "activity_10": 337.102524, "activity_20": 312.356875, "activity_30": 302.826855}, "trend_signal": 1, "fair_value": 220.266267, "relative_strength": 7.961505, "rate_of_change": 0.7187543534646416, "market_dynamics": 1.16257, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 345.28747, "high": 348.859847, "low": 336.279815, "close": 342.4079, "volume": 312465}, "trend_line": 294.54894, "activity_lines": {"activity_5": 345.797873, "activity_10": 340.870022, "activity_20": 316.648959, "activity_30": 306.060078}, "trend_signal": 1, "fair_value": 222.064893, "relative_strength": 5.592286, "rate_of_change": 0.7718239447257575, "market_dynamics": 0.92604, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 343.460704, "high": 364.148615, "low": 341.894938, "close": 362.9068, "volume": 317724}, "trend_line": 297.351663, "activity_lines": {"activity_5": 350.584053, "activity_10": 346.685284, "activity_20": 322.689185, "activity_30": 310.470262}, "trend_signal": 1, "fair_value": 223.955143, "relative_strength": 10.981054, "rate_of_change": 0.9515304994816676, "market_dynamics": 0.830801, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.647012, "high": 362.79884, "low": 344.027643, "close": 352.3514, "volume": 340775}, "trend_line": 299.864923, "activity_lines": {"activity_5": 351.314147, "activity_10": 349.250851, "activity_20": 327.294039, "activity_30": 314.018632}, "trend_signal": 1, "fair_value": 225.811897, "relative_strength": 6.646127, "rate_of_change": 0.8452147113096867, "market_dynamics": 0.794321, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 345.485386, "high": 369.079861, "low": 338.673404, "close": 368.8189, "volume": 408235}, "trend_line": 303.133617, "activity_lines": {"activity_5": 358.2587, "activity_10": 353.824122, "activity_20": 333.084994, "activity_30": 318.467276}, "trend_signal": 1, "fair_value": 227.775304, "relative_strength": 10.405405, "rate_of_change": 1.0900554714097184, "market_dynamics": 0.706015, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 368.890968, "high": 386.177389, "low": 357.570657, "close": 380.7422, "volume": 461472}, "trend_line": 307.123063, "activity_lines": {"activity_5": 366.95082, "activity_10": 359.496225, "activity_20": 339.532867, "activity_30": 323.474282}, "trend_signal": 1, "fair_value": 229.827261, "relative_strength": 14.701122, "rate_of_change": 1.3160684847434743, "market_dynamics": 0.914785, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 374.326127, "high": 390.99164, "low": 374.326127, "close": 387.2392, "volume": 401200}, "trend_line": 310.600137, "activity_lines": {"activity_5": 375.54874, "activity_10": 365.099849, "activity_20": 346.133641, "activity_30": 328.643065}, "trend_signal": 1, "fair_value": 231.913763, "relative_strength": 14.768875, "rate_of_change": 1.1321435668281337, "market_dynamics": 1.087577, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 388.067052, "high": 402.554888, "low": 363.082282, "close": 370.3307, "volume": 634285}, "trend_line": 313.473717, "activity_lines": {"activity_5": 375.52174, "activity_10": 367.072707, "activity_20": 350.505926, "activity_30": 332.496649}, "trend_signal": 1, "fair_value": 233.866004, "relative_strength": 8.850024, "rate_of_change": 0.9251702294001254, "market_dynamics": 1.224156, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 372.490362, "high": 379.959246, "low": 353.496089, "close": 364.8685, "volume": 544820}, "trend_line": 315.267367, "activity_lines": {"activity_5": 373.17908, "activity_10": 367.770835, "activity_20": 353.829158, "activity_30": 335.812442}, "trend_signal": 1, "fair_value": 235.74961, "relative_strength": 7.609368, "rate_of_change": 0.5721851315528175, "market_dynamics": 1.140905, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 366.86628, "high": 399.756374, "low": 359.568368, "close": 384.1617, "volume": 568442}, "trend_line": 318.390333, "activity_lines": {"activity_5": 376.433013, "activity_10": 371.94704, "activity_20": 358.530905, "activity_30": 340.257237}, "trend_signal": 1, "fair_value": 237.725902, "relative_strength": 13.205341, "rate_of_change": 0.9905769917506304, "market_dynamics": 0.942742, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.906218, "high": 413.038316, "low": 377.619605, "close": 402.4289, "volume": 366527}, "trend_line": 322.10255, "activity_lines": {"activity_5": 384.75316, "activity_10": 378.558267, "activity_20": 364.39955, "activity_30": 345.67908}, "trend_signal": 1, "fair_value": 239.837318, "relative_strength": 15.626839, "rate_of_change": 1.1659326980885472, "market_dynamics": 0.69844, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 404.476307, "high": 426.336071, "low": 396.76475, "close": 424.6443, "volume": 317258}, "trend_line": 326.272707, "activity_lines": {"activity_5": 399.03266, "activity_10": 388.198027, "activity_20": 371.826994, "activity_30": 352.294677}, "trend_signal": 1, "fair_value": 242.09929, "relative_strength": 21.016171, "rate_of_change": 1.294667490213914, "market_dynamics": 0.608915, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.418635, "high": 429.002056, "low": 373.648113, "close": 383.9572, "volume": 470999}, "trend_line": 329.985053, "activity_lines": {"activity_5": 397.25612, "activity_10": 388.944925, "activity_20": 374.548055, "activity_30": 356.016257}, "trend_signal": 1, "fair_value": 244.062297, "relative_strength": 10.062065, "rate_of_change": 1.1378046402146558, "market_dynamics": 0.533524, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 385.127623, "high": 398.876071, "low": 365.094684, "close": 369.6775, "volume": 470284}, "trend_line": 333.238217, "activity_lines": {"activity_5": 389.811247, "activity_10": 386.71278, "activity_20": 375.460432, "activity_30": 358.57706}, "trend_signal": 1, "fair_value": 245.940183, "relative_strength": 7.253746, "rate_of_change": 0.9858519258446614, "market_dynamics": 0.309102, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.404343, "high": 376.934346, "low": 357.594683, "close": 367.7327, "volume": 480060}, "trend_line": 336.552457, "activity_lines": {"activity_5": 381.397507, "activity_10": 383.812015, "activity_20": 375.846745, "activity_30": 360.802511}, "trend_signal": 1, "fair_value": 247.795804, "relative_strength": 9.805519, "rate_of_change": 0.9945557955016858, "market_dynamics": 0.076998, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.181705, "high": 407.420463, "low": 368.101881, "close": 404.2332, "volume": 445115}, "trend_line": 340.59651, "activity_lines": {"activity_5": 386.245867, "activity_10": 387.567453, "activity_20": 379.434482, "activity_30": 365.169011}, "trend_signal": 1, "fair_value": 249.895052, "relative_strength": 17.015591, "rate_of_change": 1.2016114920236698, "market_dynamics": -0.079172, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.260254, "high": 410.967913, "low": 379.576969, "close": 390.7549, "volume": 382622}, "trend_line": 345.040793, "activity_lines": {"activity_5": 386.481173, "activity_10": 388.445182, "activity_20": 381.299394, "activity_30": 368.405036}, "trend_signal": 1, "fair_value": 251.87149, "relative_strength": 11.99833, "rate_of_change": 1.3048527713921625, "market_dynamics": -0.237485, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 393.455891, "high": 411.805071, "low": 373.395943, "close": 380.8599, "volume": 612931}, "trend_line": 349.09367, "activity_lines": {"activity_5": 385.67744, "activity_10": 387.459898, "activity_20": 382.059435, "activity_30": 370.715946}, "trend_signal": 1, "fair_value": 253.689393, "relative_strength": 6.757709, "rate_of_change": 1.174608070182579, "market_dynamics": -0.215797, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.891759, "high": 414.362252, "low": 384.641921, "close": 393.7981, "volume": 619991}, "trend_line": 353.270513, "activity_lines": {"activity_5": 389.392927, "activity_10": 388.635575, "activity_20": 383.927793, "activity_30": 373.600103}, "trend_signal": 1, "fair_value": 255.546809, "relative_strength": 8.078386, "rate_of_change": 1.196482021573184, "market_dynamics": -0.111925, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.904305, "high": 408.505403, "low": 386.061128, "close": 402.1894, "volume": 449587}, "trend_line": 357.88129, "activity_lines": {"activity_5": 394.297473, "activity_10": 390.810949, "activity_20": 386.449764, "activity_30": 376.75616}, "trend_signal": 1, "fair_value": 257.46881, "relative_strength": 9.872571, "rate_of_change": 1.3051689372104442, "market_dynamics": -0.247626, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.892854, "high": 408.392826, "low": 394.158276, "close": 402.7746, "volume": 305948}, "trend_line": 361.791487, "activity_lines": {"activity_5": 397.099973, "activity_10": 392.764947, "activity_20": 388.709499, "activity_30": 379.652502}, "trend_signal": 1, "fair_value": 259.252451, "relative_strength": 10.05843, "rate_of_change": 1.0925960952024174, "market_dynamics": -0.303407, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.395231, "high": 405.25057, "low": 381.850299, "close": 386.6492, "volume": 376332}, "trend_line": 366.34493, "activity_lines": {"activity_5": 394.62458, "activity_10": 391.780769, "activity_20": 389.167147, "activity_30": 381.256226}, "trend_signal": 1, "fair_value": 260.890444, "relative_strength": 4.246035, "rate_of_change": 1.2585821291035404, "market_dynamics": -0.500247, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.381511, "high": 395.036025, "low": 370.94698, "close": 373.7741, "volume": 365826}, "trend_line": 369.14648, "activity_lines": {"activity_5": 388.1312, "activity_10": 389.146484, "activity_20": 388.187921, "activity_30": 381.735527}, "trend_signal": 1, "fair_value": 262.520317, "relative_strength": -0.948936, "rate_of_change": 0.7647301137755668, "market_dynamics": -0.815715, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.754919, "high": 389.953547, "low": 373.08086, "close": 379.9956, "volume": 311177}, "trend_line": 371.87633, "activity_lines": {"activity_5": 384.18404, "activity_10": 387.828527, "activity_20": 387.749471, "activity_30": 382.43547}, "trend_signal": 1, "fair_value": 264.043981, "relative_strength": -0.094285, "rate_of_change": 0.7395031912535097, "market_dynamics": -1.041142, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 383.607555, "high": 399.931281, "low": 380.481544, "close": 396.7332, "volume": 902727}, "trend_line": 374.766713, "activity_lines": {"activity_5": 386.736247, "activity_10": 389.366169, "activity_20": 388.773439, "activity_30": 384.039139}, "trend_signal": 1, "fair_value": 265.671479, "relative_strength": 4.100609, "rate_of_change": 0.7772430689525159, "market_dynamics": -0.967058, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.075561, "high": 399.075524, "low": 380.87799, "close": 387.8417, "volume": 470682}, "trend_line": 377.294577, "activity_lines": {"activity_5": 386.688367, "activity_10": 388.759893, "activity_20": 388.817671, "activity_30": 384.882687}, "trend_signal": 1, "fair_value": 267.243424, "relative_strength": -0.305539, "rate_of_change": 0.6745166825955597, "market_dynamics": -0.988765, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.129907, "high": 425.588033, "low": 386.810172, "close": 422.1287, "volume": 507284}, "trend_line": 379.477797, "activity_lines": {"activity_5": 399.065013, "activity_10": 394.685644, "activity_20": 392.093526, "activity_30": 387.775211}, "trend_signal": 1, "fair_value": 269.085638, "relative_strength": 7.052449, "rate_of_change": 0.5786513067215396, "market_dynamics": -0.530107, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 415.840649, "high": 417.029795, "low": 352.752866, "close": 355.5906, "volume": 694419}, "trend_line": 379.502733, "activity_lines": {"activity_5": 386.896993, "activity_10": 387.943125, "activity_20": 388.866278, "activity_30": 386.234102}, "trend_signal": 1, "fair_value": 270.457715, "relative_strength": -8.170966, "rate_of_change": 0.006571135438516397, "market_dynamics": -0.455027, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 356.83375, "high": 373.427736, "low": 354.221954, "close": 367.0586, "volume": 582865}, "trend_line": 379.630327, "activity_lines": {"activity_5": 379.763873, "activity_10": 383.74514, "activity_20": 386.801411, "activity_30": 385.431254}, "trend_signal": 1, "fair_value": 271.898277, "relative_strength": -4.53771, "rate_of_change": 0.03362136525115476, "market_dynamics": -0.594015, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 366.761348, "high": 366.761348, "low": 326.294361, "close": 326.4385, "volume": 611151}, "trend_line": 379.33108, "activity_lines": {"activity_5": 359.953187, "activity_10": 372.647855, "activity_20": 380.857534, "activity_30": 381.999523}, "trend_signal": 0, "fair_value": 273.119973, "relative_strength": -13.187182, "rate_of_change": -0.07882589422315481, "market_dynamics": -0.638533, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.123751, "high": 351.79798, "low": 309.146112, "close": 350.3656, "volume": 719508}, "trend_line": 379.44846, "activity_lines": {"activity_5": 352.804513, "activity_10": 367.27824, "activity_20": 377.467301, "activity_30": 380.130783}, "trend_signal": 0, "fair_value": 274.389109, "relative_strength": -6.711491, "rate_of_change": 0.03094394479883525, "market_dynamics": -1.02879, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.626638, "high": 359.486857, "low": 310.898543, "close": 318.2226, "volume": 1144387}, "trend_line": 378.642283, "activity_lines": {"activity_5": 337.439913, "activity_10": 357.017335, "activity_20": 371.263751, "activity_30": 376.180727}, "trend_signal": 0, "fair_value": 275.430793, "relative_strength": -18.304233, "rate_of_change": -0.21246021132883, "market_dynamics": -1.042119, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 319.546815, "high": 322.843991, "low": 309.096748, "close": 322.6458, "volume": 763292}, "trend_line": 377.30025, "activity_lines": {"activity_5": 330.476787, "activity_10": 348.804767, "activity_20": 365.988228, "activity_30": 372.568051}, "trend_signal": 0, "fair_value": 276.49645, "relative_strength": -18.103835, "rate_of_change": -0.3544329464123833, "market_dynamics": -1.091134, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.366578, "high": 326.409583, "low": 303.020439, "close": 305.3672, "volume": 714310}, "trend_line": 375.73411, "activity_lines": {"activity_5": 319.950447, "activity_10": 338.380242, "activity_20": 359.359082, "activity_30": 367.927209}, "trend_signal": 0, "fair_value": 277.449306, "relative_strength": -22.422855, "rate_of_change": -0.4150911641325492, "market_dynamics": -1.095508, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 302.331233, "high": 321.492691, "low": 302.331233, "close": 312.5741, "volume": 698244}, "trend_line": 373.859283, "activity_lines": {"activity_5": 315.939167, "activity_10": 330.622942, "activity_20": 353.722548, "activity_30": 363.85237}, "trend_signal": 0, "fair_value": 278.490178, "relative_strength": -17.069113, "rate_of_change": -0.49897705587602414, "market_dynamics": -1.156218, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 313.006603, "high": 315.925416, "low": 295.48472, "close": 314.8714, "volume": 686736}, "trend_line": 371.66359, "activity_lines": {"activity_5": 313.617947, "activity_10": 324.813498, "activity_20": 348.567464, "activity_30": 360.0467}, "trend_signal": 0, "fair_value": 279.513267, "relative_strength": -19.545084, "rate_of_change": -0.5873046624336478, "market_dynamics": -1.180354, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.979428, "high": 339.005573, "low": 314.76322, "close": 331.6635, "volume": 1332529}, "trend_line": 369.811067, "activity_lines": {"activity_5": 319.260373, "activity_10": 323.383896, "activity_20": 345.43716, "activity_30": 357.466049}, "trend_signal": 0, "fair_value": 280.604371, "relative_strength": -16.330771, "rate_of_change": -0.4984408077207722, "market_dynamics": -0.972771, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.996884, "high": 358.392237, "low": 327.514993, "close": 355.2392, "volume": 786731}, "trend_line": 369.308017, "activity_lines": {"activity_5": 331.865307, "activity_10": 327.885607, "activity_20": 344.833549, "activity_30": 356.525928}, "trend_signal": 0, "fair_value": 282.006578, "relative_strength": -10.767306, "rate_of_change": -0.13602891987004095, "market_dynamics": -0.741432, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.48031, "high": 358.715918, "low": 324.695463, "close": 330.6356, "volume": 783359}, "trend_line": 368.16692, "activity_lines": {"activity_5": 334.096147, "activity_10": 327.920325, "activity_20": 342.008741, "activity_30": 354.030934}, "trend_signal": 0, "fair_value": 283.133315, "relative_strength": -17.096827, "rate_of_change": -0.30898246110915106, "market_dynamics": -0.587114, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.635674, "high": 335.688329, "low": 322.171011, "close": 328.6074, "volume": 632953}, "trend_line": 366.31511, "activity_lines": {"activity_5": 333.96636, "activity_10": 328.248516, "activity_20": 339.291545, "activity_30": 351.478707}, "trend_signal": 0, "fair_value": 284.216503, "relative_strength": -18.448926, "rate_of_change": -0.5029810934670612, "market_dynamics": -0.47521, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.084554, "high": 355.173277, "low": 321.152365, "close": 353.0188, "volume": 637458}, "trend_line": 364.668107, "activity_lines": {"activity_5": 340.90482, "activity_10": 332.975709, "activity_20": 339.249634, "activity_30": 350.62088}, "trend_signal": 0, "fair_value": 285.350179, "relative_strength": -13.039948, "rate_of_change": -0.44961372191280446, "market_dynamics": -0.452237, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.703233, "high": 359.594856, "low": 338.270941, "close": 341.7776, "volume": 593703}, "trend_line": 361.905883, "activity_lines": {"activity_5": 341.553053, "activity_10": 335.610807, "activity_20": 338.374066, "activity_30": 349.144073}, "trend_signal": 0, "fair_value": 286.389222, "relative_strength": -14.858297, "rate_of_change": -0.7574624561286363, "market_dynamics": -0.352315, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.552847, "high": 350.034922, "low": 333.547313, "close": 333.6014, "volume": 492584}, "trend_line": 360.227357, "activity_lines": {"activity_5": 338.801613, "activity_10": 336.331051, "activity_20": 336.933486, "activity_30": 347.317978}, "trend_signal": 0, "fair_value": 287.017754, "relative_strength": -15.540084, "rate_of_change": -0.4638018000939856, "market_dynamics": -0.223792, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.602067, "high": 368.163237, "low": 332.799157, "close": 362.9979, "volume": 665692}, "trend_line": 360.004703, "activity_lines": {"activity_5": 347.291527, "activity_10": 342.19692, "activity_20": 338.483871, "activity_30": 347.496722}, "trend_signal": 0, "fair_value": 287.70785, "relative_strength": -12.345839, "rate_of_change": -0.06180929784296679, "market_dynamics": 0.127938, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 365.846432, "high": 394.909336, "low": 343.436265, "close": 384.8491, "volume": 925624}, "trend_line": 360.57525, "activity_lines": {"activity_5": 360.907687, "activity_10": 350.987904, "activity_20": 342.196264, "activity_30": 349.099587}, "trend_signal": 0, "fair_value": 288.379499, "relative_strength": -5.110477, "rate_of_change": 0.15848320737075935, "market_dynamics": 0.468157, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.30108, "high": 409.864496, "low": 374.229984, "close": 402.1841, "volume": 610549}, "trend_line": 360.506947, "activity_lines": {"activity_5": 376.552733, "activity_10": 361.616615, "activity_20": 347.616201, "activity_30": 351.784029}, "trend_signal": 0, "fair_value": 289.184696, "relative_strength": -2.493351, "rate_of_change": -0.01894278656118455, "market_dynamics": 0.690242, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 409.129818, "high": 423.850577, "low": 397.794023, "close": 399.4527, "volume": 490554}, "trend_line": 360.796873, "activity_lines": {"activity_5": 388.009627, "activity_10": 370.161204, "activity_20": 352.707707, "activity_30": 354.296658}, "trend_signal": 0, "fair_value": 290.440569, "relative_strength": -4.229886, "rate_of_change": 0.08042175120691361, "market_dynamics": 0.928791, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.084308, "high": 414.497866, "low": 395.468244, "close": 400.3361, "volume": 636912}, "trend_line": 361.44608, "activity_lines": {"activity_5": 395.91598, "activity_10": 377.63388, "activity_20": 357.991328, "activity_30": 356.847576}, "trend_signal": 0, "fair_value": 291.614545, "relative_strength": -4.773273, "rate_of_change": 0.17993698077310938, "market_dynamics": 1.007747, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 424.13905, "high": 450.372093, "low": 396.583854, "close": 404.6361, "volume": 845653}, "trend_line": 361.807347, "activity_lines": {"activity_5": 400.806687, "activity_10": 385.068431, "activity_20": 363.471398, "activity_30": 359.634029}, "trend_signal": 0, "fair_value": 292.934965, "relative_strength": -2.914149, "rate_of_change": 0.0999504545740261, "market_dynamics": 1.043307, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 397.065935, "high": 432.931125, "low": 397.065935, "close": 414.631, "volume": 861265}, "trend_line": 362.222067, "activity_lines": {"activity_5": 406.253147, "activity_10": 392.974773, "activity_20": 369.724423, "activity_30": 363.042006}, "trend_signal": 1, "fair_value": 294.293807, "relative_strength": 1.50668, "rate_of_change": 0.11462453801414609, "market_dynamics": 1.137315, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.02958, "high": 437.81115, "low": 411.079795, "close": 434.6208, "volume": 467283}, "trend_line": 363.283607, "activity_lines": {"activity_5": 416.377413, "activity_10": 402.951558, "activity_20": 377.461275, "activity_30": 367.712892}, "trend_signal": 1, "fair_value": 295.804069, "relative_strength": 5.83845, "rate_of_change": 0.2930633157697806, "market_dynamics": 1.213126, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.253046, "high": 437.336768, "low": 410.486777, "close": 436.6968, "volume": 453825}, "trend_line": 364.95186, "activity_lines": {"activity_5": 425.031233, "activity_10": 411.822125, "activity_20": 384.994625, "activity_30": 372.449227}, "trend_signal": 1, "fair_value": 297.387517, "relative_strength": 6.858836, "rate_of_change": 0.4592150506807737, "market_dynamics": 1.216132, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 438.511625, "high": 439.380835, "low": 418.453985, "close": 426.4191, "volume": 515970}, "trend_line": 366.706693, "activity_lines": {"activity_5": 427.776213, "activity_10": 417.098216, "activity_20": 390.984984, "activity_30": 376.414856}, "trend_signal": 1, "fair_value": 298.817816, "relative_strength": 6.410872, "rate_of_change": 0.4808395825136943, "market_dynamics": 1.176056, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.842349, "high": 446.21038, "low": 413.008469, "close": 446.048, "volume": 566968}, "trend_line": 368.90844, "activity_lines": {"activity_5": 435.325293, "activity_10": 424.255604, "activity_20": 398.350604, "activity_30": 381.53365}, "trend_signal": 1, "fair_value": 300.472974, "relative_strength": 8.042884, "rate_of_change": 0.6004109120528137, "market_dynamics": 1.200698, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 447.060451, "high": 462.38147, "low": 437.661618, "close": 445.1501, "volume": 383939}, "trend_line": 370.522337, "activity_lines": {"activity_5": 439.81428, "activity_10": 429.739735, "activity_20": 404.9608, "activity_30": 386.452466}, "trend_signal": 1, "fair_value": 302.019491, "relative_strength": 6.047394, "rate_of_change": 0.43747901240752546, "market_dynamics": 1.2408, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 446.172124, "high": 470.891976, "low": 435.989951, "close": 447.1273, "volume": 603504}, "trend_line": 372.498523, "activity_lines": {"activity_5": 442.927727, "activity_10": 434.486975, "activity_20": 411.127988, "activity_30": 391.394722}, "trend_signal": 1, "fair_value": 303.534112, "relative_strength": 7.543823, "rate_of_change": 0.533351380648337, "market_dynamics": 1.39157, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.92826, "high": 463.546823, "low": 430.784292, "close": 452.2853, "volume": 516818}, "trend_line": 373.503743, "activity_lines": {"activity_5": 446.92674, "activity_10": 439.354884, "activity_20": 417.156623, "activity_30": 396.542256}, "trend_signal": 1, "fair_value": 305.137822, "relative_strength": 8.9517, "rate_of_change": 0.26985878813806957, "market_dynamics": 1.505845, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.112569, "high": 480.587105, "low": 450.465639, "close": 471.0449, "volume": 565312}, "trend_line": 377.35222, "activity_lines": {"activity_5": 456.13972, "activity_10": 446.673036, "activity_20": 424.397497, "activity_30": 402.835234}, "trend_signal": 1, "fair_value": 306.888497, "relative_strength": 11.80695, "rate_of_change": 1.0303717357927529, "market_dynamics": 1.551681, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 471.36013, "high": 487.139633, "low": 460.022194, "close": 460.8723, "volume": 485595}, "trend_line": 380.479343, "activity_lines": {"activity_5": 458.98678, "activity_10": 450.856011, "activity_20": 430.118097, "activity_30": 408.223626}, "trend_signal": 1, "fair_value": 308.458215, "relative_strength": 11.18465, "rate_of_change": 0.8287013655305866, "market_dynamics": 1.551575, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 457.32868, "high": 461.646075, "low": 366.782779, "close": 371.6494, "volume": 1116198}, "trend_line": 381.986373, "activity_lines": {"activity_5": 431.104587, "activity_10": 437.794164, "activity_20": 426.721102, "activity_30": 407.653952}, "trend_signal": 1, "fair_value": 309.513944, "relative_strength": -9.20349, "rate_of_change": 0.39608720623764404, "market_dynamics": 1.046303, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 373.760314, "high": 382.519276, "low": 332.386871, "close": 354.6759, "volume": 1071466}, "trend_line": 382.13005, "activity_lines": {"activity_5": 402.464607, "activity_10": 422.427709, "activity_20": 421.502622, "activity_30": 405.891986}, "trend_signal": 1, "fair_value": 310.383079, "relative_strength": -10.336813, "rate_of_change": 0.03761312186913231, "market_dynamics": 0.476485, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.243119, "high": 367.723584, "low": 337.754943, "close": 341.1888, "volume": 760692}, "trend_line": 382.89559, "activity_lines": {"activity_5": 375.492353, "activity_10": 406.062598, "activity_20": 414.991766, "activity_30": 403.250615}, "trend_signal": 0, "fair_value": 311.028975, "relative_strength": -11.353587, "rate_of_change": 0.20033493832794466, "market_dynamics": -0.194115, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.515792, "high": 357.188042, "low": 337.33471, "close": 337.4159, "volume": 1367147}, "trend_line": 383.387927, "activity_lines": {"activity_5": 354.6689, "activity_10": 390.748015, "activity_20": 408.124389, "activity_30": 400.316442}, "trend_signal": 0, "fair_value": 311.774764, "relative_strength": -12.326577, "rate_of_change": 0.12858257260157097, "market_dynamics": -0.700183, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.235774, "high": 359.785939, "low": 335.930521, "close": 342.7457, "volume": 670326}, "trend_line": 384.633877, "activity_lines": {"activity_5": 344.530647, "activity_10": 378.020725, "activity_20": 401.746448, "activity_30": 397.694363}, "trend_signal": 0, "fair_value": 312.55615, "relative_strength": -9.082155, "rate_of_change": 0.32498415110499645, "market_dynamics": -0.863358, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341.025562, "high": 350.473016, "low": 274.73787, "close": 303.2411, "volume": 819892}, "trend_line": 384.322777, "activity_lines": {"activity_5": 329.0993, "activity_10": 359.989005, "activity_20": 391.702603, "activity_30": 392.443216}, "trend_signal": 0, "fair_value": 313.060698, "relative_strength": -11.163578, "rate_of_change": -0.08088211117192112, "market_dynamics": -0.959132, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.801952, "high": 319.729387, "low": 269.777047, "close": 297.2862, "volume": 1300593}, "trend_line": 383.736603, "activity_lines": {"activity_5": 316.24354, "activity_10": 343.45474, "activity_20": 381.480235, "activity_30": 386.827953}, "trend_signal": 0, "fair_value": 313.419424, "relative_strength": -17.16774, "rate_of_change": -0.1525212751051628, "market_dynamics": -0.904856, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 307.112196, "high": 310.954682, "low": 291.837832, "close": 307.571, "volume": 534035}, "trend_line": 382.93352, "activity_lines": {"activity_5": 310.642027, "activity_10": 331.514822, "activity_20": 372.736885, "activity_30": 381.914043}, "trend_signal": 0, "fair_value": 313.994297, "relative_strength": -12.656936, "rate_of_change": -0.20927974910957742, "market_dynamics": -1.029499, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.072622, "high": 323.351966, "low": 297.190556, "close": 320.8381, "volume": 501283}, "trend_line": 381.786817, "activity_lines": {"activity_5": 311.704067, "activity_10": 324.618273, "activity_20": 365.6946, "activity_30": 377.907887}, "trend_signal": 0, "fair_value": 314.46794, "relative_strength": -12.337179, "rate_of_change": -0.29945223912495367, "market_dynamics": -1.055437, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.755704, "high": 348.576645, "low": 315.428027, "close": 347.3914, "volume": 532326}, "trend_line": 382.345343, "activity_lines": {"activity_5": 322.722393, "activity_10": 325.280629, "activity_20": 361.559763, "activity_30": 375.688828}, "trend_signal": 0, "fair_value": 315.084024, "relative_strength": -7.350085, "rate_of_change": 0.14629263639556966, "market_dynamics": -0.988596, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.50705, "high": 350.803763, "low": 327.968685, "close": 344.2658, "volume": 557939}, "trend_line": 382.86729, "activity_lines": {"activity_5": 332.38914, "activity_10": 327.437984, "activity_20": 357.399843, "activity_30": 373.232083}, "trend_signal": 0, "fair_value": 315.604259, "relative_strength": -7.43887, "rate_of_change": 0.13651192817065683, "market_dynamics": -0.968445, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.187832, "high": 402.027346, "low": 360.811418, "close": 401.5781, "volume": 744340}, "trend_line": 384.485933, "activity_lines": {"activity_5": 358.425007, "activity_10": 340.51364, "activity_20": 359.03331, "activity_30": 374.439232}, "trend_signal": 0, "fair_value": 316.874021, "relative_strength": 2.776766, "rate_of_change": 0.4227686831120943, "market_dynamics": -0.656462, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.11984, "high": 415.953973, "low": 383.676128, "close": 390.0602, "volume": 869481}, "trend_line": 386.095353, "activity_lines": {"activity_5": 373.66878, "activity_10": 350.642365, "activity_20": 359.727181, "activity_30": 374.798862}, "trend_signal": 0, "fair_value": 317.798898, "relative_strength": 2.717828, "rate_of_change": 0.41859008662353325, "market_dynamics": -0.331544, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.260046, "high": 403.031047, "low": 377.366672, "close": 378.5328, "volume": 560615}, "trend_line": 387.593067, "activity_lines": {"activity_5": 379.570807, "activity_10": 357.786629, "activity_20": 359.545283, "activity_30": 374.310955}, "trend_signal": 0, "fair_value": 318.535042, "relative_strength": -1.678117, "rate_of_change": 0.3879129827289142, "market_dynamics": -0.117842, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.190967, "high": 386.227314, "low": 369.767801, "close": 384.7362, "volume": 503225}, "trend_line": 388.317677, "activity_lines": {"activity_5": 383.69432, "activity_10": 365.311204, "activity_20": 360.182215, "activity_30": 374.126642}, "trend_signal": 0, "fair_value": 319.424644, "relative_strength": -1.42871, "rate_of_change": 0.1869512284129644, "market_dynamics": 0.140009, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.0635, "high": 391.336318, "low": 377.271094, "close": 382.2128, "volume": 495371}, "trend_line": 388.2298, "activity_lines": {"activity_5": 384.487047, "activity_10": 371.613515, "activity_20": 360.870784, "activity_30": 373.732778}, "trend_signal": 0, "fair_value": 320.450844, "relative_strength": -1.558132, "rate_of_change": -0.022630182761417726, "market_dynamics": 0.219134, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.585061, "high": 400.708378, "low": 379.455215, "close": 386.8391, "volume": 624297}, "trend_line": 387.7183, "activity_lines": {"activity_5": 384.292073, "activity_10": 377.321122, "activity_20": 362.299654, "activity_30": 373.643056}, "trend_signal": 0, "fair_value": 321.576625, "relative_strength": -0.042457, "rate_of_change": -0.1317518644885097, "market_dynamics": 0.302469, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.912843, "high": 401.950939, "low": 379.498196, "close": 397.0857, "volume": 797044}, "trend_line": 387.6394, "activity_lines": {"activity_5": 388.495233, "activity_10": 383.263513, "activity_20": 364.991478, "activity_30": 374.247404}, "trend_signal": 0, "fair_value": 323.026915, "relative_strength": -0.566158, "rate_of_change": -0.0203498261495462, "market_dynamics": 0.482474, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 400.603784, "high": 437.679001, "low": 392.311765, "close": 435.9433, "volume": 678439}, "trend_line": 388.826307, "activity_lines": {"activity_5": 405.18256, "activity_10": 394.643382, "activity_20": 371.646881, "activity_30": 377.363785}, "trend_signal": 0, "fair_value": 324.739016, "relative_strength": 7.377827, "rate_of_change": 0.3061884318260637, "market_dynamics": 0.61166, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 434.527792, "high": 440.486159, "low": 406.34704, "close": 413.6397, "volume": 717532}, "trend_line": 389.126427, "activity_lines": {"activity_5": 410.607987, "activity_10": 399.875229, "activity_20": 376.345282, "activity_30": 378.964649}, "trend_signal": 0, "fair_value": 326.341626, "relative_strength": 2.468388, "rate_of_change": 0.07718613545353366, "market_dynamics": 0.726712, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.21462, "high": 446.406436, "low": 406.49947, "close": 441.6148, "volume": 508390}, "trend_line": 390.025887, "activity_lines": {"activity_5": 423.431547, "activity_10": 408.988944, "activity_20": 383.932895, "activity_30": 382.350996}, "trend_signal": 0, "fair_value": 328.001794, "relative_strength": 8.553663, "rate_of_change": 0.23114852592626234, "market_dynamics": 0.792026, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.205649, "high": 486.493274, "low": 440.428905, "close": 477.3752, "volume": 588753}, "trend_line": 391.451033, "activity_lines": {"activity_5": 444.215107, "activity_10": 422.834567, "activity_20": 394.593092, "activity_30": 387.986435}, "trend_signal": 0, "fair_value": 329.876282, "relative_strength": 15.362169, "rate_of_change": 0.3653977973005632, "market_dynamics": 0.901172, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.954332, "high": 491.970039, "low": 430.042202, "close": 448.128, "volume": 601824}, "trend_line": 391.832073, "activity_lines": {"activity_5": 449.21386, "activity_10": 429.984389, "activity_20": 401.88356, "activity_30": 391.643014}, "trend_signal": 0, "fair_value": 331.503421, "relative_strength": 10.643688, "rate_of_change": 0.09734039966117154, "market_dynamics": 0.931396, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.92073, "high": 457.483359, "low": 432.108057, "close": 450.5286, "volume": 533414}, "trend_line": 392.635723, "activity_lines": {"activity_5": 451.609993, "activity_10": 436.514905, "activity_20": 408.893421, "activity_30": 395.429886}, "trend_signal": 1, "fair_value": 332.818608, "relative_strength": 8.404531, "rate_of_change": 0.2051006171717864, "market_dynamics": 0.937028, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 452.058851, "high": 509.988873, "low": 436.784912, "close": 493.2038, "volume": 857031}, "trend_line": 394.207583, "activity_lines": {"activity_5": 467.25884, "activity_10": 449.495535, "activity_20": 419.428955, "activity_30": 401.918149}, "trend_signal": 1, "fair_value": 334.308114, "relative_strength": 16.879783, "rate_of_change": 0.40033545292057265, "market_dynamics": 1.173062, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 496.350387, "high": 511.691275, "low": 473.425134, "close": 510.4575, "volume": 669400}, "trend_line": 396.384497, "activity_lines": {"activity_5": 483.354647, "activity_10": 463.641062, "activity_20": 430.891232, "activity_30": 409.418144}, "trend_signal": 1, "fair_value": 336.007356, "relative_strength": 19.88007, "rate_of_change": 0.5522252980100615, "market_dynamics": 1.246255, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 511.547901, "high": 529.069416, "low": 500.238298, "close": 509.6542, "volume": 848671}, "trend_line": 398.468727, "activity_lines": {"activity_5": 494.593173, "activity_10": 475.308813, "activity_20": 441.290259, "activity_30": 416.725867}, "trend_signal": 1, "fair_value": 337.766896, "relative_strength": 18.902347, "rate_of_change": 0.5258101706232954, "market_dynamics": 1.457751, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 505.943261, "high": 554.290014, "low": 496.436597, "close": 551.8129, "volume": 585879}, "trend_line": 401.786313, "activity_lines": {"activity_5": 517.732667, "activity_10": 492.40878, "activity_20": 454.693124, "activity_30": 426.619039}, "trend_signal": 1, "fair_value": 339.666363, "relative_strength": 27.318859, "rate_of_change": 0.8325837826665895, "market_dynamics": 1.635351, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 554.710825, "high": 560.554517, "low": 538.451779, "close": 549.6227, "volume": 633146}, "trend_line": 404.405573, "activity_lines": {"activity_5": 533.229767, "activity_10": 506.297307, "activity_20": 466.724342, "activity_30": 436.156871}, "trend_signal": 1, "fair_value": 341.691342, "relative_strength": 23.895235, "rate_of_change": 0.6519037396876177, "market_dynamics": 1.586394, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 548.522878, "high": 583.412881, "low": 543.243469, "close": 572.8445, "volume": 532330}, "trend_line": 408.13798, "activity_lines": {"activity_5": 549.861193, "activity_10": 522.341082, "activity_20": 479.87771, "activity_30": 447.023898}, "trend_signal": 1, "fair_value": 343.903247, "relative_strength": 26.574331, "rate_of_change": 0.9229365887101717, "market_dynamics": 1.548544, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 574.451233, "high": 600.628297, "low": 546.887367, "close": 596.5731, "volume": 653112}, "trend_line": 415.635437, "activity_lines": {"activity_5": 569.092773, "activity_10": 539.804515, "activity_20": 494.217358, "activity_30": 459.181003}, "trend_signal": 1, "fair_value": 346.303931, "relative_strength": 31.184511, "rate_of_change": 1.836990764740884, "market_dynamics": 1.482017, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.854929, "high": 610.230004, "low": 578.080797, "close": 589.6782, "volume": 490973}, "trend_line": 423.468847, "activity_lines": {"activity_5": 580.285013, "activity_10": 553.196905, "activity_20": 506.698886, "activity_30": 470.409568}, "trend_signal": 1, "fair_value": 348.616056, "relative_strength": 27.178881, "rate_of_change": 1.8846828982005106, "market_dynamics": 1.410579, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 591.697254, "high": 597.038854, "low": 551.718745, "close": 554.3406, "volume": 583624}, "trend_line": 430.573907, "activity_lines": {"activity_5": 574.36312, "activity_10": 558.122405, "activity_20": 514.919213, "activity_30": 478.852907}, "trend_signal": 1, "fair_value": 350.703693, "relative_strength": 21.593293, "rate_of_change": 1.6778235401103867, "market_dynamics": 1.295475, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 571.114706, "high": 607.198706, "low": 562.320965, "close": 568.4163, "volume": 485701}, "trend_line": 438.27392, "activity_lines": {"activity_5": 572.964613, "activity_10": 563.675985, "activity_20": 523.697795, "activity_30": 487.745965}, "trend_signal": 1, "fair_value": 352.72494, "relative_strength": 21.72768, "rate_of_change": 1.7883138933451337, "market_dynamics": 1.224856, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.391943, "high": 590.357569, "low": 563.746792, "close": 580.0998, "volume": 312670}, "trend_line": 446.185723, "activity_lines": {"activity_5": 574.2077, "activity_10": 569.210425, "activity_20": 532.684885, "activity_30": 496.896022}, "trend_signal": 1, "fair_value": 354.746817, "relative_strength": 21.012693, "rate_of_change": 1.8052187545177272, "market_dynamics": 1.064724, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 576.750705, "high": 598.050885, "low": 562.957259, "close": 574.2054, "volume": 618624}, "trend_line": 455.217867, "activity_lines": {"activity_5": 573.0023, "activity_10": 572.093229, "activity_20": 540.1803, "activity_30": 505.155355}, "trend_signal": 1, "fair_value": 356.788631, "relative_strength": 18.134043, "rate_of_change": 2.0243014364670775, "market_dynamics": 0.925183, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 568.330133, "high": 597.093988, "low": 561.469294, "close": 580.2146, "volume": 569433}, "trend_line": 464.648813, "activity_lines": {"activity_5": 575.291147, "activity_10": 574.909562, "activity_20": 547.33377, "activity_30": 513.219661}, "trend_signal": 1, "fair_value": 358.662297, "relative_strength": 20.52838, "rate_of_change": 2.0717433746949143, "market_dynamics": 0.82148, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 586.348281, "high": 705.920194, "low": 577.085668, "close": 607.5145, "volume": 833646}, "trend_line": 474.64693, "activity_lines": {"activity_5": 587.310867, "activity_10": 581.406596, "activity_20": 556.166394, "activity_30": 522.436802}, "trend_signal": 1, "fair_value": 360.681997, "relative_strength": 25.216404, "rate_of_change": 2.1517577835714774, "market_dynamics": 0.848404, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.816156, "high": 602.816156, "low": 556.426545, "close": 585.1904, "volume": 604410}, "trend_line": 483.458673, "activity_lines": {"activity_5": 588.344293, "activity_10": 582.831947, "activity_20": 561.870871, "activity_30": 529.568639}, "trend_signal": 1, "fair_value": 362.470761, "relative_strength": 22.310174, "rate_of_change": 1.8564837235963958, "market_dynamics": 0.615394, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.377202, "high": 650.488026, "low": 576.98996, "close": 641.168, "volume": 530110}, "trend_line": 493.251227, "activity_lines": {"activity_5": 606.918647, "activity_10": 593.788358, "activity_20": 572.195849, "activity_30": 539.743434}, "trend_signal": 1, "fair_value": 364.716731, "relative_strength": 28.324672, "rate_of_change": 2.025520390240263, "market_dynamics": 0.548539, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 632.144601, "high": 690.864685, "low": 628.786043, "close": 668.0755, "volume": 630793}, "trend_line": 504.044883, "activity_lines": {"activity_5": 630.390953, "activity_10": 608.394796, "activity_20": 583.999977, "activity_30": 551.022419}, "trend_signal": 1, "fair_value": 367.240085, "relative_strength": 32.191662, "rate_of_change": 2.1882674404376203, "market_dynamics": 0.60761, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 699.217198, "high": 741.219379, "low": 679.657138, "close": 681.1656, "volume": 668052}, "trend_line": 513.364467, "activity_lines": {"activity_5": 651.96862, "activity_10": 624.081209, "activity_20": 595.972397, "activity_30": 562.449562}, "trend_signal": 1, "fair_value": 369.970751, "relative_strength": 34.431676, "rate_of_change": 1.8489591531077925, "market_dynamics": 0.544597, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 686.39031, "high": 697.648833, "low": 628.574246, "close": 662.9542, "volume": 794179}, "trend_line": 522.460933, "activity_lines": {"activity_5": 660.745753, "activity_10": 634.793051, "activity_20": 605.239967, "activity_30": 572.100513}, "trend_signal": 1, "fair_value": 372.478989, "relative_strength": 29.794107, "rate_of_change": 1.7719313635316258, "market_dynamics": 0.757623, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 659.497655, "high": 662.904182, "low": 602.136134, "close": 629.4383, "volume": 609783}, "trend_line": 530.82445, "activity_lines": {"activity_5": 654.65494, "activity_10": 637.4363, "activity_20": 610.292565, "activity_30": 579.002278}, "trend_signal": 1, "fair_value": 374.745635, "relative_strength": 20.961456, "rate_of_change": 1.6007928003298195, "market_dynamics": 0.609576, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.459947, "high": 644.661976, "low": 602.044322, "close": 636.6062, "volume": 656666}, "trend_line": 539.220117, "activity_lines": {"activity_5": 648.003567, "activity_10": 640.273313, "activity_20": 615.17587, "activity_30": 585.826908}, "trend_signal": 1, "fair_value": 377.008006, "relative_strength": 23.035343, "rate_of_change": 1.5816277867381587, "market_dynamics": 0.371636, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 637.235816, "high": 691.202515, "low": 630.409396, "close": 680.743, "volume": 786141}, "trend_line": 549.171123, "activity_lines": {"activity_5": 656.36858, "activity_10": 650.107809, "activity_20": 623.57981, "activity_30": 594.957416}, "trend_signal": 1, "fair_value": 379.327409, "relative_strength": 28.722782, "rate_of_change": 1.8454441305645886, "market_dynamics": 0.321062, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 674.736207, "high": 703.431161, "low": 642.273229, "close": 664.4516, "volume": 703182}, "trend_line": 558.424873, "activity_lines": {"activity_5": 658.458627, "activity_10": 655.043185, "activity_20": 629.621305, "activity_30": 602.394866}, "trend_signal": 1, "fair_value": 381.578817, "relative_strength": 25.429442, "rate_of_change": 1.6850394371519208, "market_dynamics": 0.246382, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 654.436833, "high": 685.080765, "low": 614.827603, "close": 627.6109, "volume": 560928}, "trend_line": 566.109047, "activity_lines": {"activity_5": 649.382707, "activity_10": 651.748671, "activity_20": 631.417032, "activity_30": 606.858481}, "trend_signal": 1, "fair_value": 383.524913, "relative_strength": 18.387837, "rate_of_change": 1.3760443654163634, "market_dynamics": 0.079208, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 620.734525, "high": 626.931276, "low": 599.185824, "close": 607.2416, "volume": 650477}, "trend_line": 571.81899, "activity_lines": {"activity_5": 635.87324, "activity_10": 644.385258, "activity_20": 630.911882, "activity_30": 609.512194}, "trend_signal": 1, "fair_value": 385.216355, "relative_strength": 13.733961, "rate_of_change": 1.0086295264594054, "market_dynamics": -0.186489, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 611.529346, "high": 668.539453, "low": 600.545105, "close": 666.1607, "volume": 736255}, "trend_line": 580.236357, "activity_lines": {"activity_5": 643.483253, "activity_10": 647.333478, "activity_20": 635.7437, "activity_30": 615.598756}, "trend_signal": 1, "fair_value": 387.346978, "relative_strength": 24.384065, "rate_of_change": 1.4720334838827254, "market_dynamics": -0.418128, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 674.40635, "high": 674.40635, "low": 625.596945, "close": 644.3721, "volume": 837841}, "trend_line": 586.994933, "activity_lines": {"activity_5": 641.8601, "activity_10": 645.865722, "activity_20": 638.05605, "activity_30": 619.736546}, "trend_signal": 1, "fair_value": 389.252801, "relative_strength": 21.388829, "rate_of_change": 1.16479705528, "market_dynamics": -0.654156, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 644.26221, "high": 680.868018, "low": 640.163959, "close": 669.6489, "volume": 527948}, "trend_line": 593.404057, "activity_lines": {"activity_5": 651.087273, "activity_10": 649.424718, "activity_20": 642.5481, "activity_30": 625.06906}, "trend_signal": 1, "fair_value": 391.617401, "relative_strength": 24.150064, "rate_of_change": 1.091853377207946, "market_dynamics": -0.661397, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 667.809842, "high": 669.648878, "low": 574.798611, "close": 602.4741, "volume": 970689}, "trend_line": 598.548927, "activity_lines": {"activity_5": 637.57636, "activity_10": 640.979509, "activity_20": 640.261737, "activity_30": 625.654224}, "trend_signal": 1, "fair_value": 393.505053, "relative_strength": 11.583057, "rate_of_change": 0.8670095762422607, "market_dynamics": -0.597318, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 593.438772, "high": 638.465158, "low": 577.627065, "close": 589.191, "volume": 770006}, "trend_line": 603.171007, "activity_lines": {"activity_5": 621.313533, "activity_10": 631.218829, "activity_20": 636.48111, "activity_30": 625.050487}, "trend_signal": 1, "fair_value": 395.44466, "relative_strength": 10.647164, "rate_of_change": 0.7722142320372052, "market_dynamics": -0.831222, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.67915, "high": 610.629772, "low": 562.243247, "close": 582.3546, "volume": 589505}, "trend_line": 606.1427, "activity_lines": {"activity_5": 603.97528, "activity_10": 620.946936, "activity_20": 631.95047, "activity_30": 623.707493}, "trend_signal": 0, "fair_value": 397.441001, "relative_strength": 10.31696, "rate_of_change": 0.49267835580829883, "market_dynamics": -1.088371, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 588.961207, "high": 604.243194, "low": 573.289423, "close": 590.6903, "volume": 570405}, "trend_line": 608.817127, "activity_lines": {"activity_5": 595.002667, "activity_10": 613.177018, "activity_20": 628.202969, "activity_30": 622.710564}, "trend_signal": 0, "fair_value": 399.57552, "relative_strength": 13.115615, "rate_of_change": 0.44122068945151643, "market_dynamics": -1.226945, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 593.348842, "high": 601.184733, "low": 548.052596, "close": 554.7191, "volume": 614383}, "trend_line": 610.31929, "activity_lines": {"activity_5": 577.61844, "activity_10": 600.504204, "activity_20": 620.95114, "activity_30": 619.220368}, "trend_signal": 0, "fair_value": 401.446978, "relative_strength": 8.005715, "rate_of_change": 0.24673468162796872, "market_dynamics": -1.362244, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 561.77, "high": 581.26, "low": 548.5601, "close": 572.36, "volume": 378608}, "trend_line": 611.004193, "activity_lines": {"activity_5": 573.7765, "activity_10": 593.033962, "activity_20": 615.500804, "activity_30": 616.771382}, "trend_signal": 0, "fair_value": 403.478436, "relative_strength": 7.070909, "rate_of_change": 0.11222044120544886, "market_dynamics": -1.437047, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.99, "high": 614.22, "low": 560.79, "close": 595.71, "volume": 406252}, "trend_line": 612.540437, "activity_lines": {"activity_5": 579.7255, "activity_10": 590.813736, "activity_20": 612.44168, "activity_30": 615.78466}, "trend_signal": 0, "fair_value": 405.655577, "relative_strength": 6.77345, "rate_of_change": 0.25142937112381003, "market_dynamics": -1.377303, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 596.53, "high": 615.0, "low": 581.0, "close": 605.77, "volume": 414787}, "trend_line": 613.637953, "activity_lines": {"activity_5": 588.593233, "activity_10": 590.632267, "activity_20": 610.290557, "activity_30": 615.347857}, "trend_signal": 0, "fair_value": 407.824776, "relative_strength": 3.252096, "rate_of_change": 0.17917445668979426, "market_dynamics": -1.339367, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 601.44, "high": 639.16, "low": 585.0, "close": 595.2, "volume": 467727}, "trend_line": 613.592183, "activity_lines": {"activity_5": 592.376607, "activity_10": 589.626993, "activity_20": 607.30133, "activity_30": 614.158312}, "trend_signal": 0, "fair_value": 410.006586, "relative_strength": 0.339807, "rate_of_change": -0.007458795495991978, "market_dynamics": -1.289833, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.99, "high": 603.93, "low": 559.6001, "close": 565.52, "volume": 384545}, "trend_line": 612.78691, "activity_lines": {"activity_5": 585.966, "activity_10": 584.119393, "activity_20": 601.832462, "activity_30": 611.056881}, "trend_signal": 0, "fair_value": 412.005585, "relative_strength": -5.91019, "rate_of_change": -0.13123912303816668, "market_dynamics": -1.259654, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 562.45, "high": 583.88, "low": 545.31, "close": 563.25, "volume": 462509}, "trend_line": 613.08389, "activity_lines": {"activity_5": 578.078667, "activity_10": 580.092318, "activity_20": 596.698098, "activity_30": 607.860951}, "trend_signal": 0, "fair_value": 414.062846, "relative_strength": -8.752235, "rate_of_change": 0.0484638289678809, "market_dynamics": -1.237325, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 564.69, "high": 592.89, "low": 522.49, "close": 538.69, "volume": 832023}, "trend_line": 612.093013, "activity_lines": {"activity_5": 562.612, "activity_10": 572.312955, "activity_20": 589.699467, "activity_30": 603.061345}, "trend_signal": 0, "fair_value": 415.99404, "relative_strength": -13.00436, "rate_of_change": -0.1616217643559277, "market_dynamics": -1.181659, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 536.27, "high": 566.86, "low": 518.05, "close": 561.8, "volume": 571330}, "trend_line": 611.48302, "activity_lines": {"activity_5": 558.65, "activity_10": 569.653609, "activity_20": 585.333924, "activity_30": 599.816635}, "trend_signal": 0, "fair_value": 418.020983, "relative_strength": -10.208231, "rate_of_change": -0.09965691276401341, "market_dynamics": -1.136239, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 571.45, "high": 613.0674, "low": 555.98, "close": 590.21, "volume": 705751}, "trend_line": 612.016507, "activity_lines": {"activity_5": 567.089333, "activity_10": 572.533438, "activity_20": 584.030315, "activity_30": 598.444182}, "trend_signal": 0, "fair_value": 420.097938, "relative_strength": -7.296695, "rate_of_change": 0.08724477745923942, "market_dynamics": -0.908123, "expectation": {"probability": 54.0984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33961250-9fab-4ba6-992c-2a64de6dd900/", "share_image": "https://sharemaestro.com/terminal/33961250-9fab-4ba6-992c-2a64de6dd900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}