{"ticker": {"uuid": "33961250-9fab-4ba6-992c-2a64de6dd900", "symbol": "DDS", "name": "Dillard's, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DDS fell 12.00%, moving from 595.20 to 523.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.92 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 60.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "523.78"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.92"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 540.0, "high": 546.06, "low": 503.06, "close": 523.78, "volume": 714423}, "trend_line": 600.477463, "activity_lines": {"activity_5": 550.626026, "activity_10": 564.305802, "activity_20": 570.830757, "activity_30": 582.459746}, "trend_signal": 0, "fair_value": 431.241402, "relative_strength": -18.923238, "rate_of_change": -0.8661023884406821, "market_dynamics": -0.211283, "expectation": {"probability": 60.4451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 267.092013, "high": 281.320314, "low": 261.058836, "close": 261.058836, "volume": 626416}, "trend_line": 281.516405, "activity_lines": {"activity_5": 270.104382, "activity_10": 272.449686, "activity_20": 266.468167, "activity_30": 272.171164}, "trend_signal": 0, "fair_value": 178.154242, "relative_strength": -13.908154, "rate_of_change": -0.1254727022724798, "market_dynamics": 0.181118, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.075927, "high": 285.772645, "low": 261.075927, "close": 282.926968, "volume": 628475}, "trend_line": 281.752586, "activity_lines": {"activity_5": 273.59178, "activity_10": 274.99893, "activity_20": 268.190684, "activity_30": 272.262168}, "trend_signal": 0, "fair_value": 179.851719, "relative_strength": -8.093678, "rate_of_change": 0.08389599888503399, "market_dynamics": 0.210161, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.268456, "high": 297.274992, "low": 280.884575, "close": 284.123349, "volume": 623662}, "trend_line": 281.767486, "activity_lines": {"activity_5": 276.931391, "activity_10": 276.938366, "activity_20": 270.044691, "activity_30": 272.41512}, "trend_signal": 0, "fair_value": 181.535605, "relative_strength": -6.04106, "rate_of_change": 0.005288327681937038, "market_dynamics": 0.284687, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 286.618657, "high": 327.218694, "low": 278.431994, "close": 311.059008, "volume": 836098}, "trend_line": 281.505581, "activity_lines": {"activity_5": 288.896339, "activity_10": 283.074713, "activity_20": 274.401153, "activity_30": 274.304896}, "trend_signal": 0, "fair_value": 183.384462, "relative_strength": 2.801118, "rate_of_change": -0.09295075301910913, "market_dynamics": 0.493995, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 309.982265, "high": 312.618576, "low": 282.542417, "close": 290.472713, "volume": 673845}, "trend_line": 280.746937, "activity_lines": {"activity_5": 291.725494, "activity_10": 284.652569, "activity_20": 276.54295, "activity_30": 274.883421}, "trend_signal": 0, "fair_value": 185.120986, "relative_strength": -2.093716, "rate_of_change": -0.26949518986623705, "market_dynamics": 0.645238, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.549623, "high": 299.966849, "low": 275.065037, "close": 291.062357, "volume": 651149}, "trend_line": 279.648352, "activity_lines": {"activity_5": 293.436888, "activity_10": 286.388019, "activity_20": 278.608993, "activity_30": 275.548932}, "trend_signal": 0, "fair_value": 186.836627, "relative_strength": -2.795699, "rate_of_change": -0.3913079201288006, "market_dynamics": 0.738773, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.378376, "high": 302.812526, "low": 290.421439, "close": 299.53957, "volume": 453161}, "trend_line": 278.187118, "activity_lines": {"activity_5": 295.973785, "activity_10": 289.541245, "activity_20": 281.31282, "activity_30": 276.832236}, "trend_signal": 0, "fair_value": 188.596696, "relative_strength": -2.602139, "rate_of_change": -0.5225255180477482, "market_dynamics": 0.832918, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.257901, "high": 297.257901, "low": 270.471789, "close": 272.58682, "volume": 379727}, "trend_line": 276.147225, "activity_lines": {"activity_5": 288.418926, "activity_10": 287.342856, "activity_20": 281.242749, "activity_30": 276.470927}, "trend_signal": 1, "fair_value": 190.178121, "relative_strength": -10.169897, "rate_of_change": -0.7332808990817491, "market_dynamics": 0.429819, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.389769, "high": 278.235446, "low": 268.920767, "close": 272.082631, "volume": 608500}, "trend_line": 273.64786, "activity_lines": {"activity_5": 281.465105, "activity_10": 285.16622, "activity_20": 281.099841, "activity_30": 276.208695}, "trend_signal": 1, "fair_value": 191.748324, "relative_strength": -10.216346, "rate_of_change": -0.9050842354110247, "market_dynamics": 0.169412, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.142617, "high": 276.539149, "low": 262.084305, "close": 268.305485, "volume": 483108}, "trend_line": 272.565663, "activity_lines": {"activity_5": 275.85066, "activity_10": 282.391393, "activity_20": 280.515087, "activity_30": 275.864025}, "trend_signal": 1, "fair_value": 193.3172, "relative_strength": -8.784678, "rate_of_change": -0.39547066072433673, "market_dynamics": -0.17923, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.049286, "high": 287.705034, "low": 266.85701, "close": 282.911589, "volume": 577057}, "trend_line": 271.729374, "activity_lines": {"activity_5": 276.582733, "activity_10": 282.316814, "activity_20": 281.251726, "activity_30": 276.531504}, "trend_signal": 1, "fair_value": 194.942763, "relative_strength": -3.239823, "rate_of_change": -0.3068211126799069, "market_dynamics": -0.401885, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.919547, "high": 285.143684, "low": 253.569378, "close": 257.42637, "volume": 638199}, "trend_line": 270.75651, "activity_lines": {"activity_5": 269.363116, "activity_10": 277.211236, "activity_20": 279.367896, "activity_30": 275.60873}, "trend_signal": 0, "fair_value": 196.384447, "relative_strength": -12.27503, "rate_of_change": -0.358026806479897, "market_dynamics": -0.445795, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.741609, "high": 268.894718, "low": 252.406295, "close": 259.27362, "volume": 496238}, "trend_line": 270.368113, "activity_lines": {"activity_5": 265.566797, "activity_10": 272.905169, "activity_20": 277.564743, "activity_30": 274.867898}, "trend_signal": 0, "fair_value": 197.794323, "relative_strength": -11.926114, "rate_of_change": -0.14344881310517618, "market_dynamics": -0.611046, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.215538, "high": 276.027159, "low": 259.812402, "close": 268.49277, "volume": 400918}, "trend_line": 270.727696, "activity_lines": {"activity_5": 265.731074, "activity_10": 270.727124, "activity_20": 276.574478, "activity_30": 274.746909}, "trend_signal": 0, "fair_value": 199.275435, "relative_strength": -6.43128, "rate_of_change": 0.13299756247512312, "market_dynamics": -0.653345, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.193447, "high": 272.351643, "low": 261.497163, "close": 263.866091, "volume": 408388}, "trend_line": 270.764176, "activity_lines": {"activity_5": 264.592448, "activity_10": 268.481797, "activity_20": 275.132682, "activity_30": 274.304224}, "trend_signal": 0, "fair_value": 200.74527, "relative_strength": -5.560506, "rate_of_change": 0.013474794244930168, "market_dynamics": -0.849398, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.953395, "high": 290.803968, "low": 260.907069, "close": 285.468663, "volume": 470025}, "trend_line": 271.764713, "activity_lines": {"activity_5": 270.95064, "activity_10": 270.647966, "activity_20": 275.888168, "activity_30": 275.252901}, "trend_signal": 0, "fair_value": 202.349124, "relative_strength": -3.380816, "rate_of_change": 0.3695234040118925, "market_dynamics": -0.772809, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.322683, "high": 286.529122, "low": 244.923219, "close": 250.045919, "volume": 685322}, "trend_line": 271.563711, "activity_lines": {"activity_5": 265.330779, "activity_10": 266.475341, "activity_20": 273.264342, "activity_30": 273.851688}, "trend_signal": 0, "fair_value": 203.71605, "relative_strength": -16.111861, "rate_of_change": -0.0739617729546661, "market_dynamics": -0.648727, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.507731, "high": 290.625571, "low": 246.890199, "close": 289.727602, "volume": 697197}, "trend_line": 272.308798, "activity_lines": {"activity_5": 273.430175, "activity_10": 270.417451, "activity_20": 274.537259, "activity_30": 275.023552}, "trend_signal": 0, "fair_value": 205.343439, "relative_strength": -4.702942, "rate_of_change": 0.2743691332160402, "market_dynamics": -0.378037, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.402029, "high": 298.878335, "low": 286.588986, "close": 298.100095, "volume": 383395}, "trend_line": 273.75088, "activity_lines": {"activity_5": 282.290137, "activity_10": 275.570182, "activity_20": 276.555639, "activity_30": 276.687507}, "trend_signal": 1, "fair_value": 207.008198, "relative_strength": -2.591754, "rate_of_change": 0.529575985275353, "market_dynamics": -0.133073, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294.234552, "high": 312.818237, "low": 290.180863, "close": 310.021705, "volume": 503652}, "trend_line": 275.629066, "activity_lines": {"activity_5": 293.150147, "activity_10": 282.417434, "activity_20": 279.608713, "activity_30": 279.02756}, "trend_signal": 1, "fair_value": 208.725349, "relative_strength": 0.611323, "rate_of_change": 0.6860931369426202, "market_dynamics": 0.163916, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.030257, "high": 320.686157, "low": 304.993077, "close": 312.005789, "volume": 477828}, "trend_line": 277.952013, "activity_lines": {"activity_5": 301.594478, "activity_10": 288.866951, "activity_20": 282.663778, "activity_30": 281.374446}, "trend_signal": 1, "fair_value": 210.470131, "relative_strength": 1.102766, "rate_of_change": 0.8427801297269567, "market_dynamics": 0.530046, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.787594, "high": 365.535312, "low": 315.803001, "close": 356.6321, "volume": 827939}, "trend_line": 281.925626, "activity_lines": {"activity_5": 323.145104, "activity_10": 302.901358, "activity_20": 289.726363, "activity_30": 286.45058}, "trend_signal": 1, "fair_value": 212.497362, "relative_strength": 12.587372, "rate_of_change": 1.429603965487381, "market_dynamics": 0.958032, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 355.436012, "high": 362.243822, "low": 343.978747, "close": 354.842465, "volume": 569707}, "trend_line": 285.567144, "activity_lines": {"activity_5": 336.99344, "activity_10": 314.806636, "activity_20": 296.26753, "activity_30": 291.154893}, "trend_signal": 1, "fair_value": 214.488547, "relative_strength": 10.909599, "rate_of_change": 1.2916590987723697, "market_dynamics": 1.324637, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 357.900133, "high": 369.421855, "low": 356.434251, "close": 363.23078, "volume": 295940}, "trend_line": 288.801339, "activity_lines": {"activity_5": 349.29689, "activity_10": 326.499447, "activity_20": 303.270826, "activity_30": 296.16545}, "trend_signal": 1, "fair_value": 216.503835, "relative_strength": 13.032393, "rate_of_change": 1.132551509497185, "market_dynamics": 1.402907, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.864133, "high": 366.524288, "low": 332.959298, "close": 335.415932, "volume": 430815}, "trend_line": 290.207073, "activity_lines": {"activity_5": 347.986678, "activity_10": 331.412504, "activity_20": 307.376653, "activity_30": 299.172843}, "trend_signal": 1, "fair_value": 218.36615, "relative_strength": 6.101731, "rate_of_change": 0.48674774322981773, "market_dynamics": 1.355532, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.538465, "high": 361.943972, "low": 338.538465, "close": 346.844226, "volume": 561313}, "trend_line": 292.29295, "activity_lines": {"activity_5": 348.792949, "activity_10": 337.102526, "activity_20": 312.356872, "activity_30": 302.826853}, "trend_signal": 1, "fair_value": 220.266265, "relative_strength": 7.961514, "rate_of_change": 0.7187547079529792, "market_dynamics": 1.156419, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 345.287458, "high": 348.859835, "low": 336.279803, "close": 342.407888, "volume": 312465}, "trend_line": 294.548937, "activity_lines": {"activity_5": 345.797878, "activity_10": 340.870022, "activity_20": 316.648956, "activity_30": 306.060074}, "trend_signal": 1, "fair_value": 222.06489, "relative_strength": 5.592278, "rate_of_change": 0.771823952647508, "market_dynamics": 0.913552, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 343.460731, "high": 364.148642, "low": 341.894964, "close": 362.906828, "volume": 317724}, "trend_line": 297.351662, "activity_lines": {"activity_5": 350.584068, "activity_10": 346.685289, "activity_20": 322.689185, "activity_30": 310.470261}, "trend_signal": 1, "fair_value": 223.955141, "relative_strength": 10.98107, "rate_of_change": 0.9515311881773834, "market_dynamics": 0.818313, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.647016, "high": 362.798844, "low": 344.027646, "close": 352.351403, "volume": 340775}, "trend_line": 299.864921, "activity_lines": {"activity_5": 351.314158, "activity_10": 349.250856, "activity_20": 327.294039, "activity_30": 314.018631}, "trend_signal": 1, "fair_value": 225.811895, "relative_strength": 6.646121, "rate_of_change": 0.8452143778500237, "market_dynamics": 0.781833, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 345.485428, "high": 369.079906, "low": 338.673445, "close": 368.818945, "volume": 408235}, "trend_line": 303.133617, "activity_lines": {"activity_5": 358.258722, "activity_10": 353.824135, "activity_20": 333.084999, "activity_30": 318.467278}, "trend_signal": 1, "fair_value": 227.775303, "relative_strength": 10.405417, "rate_of_change": 1.0900561456470041, "market_dynamics": 0.693527, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 368.890935, "high": 386.177354, "low": 357.570624, "close": 380.742166, "volume": 461472}, "trend_line": 307.123062, "activity_lines": {"activity_5": 366.950824, "activity_10": 359.496232, "activity_20": 339.532869, "activity_30": 323.474281}, "trend_signal": 1, "fair_value": 229.827259, "relative_strength": 14.701122, "rate_of_change": 1.3160681548559454, "market_dynamics": 0.908676, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 374.326123, "high": 390.991636, "low": 374.326123, "close": 387.239196, "volume": 401200}, "trend_line": 310.600136, "activity_lines": {"activity_5": 375.548741, "activity_10": 365.099854, "activity_20": 346.133643, "activity_30": 328.643064}, "trend_signal": 1, "fair_value": 231.913761, "relative_strength": 14.768866, "rate_of_change": 1.13214357051442, "market_dynamics": 1.096222, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 388.067072, "high": 402.554909, "low": 363.082302, "close": 370.33072, "volume": 634285}, "trend_line": 313.473715, "activity_lines": {"activity_5": 375.521745, "activity_10": 367.072715, "activity_20": 350.505929, "activity_30": 332.49665}, "trend_signal": 1, "fair_value": 233.866002, "relative_strength": 8.850021, "rate_of_change": 0.9251699104214193, "market_dynamics": 1.232801, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 372.490397, "high": 379.959282, "low": 353.496123, "close": 364.868535, "volume": 544820}, "trend_line": 315.267366, "activity_lines": {"activity_5": 373.179095, "activity_10": 367.770847, "activity_20": 353.829165, "activity_30": 335.812445}, "trend_signal": 1, "fair_value": 235.749608, "relative_strength": 7.609378, "rate_of_change": 0.5721854542094397, "market_dynamics": 1.14955, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 366.866237, "high": 399.756327, "low": 359.568326, "close": 384.161655, "volume": 568442}, "trend_line": 318.390331, "activity_lines": {"activity_5": 376.433009, "activity_10": 371.947042, "activity_20": 358.530908, "activity_30": 340.257238}, "trend_signal": 1, "fair_value": 237.7259, "relative_strength": 13.205319, "rate_of_change": 0.9905766777015614, "market_dynamics": 0.951252, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.906245, "high": 413.038345, "low": 377.619632, "close": 402.428928, "volume": 366527}, "trend_line": 322.10255, "activity_lines": {"activity_5": 384.753167, "activity_10": 378.558273, "activity_20": 364.399555, "activity_30": 345.679083}, "trend_signal": 1, "fair_value": 239.837316, "relative_strength": 15.626835, "rate_of_change": 1.1659333335722448, "market_dynamics": 0.698441, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 404.255656, "high": 426.336058, "low": 396.548306, "close": 424.644288, "volume": 317258}, "trend_line": 326.272707, "activity_lines": {"activity_5": 399.03266, "activity_10": 388.19803, "activity_20": 371.826997, "activity_30": 352.294679}, "trend_signal": 1, "fair_value": 242.099289, "relative_strength": 21.016164, "rate_of_change": 1.294667490213914, "market_dynamics": 0.634291, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.418595, "high": 429.002015, "low": 373.648078, "close": 383.957163, "volume": 470999}, "trend_line": 329.985052, "activity_lines": {"activity_5": 397.256106, "activity_10": 388.94492, "activity_20": 374.548055, "activity_30": 356.016257}, "trend_signal": 1, "fair_value": 244.062295, "relative_strength": 10.062048, "rate_of_change": 1.1378043337225785, "market_dynamics": 0.5589, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 385.127627, "high": 398.876076, "low": 365.094688, "close": 369.677504, "volume": 470284}, "trend_line": 333.238214, "activity_lines": {"activity_5": 389.811236, "activity_10": 386.712776, "activity_20": 375.460432, "activity_30": 358.57706}, "trend_signal": 1, "fair_value": 245.940181, "relative_strength": 7.253741, "rate_of_change": 0.9858513227441683, "market_dynamics": 0.334478, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.404377, "high": 376.93438, "low": 357.594716, "close": 367.732734, "volume": 480060}, "trend_line": 336.552456, "activity_lines": {"activity_5": 381.397512, "activity_10": 383.812016, "activity_20": 375.846749, "activity_30": 360.802513}, "trend_signal": 1, "fair_value": 247.795802, "relative_strength": 9.805528, "rate_of_change": 0.994556404626505, "market_dynamics": 0.102374, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.181704, "high": 407.420462, "low": 368.10188, "close": 404.233199, "volume": 445115}, "trend_line": 340.596509, "activity_lines": {"activity_5": 386.24587, "activity_10": 387.567455, "activity_20": 379.434486, "activity_30": 365.169013}, "trend_signal": 1, "fair_value": 249.89505, "relative_strength": 17.015592, "rate_of_change": 1.201611495594024, "market_dynamics": -0.079172, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.260209, "high": 410.967868, "low": 379.576927, "close": 390.754857, "volume": 382622}, "trend_line": 345.040792, "activity_lines": {"activity_5": 386.481164, "activity_10": 388.445175, "activity_20": 381.299393, "activity_30": 368.405035}, "trend_signal": 1, "fair_value": 251.871487, "relative_strength": 11.998322, "rate_of_change": 1.3048527752232435, "market_dynamics": -0.237485, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 393.455928, "high": 411.80511, "low": 373.395978, "close": 380.859936, "volume": 612931}, "trend_line": 349.093669, "activity_lines": {"activity_5": 385.677445, "activity_10": 387.459899, "activity_20": 382.059437, "activity_30": 370.715947}, "trend_signal": 1, "fair_value": 253.689391, "relative_strength": 6.757713, "rate_of_change": 1.1746080735868374, "market_dynamics": -0.222719, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.891723, "high": 414.362213, "low": 384.641885, "close": 393.798063, "volume": 619991}, "trend_line": 353.270513, "activity_lines": {"activity_5": 389.392917, "activity_10": 388.635568, "activity_20": 383.927791, "activity_30": 373.600102}, "trend_signal": 1, "fair_value": 255.546807, "relative_strength": 8.078378, "rate_of_change": 1.1964823114566472, "market_dynamics": -0.125769, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.904294, "high": 408.505392, "low": 386.061117, "close": 402.189389, "volume": 449587}, "trend_line": 357.881289, "activity_lines": {"activity_5": 394.297461, "activity_10": 390.810942, "activity_20": 386.449761, "activity_30": 376.756158}, "trend_signal": 1, "fair_value": 257.468807, "relative_strength": 9.872563, "rate_of_change": 1.3051686541412493, "market_dynamics": -0.26147, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.892875, "high": 408.392847, "low": 394.158296, "close": 402.774621, "volume": 305948}, "trend_line": 361.791488, "activity_lines": {"activity_5": 397.099972, "activity_10": 392.764945, "activity_20": 388.709498, "activity_30": 379.652502}, "trend_signal": 1, "fair_value": 259.252449, "relative_strength": 10.058446, "rate_of_change": 1.0925966570999006, "market_dynamics": -0.323495, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.395263, "high": 405.250602, "low": 381.850328, "close": 386.64923, "volume": 376332}, "trend_line": 366.344931, "activity_lines": {"activity_5": 394.624591, "activity_10": 391.780773, "activity_20": 389.167148, "activity_30": 381.256228}, "trend_signal": 1, "fair_value": 260.890442, "relative_strength": 4.24605, "rate_of_change": 1.2585821256247904, "market_dynamics": -0.513412, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.381539, "high": 395.036054, "low": 370.947007, "close": 373.774128, "volume": 365826}, "trend_line": 369.146482, "activity_lines": {"activity_5": 388.131218, "activity_10": 389.146493, "activity_20": 388.187925, "activity_30": 381.735531}, "trend_signal": 1, "fair_value": 262.520316, "relative_strength": -0.948934, "rate_of_change": 0.7647303846548973, "market_dynamics": -0.821635, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.754913, "high": 389.95354, "low": 373.080853, "close": 379.995593, "volume": 311177}, "trend_line": 371.876332, "activity_lines": {"activity_5": 384.184053, "activity_10": 387.828534, "activity_20": 387.749474, "activity_30": 382.435473}, "trend_signal": 1, "fair_value": 264.04398, "relative_strength": -0.094295, "rate_of_change": 0.7395031872469529, "market_dynamics": -1.060009, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 383.389938, "high": 399.704404, "low": 380.2657, "close": 396.733226, "volume": 902727}, "trend_line": 374.766716, "activity_lines": {"activity_5": 386.736264, "activity_10": 389.36618, "activity_20": 388.773444, "activity_30": 384.039144}, "trend_signal": 1, "fair_value": 265.671478, "relative_strength": 4.100613, "rate_of_change": 0.7772433336789993, "market_dynamics": -0.993631, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.07552, "high": 399.075483, "low": 380.877951, "close": 387.84166, "volume": 470682}, "trend_line": 377.294579, "activity_lines": {"activity_5": 386.688365, "activity_10": 388.759895, "activity_20": 388.817673, "activity_30": 384.882689}, "trend_signal": 1, "fair_value": 267.243423, "relative_strength": -0.305544, "rate_of_change": 0.6745164103634073, "market_dynamics": -1.016256, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.129901, "high": 425.588026, "low": 386.810166, "close": 422.128693, "volume": 507284}, "trend_line": 379.477798, "activity_lines": {"activity_5": 399.065006, "activity_10": 394.685645, "activity_20": 392.093526, "activity_30": 387.775212}, "trend_signal": 1, "fair_value": 269.085637, "relative_strength": 7.052451, "rate_of_change": 0.5786510386092794, "market_dynamics": -0.557922, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 415.840635, "high": 417.029781, "low": 352.752854, "close": 355.590588, "volume": 694419}, "trend_line": 379.502736, "activity_lines": {"activity_5": 386.896982, "activity_10": 387.943124, "activity_20": 388.866277, "activity_30": 386.234102}, "trend_signal": 1, "fair_value": 270.457714, "relative_strength": -8.170977, "rate_of_change": 0.00657166246127003, "market_dynamics": -0.452491, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 356.833786, "high": 373.427773, "low": 354.22199, "close": 367.058637, "volume": 582865}, "trend_line": 379.630331, "activity_lines": {"activity_5": 379.763877, "activity_10": 383.745145, "activity_20": 386.801414, "activity_30": 385.431257}, "trend_signal": 1, "fair_value": 271.898276, "relative_strength": -4.537698, "rate_of_change": 0.0336216284880711, "market_dynamics": -0.570531, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 366.761351, "high": 366.761351, "low": 326.294363, "close": 326.438502, "volume": 611151}, "trend_line": 379.331083, "activity_lines": {"activity_5": 359.953191, "activity_10": 372.647859, "activity_20": 380.857537, "activity_30": 381.999526}, "trend_signal": 0, "fair_value": 273.119972, "relative_strength": -13.187177, "rate_of_change": -0.07882615680674739, "market_dynamics": -0.600809, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.123711, "high": 351.797934, "low": 309.146072, "close": 350.365554, "volume": 719508}, "trend_line": 379.448461, "activity_lines": {"activity_5": 352.804504, "activity_10": 367.278234, "activity_20": 377.4673, "activity_30": 380.130782}, "trend_signal": 0, "fair_value": 274.389107, "relative_strength": -6.711507, "rate_of_change": 0.030943417310210414, "market_dynamics": -0.980109, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.626623, "high": 359.486842, "low": 310.89853, "close": 318.222587, "volume": 1144387}, "trend_line": 378.642284, "activity_lines": {"activity_5": 337.439901, "activity_10": 357.017326, "activity_20": 371.263748, "activity_30": 376.180726}, "trend_signal": 0, "fair_value": 275.430792, "relative_strength": -18.304231, "rate_of_change": -0.21246021076891153, "market_dynamics": -1.004441, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 319.546862, "high": 322.844039, "low": 309.096795, "close": 322.645848, "volume": 763292}, "trend_line": 377.300252, "activity_lines": {"activity_5": 330.476793, "activity_10": 348.804769, "activity_20": 365.98823, "activity_30": 372.568052}, "trend_signal": 0, "fair_value": 276.496449, "relative_strength": -18.103828, "rate_of_change": -0.35443268137480843, "market_dynamics": -1.047135, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.366579, "high": 326.409584, "low": 303.02044, "close": 305.367201, "volume": 714310}, "trend_line": 375.734112, "activity_lines": {"activity_5": 319.950451, "activity_10": 338.380243, "activity_20": 359.359084, "activity_30": 367.92721}, "trend_signal": 0, "fair_value": 277.449305, "relative_strength": -22.422861, "rate_of_change": -0.41509116193222645, "market_dynamics": -1.051509, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 302.331276, "high": 321.492737, "low": 302.331276, "close": 312.574145, "volume": 698244}, "trend_line": 373.859285, "activity_lines": {"activity_5": 315.939187, "activity_10": 330.622952, "activity_20": 353.722554, "activity_30": 363.852374}, "trend_signal": 0, "fair_value": 278.490177, "relative_strength": -17.069109, "rate_of_change": -0.4989770532200127, "market_dynamics": -1.108166, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 313.006561, "high": 315.925373, "low": 295.48468, "close": 314.871358, "volume": 686736}, "trend_line": 371.663591, "activity_lines": {"activity_5": 313.61795, "activity_10": 324.8135, "activity_20": 348.567466, "activity_30": 360.046701}, "trend_signal": 0, "fair_value": 279.513266, "relative_strength": -19.545095, "rate_of_change": -0.5873049267721151, "market_dynamics": -1.123602, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.979462, "high": 339.00561, "low": 314.763254, "close": 331.663536, "volume": 1332529}, "trend_line": 369.811069, "activity_lines": {"activity_5": 319.260386, "activity_10": 323.383905, "activity_20": 345.437166, "activity_30": 357.466052}, "trend_signal": 0, "fair_value": 280.60437, "relative_strength": -16.330762, "rate_of_change": -0.4984405373191429, "market_dynamics": -0.930477, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.99693, "high": 358.392287, "low": 327.515039, "close": 355.23925, "volume": 786731}, "trend_line": 369.30802, "activity_lines": {"activity_5": 331.865331, "activity_10": 327.885624, "activity_20": 344.833558, "activity_30": 356.525935}, "trend_signal": 0, "fair_value": 282.006578, "relative_strength": -10.767297, "rate_of_change": -0.13602864872602716, "market_dynamics": -0.706675, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.480342, "high": 358.71595, "low": 324.695492, "close": 330.63563, "volume": 783359}, "trend_line": 368.166923, "activity_lines": {"activity_5": 334.096175, "activity_10": 327.920345, "activity_20": 342.008753, "activity_30": 354.030942}, "trend_signal": 0, "fair_value": 283.133315, "relative_strength": -17.096818, "rate_of_change": -0.3089824585991937, "market_dynamics": -0.567365, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.63563, "high": 335.688284, "low": 322.170968, "close": 328.607356, "volume": 632953}, "trend_line": 366.315113, "activity_lines": {"activity_5": 333.966365, "activity_10": 328.248526, "activity_20": 339.291552, "activity_30": 351.478712}, "trend_signal": 0, "fair_value": 284.216502, "relative_strength": -18.44894, "rate_of_change": -0.5029810893685309, "market_dynamics": -0.470562, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.084512, "high": 355.173232, "low": 321.152324, "close": 353.018755, "volume": 637458}, "trend_line": 364.668108, "activity_lines": {"activity_5": 340.904808, "activity_10": 332.975709, "activity_20": 339.249636, "activity_30": 350.620882}, "trend_signal": 0, "fair_value": 285.350179, "relative_strength": -13.039957, "rate_of_change": -0.44961426420863465, "market_dynamics": -0.446452, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.703246, "high": 359.594868, "low": 338.270953, "close": 341.777612, "volume": 593703}, "trend_line": 361.905885, "activity_lines": {"activity_5": 341.553044, "activity_10": 335.610809, "activity_20": 338.374068, "activity_30": 349.144076}, "trend_signal": 0, "fair_value": 286.389222, "relative_strength": -14.858296, "rate_of_change": -0.7574621798295578, "market_dynamics": -0.352315, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.552863, "high": 350.034939, "low": 333.547329, "close": 333.601416, "volume": 492584}, "trend_line": 360.22736, "activity_lines": {"activity_5": 338.801609, "activity_10": 336.331053, "activity_20": 336.93349, "activity_30": 347.317981}, "trend_signal": 0, "fair_value": 287.017754, "relative_strength": -15.540076, "rate_of_change": -0.46380152121594703, "market_dynamics": -0.223792, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.602031, "high": 368.163197, "low": 332.799121, "close": 362.997861, "volume": 665692}, "trend_line": 360.004706, "activity_lines": {"activity_5": 347.291511, "activity_10": 342.196914, "activity_20": 338.483871, "activity_30": 347.496723}, "trend_signal": 0, "fair_value": 287.70785, "relative_strength": -12.345853, "rate_of_change": -0.0618092973282144, "market_dynamics": 0.128072, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 365.846458, "high": 394.909364, "low": 343.436289, "close": 384.849127, "volume": 925624}, "trend_line": 360.575252, "activity_lines": {"activity_5": 360.907687, "activity_10": 350.987903, "activity_20": 342.196267, "activity_30": 349.099589}, "trend_signal": 0, "fair_value": 288.3795, "relative_strength": -5.110472, "rate_of_change": 0.1584829282759373, "market_dynamics": 0.468291, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.301085, "high": 409.864501, "low": 374.229989, "close": 402.184105, "volume": 610549}, "trend_line": 360.506949, "activity_lines": {"activity_5": 376.552737, "activity_10": 361.616614, "activity_20": 347.616204, "activity_30": 351.784031}, "trend_signal": 0, "fair_value": 289.184696, "relative_strength": -2.493353, "rate_of_change": -0.01894278645611474, "market_dynamics": 0.690511, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 409.129815, "high": 423.850574, "low": 397.79402, "close": 399.452697, "volume": 490554}, "trend_line": 360.796877, "activity_lines": {"activity_5": 388.009628, "activity_10": 370.161202, "activity_20": 352.707709, "activity_30": 354.29666}, "trend_signal": 0, "fair_value": 290.44057, "relative_strength": -4.22989, "rate_of_change": 0.08042230553507995, "market_dynamics": 0.929195, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.08433, "high": 414.497889, "low": 395.468266, "close": 400.336123, "volume": 636912}, "trend_line": 361.446083, "activity_lines": {"activity_5": 395.915989, "activity_10": 377.633882, "activity_20": 357.991332, "activity_30": 356.847579}, "trend_signal": 0, "fair_value": 291.614546, "relative_strength": -4.773268, "rate_of_change": 0.17993670161396447, "market_dynamics": 1.008151, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 400.516414, "high": 425.288394, "low": 391.862447, "close": 404.636063, "volume": 845653}, "trend_line": 361.80735, "activity_lines": {"activity_5": 400.806682, "activity_10": 385.068427, "activity_20": 363.471398, "activity_30": 359.63403}, "trend_signal": 0, "fair_value": 292.934966, "relative_strength": -2.91415, "rate_of_change": 0.099950453744438, "market_dynamics": 1.043846, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 397.065902, "high": 432.931089, "low": 397.065902, "close": 414.630966, "volume": 861265}, "trend_line": 362.222069, "activity_lines": {"activity_5": 406.25313, "activity_10": 392.974764, "activity_20": 369.72442, "activity_30": 363.042005}, "trend_signal": 1, "fair_value": 294.293807, "relative_strength": 1.506665, "rate_of_change": 0.11462426067352999, "market_dynamics": 1.137854, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.029553, "high": 437.811122, "low": 411.079768, "close": 434.620772, "volume": 467283}, "trend_line": 363.283607, "activity_lines": {"activity_5": 416.37739, "activity_10": 402.951546, "activity_20": 377.461269, "activity_30": 367.712889}, "trend_signal": 1, "fair_value": 295.804069, "relative_strength": 5.838439, "rate_of_change": 0.2930627620041675, "market_dynamics": 1.20742, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.005234, "high": 437.336794, "low": 410.486802, "close": 436.696826, "volume": 453825}, "trend_line": 364.951861, "activity_lines": {"activity_5": 425.031224, "activity_10": 411.822119, "activity_20": 384.994622, "activity_30": 372.449226}, "trend_signal": 1, "fair_value": 297.387517, "relative_strength": 6.858844, "rate_of_change": 0.4592153259478043, "market_dynamics": 1.204048, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 438.51166, "high": 439.38087, "low": 418.454019, "close": 426.419134, "volume": 515970}, "trend_line": 366.706694, "activity_lines": {"activity_5": 427.776219, "activity_10": 417.098217, "activity_20": 390.984984, "activity_30": 376.414856}, "trend_signal": 1, "fair_value": 298.817816, "relative_strength": 6.410877, "rate_of_change": 0.48083958119616743, "market_dynamics": 1.163973, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.842346, "high": 446.210377, "low": 413.008466, "close": 446.047997, "volume": 566968}, "trend_line": 368.908441, "activity_lines": {"activity_5": 435.325301, "activity_10": 424.255604, "activity_20": 398.350603, "activity_30": 381.53365}, "trend_signal": 1, "fair_value": 300.472975, "relative_strength": 8.04289, "rate_of_change": 0.6004109104154927, "market_dynamics": 1.206252, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 447.060483, "high": 462.381503, "low": 437.661649, "close": 445.150132, "volume": 383939}, "trend_line": 370.522338, "activity_lines": {"activity_5": 439.814298, "activity_10": 429.739741, "activity_20": 404.960802, "activity_30": 386.452469}, "trend_signal": 1, "fair_value": 302.019492, "relative_strength": 6.047395, "rate_of_change": 0.4374790112216512, "market_dynamics": 1.250555, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 446.17217, "high": 470.892024, "low": 435.989996, "close": 447.127346, "volume": 603504}, "trend_line": 372.498527, "activity_lines": {"activity_5": 442.927756, "activity_10": 434.486989, "activity_20": 411.127994, "activity_30": 391.394727}, "trend_signal": 1, "fair_value": 303.534113, "relative_strength": 7.543833, "rate_of_change": 0.5333521888766753, "market_dynamics": 1.426705, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.928255, "high": 463.546818, "low": 430.784288, "close": 452.285295, "volume": 516818}, "trend_line": 373.503747, "activity_lines": {"activity_5": 446.926759, "activity_10": 439.354896, "activity_20": 417.156628, "activity_30": 396.542261}, "trend_signal": 1, "fair_value": 305.137823, "relative_strength": 8.951694, "rate_of_change": 0.2698587852402304, "market_dynamics": 1.584938, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.112615, "high": 480.587154, "low": 450.465685, "close": 471.044948, "volume": 565312}, "trend_line": 377.352226, "activity_lines": {"activity_5": 456.139748, "activity_10": 446.673056, "activity_20": 424.397507, "activity_30": 402.835242}, "trend_signal": 1, "fair_value": 306.888498, "relative_strength": 11.806963, "rate_of_change": 1.0303722602279537, "market_dynamics": 1.701874, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 471.360156, "high": 487.13966, "low": 460.022219, "close": 460.872325, "volume": 485595}, "trend_line": 380.479349, "activity_lines": {"activity_5": 458.986808, "activity_10": 450.856034, "activity_20": 430.118108, "activity_30": 408.223635}, "trend_signal": 1, "fair_value": 308.458217, "relative_strength": 11.184655, "rate_of_change": 0.8287013523540313, "market_dynamics": 1.788715, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 457.328623, "high": 461.646018, "low": 366.782733, "close": 371.649354, "volume": 1116198}, "trend_line": 381.986377, "activity_lines": {"activity_5": 431.10459, "activity_10": 437.794176, "activity_20": 426.721109, "activity_30": 407.653958}, "trend_signal": 1, "fair_value": 309.513945, "relative_strength": -9.203501, "rate_of_change": 0.3960866743387934, "market_dynamics": 1.264599, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 373.760292, "high": 382.519254, "low": 332.386852, "close": 354.67588, "volume": 1071466}, "trend_line": 382.130055, "activity_lines": {"activity_5": 402.464599, "activity_10": 422.427715, "activity_20": 421.502627, "activity_30": 405.89199}, "trend_signal": 1, "fair_value": 310.383079, "relative_strength": -10.336817, "rate_of_change": 0.037613383264718525, "market_dynamics": 0.653461, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.243116, "high": 367.723581, "low": 337.75494, "close": 341.188797, "volume": 760692}, "trend_line": 382.895595, "activity_lines": {"activity_5": 375.492344, "activity_10": 406.062601, "activity_20": 414.99177, "activity_30": 403.250619}, "trend_signal": 0, "fair_value": 311.028976, "relative_strength": -11.353591, "rate_of_change": 0.20033493570663716, "market_dynamics": -0.091772, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.515744, "high": 357.187992, "low": 337.334663, "close": 337.415853, "volume": 1367147}, "trend_line": 383.387929, "activity_lines": {"activity_5": 354.668875, "activity_10": 390.748007, "activity_20": 408.124388, "activity_30": 400.316442}, "trend_signal": 0, "fair_value": 311.774765, "relative_strength": -12.326582, "rate_of_change": 0.12858178741909296, "market_dynamics": -0.677955, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.235808, "high": 359.785975, "low": 335.930554, "close": 342.745734, "volume": 670326}, "trend_line": 384.63388, "activity_lines": {"activity_5": 344.530639, "activity_10": 378.020724, "activity_20": 401.746451, "activity_30": 397.694365}, "trend_signal": 0, "fair_value": 312.556151, "relative_strength": -9.082148, "rate_of_change": 0.3249844102420843, "market_dynamics": -0.841421, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341.025517, "high": 350.47297, "low": 274.737834, "close": 303.24106, "volume": 819892}, "trend_line": 384.322777, "activity_lines": {"activity_5": 329.099285, "activity_10": 359.988995, "activity_20": 391.702602, "activity_30": 392.443215}, "trend_signal": 0, "fair_value": 313.060699, "relative_strength": -11.163584, "rate_of_change": -0.0808828905035622, "market_dynamics": -0.925728, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.801913, "high": 319.729344, "low": 269.777011, "close": 297.28616, "volume": 1300593}, "trend_line": 383.736604, "activity_lines": {"activity_5": 316.243516, "activity_10": 343.454723, "activity_20": 381.480229, "activity_30": 386.82795}, "trend_signal": 0, "fair_value": 313.419424, "relative_strength": -17.167758, "rate_of_change": -0.15252101490721012, "market_dynamics": -0.878374, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 307.112222, "high": 310.954709, "low": 291.837858, "close": 307.571027, "volume": 534035}, "trend_line": 382.93352, "activity_lines": {"activity_5": 310.642018, "activity_10": 331.514811, "activity_20": 372.736882, "activity_30": 381.914041}, "trend_signal": 0, "fair_value": 313.994298, "relative_strength": -12.656934, "rate_of_change": -0.20928000915961942, "market_dynamics": -1.006096, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.072643, "high": 323.351988, "low": 297.190576, "close": 320.838122, "volume": 501283}, "trend_line": 381.786816, "activity_lines": {"activity_5": 311.70407, "activity_10": 324.618267, "activity_20": 365.6946, "activity_30": 377.907887}, "trend_signal": 0, "fair_value": 314.467941, "relative_strength": -12.33718, "rate_of_change": -0.29945250026688697, "market_dynamics": -1.032034, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.755731, "high": 348.576674, "low": 315.428053, "close": 347.391429, "volume": 532326}, "trend_line": 382.345342, "activity_lines": {"activity_5": 322.722406, "activity_10": 325.28063, "activity_20": 361.559765, "activity_30": 375.68883}, "trend_signal": 0, "fair_value": 315.084025, "relative_strength": -7.350082, "rate_of_change": 0.1462926367787485, "market_dynamics": -0.979433, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.507073, "high": 350.803787, "low": 327.968707, "close": 344.265823, "volume": 557939}, "trend_line": 382.867291, "activity_lines": {"activity_5": 332.389161, "activity_10": 327.437991, "activity_20": 357.399848, "activity_30": 373.232086}, "trend_signal": 0, "fair_value": 315.60426, "relative_strength": -7.43886, "rate_of_change": 0.13651245161501313, "market_dynamics": -0.966599, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.187872, "high": 402.027391, "low": 360.811459, "close": 401.578145, "volume": 744340}, "trend_line": 384.485938, "activity_lines": {"activity_5": 358.425038, "activity_10": 340.513655, "activity_20": 359.033319, "activity_30": 374.439238}, "trend_signal": 0, "fair_value": 316.874022, "relative_strength": 2.776771, "rate_of_change": 0.4227697267563013, "market_dynamics": -0.656461, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.119881, "high": 415.954017, "low": 383.676169, "close": 390.060242, "volume": 869481}, "trend_line": 386.095359, "activity_lines": {"activity_5": 373.668816, "activity_10": 350.642388, "activity_20": 359.727192, "activity_30": 374.798871}, "trend_signal": 0, "fair_value": 317.7989, "relative_strength": 2.717844, "rate_of_change": 0.41859034126756484, "market_dynamics": -0.331544, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.260025, "high": 403.031026, "low": 377.366652, "close": 378.53278, "volume": 560615}, "trend_line": 387.593071, "activity_lines": {"activity_5": 379.570825, "activity_10": 357.786646, "activity_20": 359.545291, "activity_30": 374.310962}, "trend_signal": 0, "fair_value": 318.535043, "relative_strength": -1.678121, "rate_of_change": 0.38791245869392477, "market_dynamics": -0.117842, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.190966, "high": 386.227313, "low": 369.767799, "close": 384.736198, "volume": 503225}, "trend_line": 388.317682, "activity_lines": {"activity_5": 383.69433, "activity_10": 365.311218, "activity_20": 360.182222, "activity_30": 374.126648}, "trend_signal": 0, "fair_value": 319.424646, "relative_strength": -1.428713, "rate_of_change": 0.18695148448615628, "market_dynamics": 0.140009, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.063474, "high": 391.336292, "low": 377.271068, "close": 382.212774, "volume": 495371}, "trend_line": 388.229804, "activity_lines": {"activity_5": 384.487042, "activity_10": 371.613522, "activity_20": 360.870788, "activity_30": 373.732783}, "trend_signal": 0, "fair_value": 320.450846, "relative_strength": -1.558136, "rate_of_change": -0.0226304399911383, "market_dynamics": 0.219134, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.585012, "high": 400.708328, "low": 379.455168, "close": 386.839052, "volume": 624297}, "trend_line": 387.718302, "activity_lines": {"activity_5": 384.29205, "activity_10": 377.321119, "activity_20": 362.299653, "activity_30": 373.643057}, "trend_signal": 0, "fair_value": 321.576626, "relative_strength": -0.042465, "rate_of_change": -0.13175237828984587, "market_dynamics": 0.302469, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.912828, "high": 401.950923, "low": 379.498181, "close": 397.085685, "volume": 797044}, "trend_line": 387.639401, "activity_lines": {"activity_5": 388.495209, "activity_10": 383.263506, "activity_20": 364.991476, "activity_30": 374.247404}, "trend_signal": 0, "fair_value": 323.026916, "relative_strength": -0.566154, "rate_of_change": -0.02035008396378809, "market_dynamics": 0.482473, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.603774, "high": 437.678991, "low": 392.311756, "close": 435.94329, "volume": 678439}, "trend_line": 388.826307, "activity_lines": {"activity_5": 405.182539, "activity_10": 394.643372, "activity_20": 371.646878, "activity_30": 377.363784}, "trend_signal": 0, "fair_value": 324.739018, "relative_strength": 7.377821, "rate_of_change": 0.3061881730644726, "market_dynamics": 0.611659, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 434.527797, "high": 440.486163, "low": 406.347043, "close": 413.639704, "volume": 717532}, "trend_line": 389.126428, "activity_lines": {"activity_5": 410.607974, "activity_10": 399.87522, "activity_20": 376.345279, "activity_30": 378.964649}, "trend_signal": 0, "fair_value": 326.341627, "relative_strength": 2.46839, "rate_of_change": 0.07718639263777749, "market_dynamics": 0.726712, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.214646, "high": 446.406465, "low": 406.499496, "close": 441.614828, "volume": 508390}, "trend_line": 390.02589, "activity_lines": {"activity_5": 423.43155, "activity_10": 408.98894, "activity_20": 383.932896, "activity_30": 382.350997}, "trend_signal": 0, "fair_value": 328.001796, "relative_strength": 8.553672, "rate_of_change": 0.23114903930401462, "market_dynamics": 0.792026, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.205617, "high": 486.493239, "low": 440.428874, "close": 477.375166, "volume": 588753}, "trend_line": 391.451037, "activity_lines": {"activity_5": 444.215101, "activity_10": 422.834557, "activity_20": 394.59309, "activity_30": 387.986434}, "trend_signal": 0, "fair_value": 329.876284, "relative_strength": 15.362159, "rate_of_change": 0.36539805088323274, "market_dynamics": 0.901172, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.954343, "high": 491.970051, "low": 430.042213, "close": 448.128011, "volume": 601824}, "trend_line": 391.832076, "activity_lines": {"activity_5": 449.21386, "activity_10": 429.984382, "activity_20": 401.883558, "activity_30": 391.643013}, "trend_signal": 0, "fair_value": 331.503422, "relative_strength": 10.643695, "rate_of_change": 0.09734014320671912, "market_dynamics": 0.931396, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.920741, "high": 457.48337, "low": 432.108068, "close": 450.528611, "volume": 533414}, "trend_line": 392.635726, "activity_lines": {"activity_5": 451.609997, "activity_10": 436.514903, "activity_20": 408.893421, "activity_30": 395.429886}, "trend_signal": 1, "fair_value": 332.818609, "relative_strength": 8.404527, "rate_of_change": 0.20510061560146614, "market_dynamics": 0.937029, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 452.058874, "high": 509.9889, "low": 436.784935, "close": 493.203826, "volume": 857031}, "trend_line": 394.207587, "activity_lines": {"activity_5": 467.258851, "activity_10": 449.495538, "activity_20": 419.428957, "activity_30": 401.918151}, "trend_signal": 1, "fair_value": 334.308115, "relative_strength": 16.879792, "rate_of_change": 0.4003357045507399, "market_dynamics": 1.202063, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 496.350429, "high": 511.691318, "low": 473.425174, "close": 510.457543, "volume": 669400}, "trend_line": 396.3845, "activity_lines": {"activity_5": 483.354669, "activity_10": 463.641074, "activity_20": 430.891238, "activity_30": 409.418148}, "trend_signal": 1, "fair_value": 336.007358, "relative_strength": 19.880087, "rate_of_change": 0.5522250387332127, "market_dynamics": 1.311178, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 511.547856, "high": 529.069369, "low": 500.238254, "close": 509.654155, "volume": 848671}, "trend_line": 398.468727, "activity_lines": {"activity_5": 494.593177, "activity_10": 475.308816, "activity_20": 441.29026, "activity_30": 416.725868}, "trend_signal": 1, "fair_value": 337.766898, "relative_strength": 18.902329, "rate_of_change": 0.5258094098028552, "market_dynamics": 1.5629, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 505.943267, "high": 554.290019, "low": 496.436602, "close": 551.812906, "volume": 585879}, "trend_line": 401.786314, "activity_lines": {"activity_5": 517.732669, "activity_10": 492.408785, "activity_20": 454.693126, "activity_30": 426.619041}, "trend_signal": 1, "fair_value": 339.666365, "relative_strength": 27.318856, "rate_of_change": 0.8325840336273124, "market_dynamics": 1.829239, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 554.710842, "high": 560.554534, "low": 538.451795, "close": 549.622717, "volume": 633146}, "trend_line": 404.405573, "activity_lines": {"activity_5": 533.229772, "activity_10": 506.297314, "activity_20": 466.724345, "activity_30": 436.156873}, "trend_signal": 1, "fair_value": 341.691344, "relative_strength": 23.895242, "rate_of_change": 0.6519034891765874, "market_dynamics": 1.840019, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 548.52284, "high": 583.412841, "low": 543.243432, "close": 572.84446, "volume": 532330}, "trend_line": 408.137978, "activity_lines": {"activity_5": 549.861183, "activity_10": 522.34108, "activity_20": 479.877708, "activity_30": 447.023898}, "trend_signal": 1, "fair_value": 343.903249, "relative_strength": 26.574324, "rate_of_change": 0.9229360941571325, "market_dynamics": 1.851089, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 574.451237, "high": 600.628301, "low": 546.887371, "close": 596.573104, "volume": 653112}, "trend_line": 415.635436, "activity_lines": {"activity_5": 569.092765, "activity_10": 539.804513, "activity_20": 494.217357, "activity_30": 459.181003}, "trend_signal": 1, "fair_value": 346.303932, "relative_strength": 31.18452, "rate_of_change": 1.8369910187578897, "market_dynamics": 1.833075, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.564634, "high": 610.229986, "low": 578.080779, "close": 589.678182, "volume": 490973}, "trend_line": 423.468846, "activity_lines": {"activity_5": 580.285003, "activity_10": 553.196901, "activity_20": 506.698883, "activity_30": 470.409567}, "trend_signal": 1, "fair_value": 348.616057, "relative_strength": 27.178874, "rate_of_change": 1.8846829027349723, "market_dynamics": 1.755394, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 591.697202, "high": 597.038801, "low": 551.718696, "close": 554.340551, "volume": 583624}, "trend_line": 430.573905, "activity_lines": {"activity_5": 574.363095, "activity_10": 558.122392, "activity_20": 514.919205, "activity_30": 478.852903}, "trend_signal": 1, "fair_value": 350.703694, "relative_strength": 21.593282, "rate_of_change": 1.6778233079276013, "market_dynamics": 1.611574, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 571.114682, "high": 607.198681, "low": 562.320942, "close": 568.416277, "volume": 485701}, "trend_line": 438.273919, "activity_lines": {"activity_5": 572.964587, "activity_10": 563.675968, "activity_20": 523.697786, "activity_30": 487.745959}, "trend_signal": 1, "fair_value": 352.724942, "relative_strength": 21.72768, "rate_of_change": 1.7883141338999522, "market_dynamics": 1.504537, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.391942, "high": 590.357568, "low": 563.746791, "close": 580.099799, "volume": 312670}, "trend_line": 446.185721, "activity_lines": {"activity_5": 574.207682, "activity_10": 569.21041, "activity_20": 532.684876, "activity_30": 496.896016}, "trend_signal": 1, "fair_value": 354.746819, "relative_strength": 21.012695, "rate_of_change": 1.8052185304688466, "market_dynamics": 1.29757, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 576.750714, "high": 598.050895, "low": 562.957268, "close": 574.205409, "volume": 618624}, "trend_line": 455.217866, "activity_lines": {"activity_5": 573.00229, "activity_10": 572.093217, "activity_20": 540.180293, "activity_30": 505.155351}, "trend_signal": 1, "fair_value": 356.788632, "relative_strength": 18.134047, "rate_of_change": 2.0243016696628024, "market_dynamics": 1.075535, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 568.330157, "high": 597.094013, "low": 561.469317, "close": 580.214625, "volume": 569433}, "trend_line": 464.648815, "activity_lines": {"activity_5": 575.291151, "activity_10": 574.909557, "activity_20": 547.333766, "activity_30": 513.219658}, "trend_signal": 1, "fair_value": 358.662298, "relative_strength": 20.528379, "rate_of_change": 2.0717440382711163, "market_dynamics": 0.911808, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 586.348235, "high": 705.920138, "low": 577.085622, "close": 607.514452, "volume": 833646}, "trend_line": 474.646929, "activity_lines": {"activity_5": 587.310857, "activity_10": 581.406584, "activity_20": 556.166386, "activity_30": 522.436796}, "trend_signal": 1, "fair_value": 360.681998, "relative_strength": 25.216397, "rate_of_change": 2.151757128660704, "market_dynamics": 0.883385, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.816164, "high": 602.816164, "low": 556.426552, "close": 585.190408, "volume": 604410}, "trend_line": 483.458672, "activity_lines": {"activity_5": 588.344289, "activity_10": 582.831938, "activity_20": 561.870865, "activity_30": 529.568633}, "trend_signal": 1, "fair_value": 362.470761, "relative_strength": 22.310177, "rate_of_change": 1.85648372750769, "market_dynamics": 0.608472, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.377177, "high": 650.487997, "low": 576.989934, "close": 641.167972, "volume": 530110}, "trend_line": 493.251223, "activity_lines": {"activity_5": 606.918634, "activity_10": 593.788347, "activity_20": 572.195839, "activity_30": 539.743427}, "trend_signal": 1, "fair_value": 364.716731, "relative_strength": 28.324659, "rate_of_change": 2.0255197739011708, "market_dynamics": 0.541616, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 632.14458, "high": 690.864662, "low": 628.786022, "close": 668.075478, "volume": 630793}, "trend_line": 504.044878, "activity_lines": {"activity_5": 630.390935, "activity_10": 608.394783, "activity_20": 583.999966, "activity_30": 551.022411}, "trend_signal": 1, "fair_value": 367.240085, "relative_strength": 32.19166, "rate_of_change": 2.1882672554468257, "market_dynamics": 0.618936, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 669.75002, "high": 709.9821, "low": 651.569273, "close": 681.165616, "volume": 668052}, "trend_line": 513.364461, "activity_lines": {"activity_5": 651.968612, "activity_10": 624.081201, "activity_20": 595.972388, "activity_30": 562.449555}, "trend_signal": 1, "fair_value": 369.970751, "relative_strength": 34.431681, "rate_of_change": 1.8489589730539873, "market_dynamics": 0.588222, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 686.39029, "high": 697.648813, "low": 628.574228, "close": 662.954181, "volume": 794179}, "trend_line": 522.460925, "activity_lines": {"activity_5": 660.745744, "activity_10": 634.793042, "activity_20": 605.239957, "activity_30": 572.100505}, "trend_signal": 1, "fair_value": 372.47899, "relative_strength": 29.794106, "rate_of_change": 1.7719309946544914, "market_dynamics": 0.794326, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 659.497704, "high": 662.904231, "low": 602.136179, "close": 629.438347, "volume": 609783}, "trend_line": 530.824444, "activity_lines": {"activity_5": 654.654949, "activity_10": 637.436301, "activity_20": 610.29256, "activity_30": 579.002274}, "trend_signal": 1, "fair_value": 374.745636, "relative_strength": 20.961459, "rate_of_change": 1.6007932076451452, "market_dynamics": 0.639252, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.148642, "high": 644.343153, "low": 602.044303, "close": 636.60618, "volume": 656666}, "trend_line": 539.22011, "activity_lines": {"activity_5": 648.003569, "activity_10": 640.27331, "activity_20": 615.175863, "activity_30": 585.826902}, "trend_signal": 1, "fair_value": 377.008007, "relative_strength": 23.035347, "rate_of_change": 1.5816276162293696, "market_dynamics": 0.376037, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 637.23585, "high": 691.202551, "low": 630.409429, "close": 680.743036, "volume": 786141}, "trend_line": 549.171119, "activity_lines": {"activity_5": 656.368595, "activity_10": 650.107814, "activity_20": 623.579808, "activity_30": 594.957413}, "trend_signal": 1, "fair_value": 379.32741, "relative_strength": 28.722781, "rate_of_change": 1.8454447108806826, "market_dynamics": 0.323375, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 674.736185, "high": 703.431139, "low": 642.273208, "close": 664.451578, "volume": 703182}, "trend_line": 558.42487, "activity_lines": {"activity_5": 658.45863, "activity_10": 655.043186, "activity_20": 629.621302, "activity_30": 602.394862}, "trend_signal": 1, "fair_value": 381.578817, "relative_strength": 25.429437, "rate_of_change": 1.6850396315178546, "market_dynamics": 0.255617, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 654.43683, "high": 685.080761, "low": 614.8276, "close": 627.610897, "volume": 560928}, "trend_line": 566.109044, "activity_lines": {"activity_5": 649.382707, "activity_10": 651.748672, "activity_20": 631.417029, "activity_30": 606.858477}, "trend_signal": 1, "fair_value": 383.524913, "relative_strength": 18.387834, "rate_of_change": 1.3760443728088227, "market_dynamics": 0.090407, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 620.734503, "high": 626.931253, "low": 599.185802, "close": 607.241578, "volume": 650477}, "trend_line": 571.818987, "activity_lines": {"activity_5": 635.873231, "activity_10": 644.385255, "activity_20": 630.911878, "activity_30": 609.512189}, "trend_signal": 1, "fair_value": 385.216355, "relative_strength": 13.73395, "rate_of_change": 1.0086295318044685, "market_dynamics": -0.174967, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 611.52933, "high": 668.539435, "low": 600.545089, "close": 666.160682, "volume": 736255}, "trend_line": 580.236353, "activity_lines": {"activity_5": 643.48324, "activity_10": 647.333473, "activity_20": 635.743694, "activity_30": 615.59875}, "trend_signal": 1, "fair_value": 387.346978, "relative_strength": 24.384067, "rate_of_change": 1.4720333167251083, "market_dynamics": -0.429895, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 674.406358, "high": 674.406358, "low": 625.596953, "close": 644.372108, "volume": 837841}, "trend_line": 586.994929, "activity_lines": {"activity_5": 641.860092, "activity_10": 645.865718, "activity_20": 638.056046, "activity_30": 619.736541}, "trend_signal": 1, "fair_value": 389.252801, "relative_strength": 21.388834, "rate_of_change": 1.1647970633098108, "market_dynamics": -0.672845, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 644.262165, "high": 680.86797, "low": 640.163914, "close": 669.648853, "volume": 527948}, "trend_line": 593.404051, "activity_lines": {"activity_5": 651.087253, "activity_10": 649.424706, "activity_20": 642.548092, "activity_30": 625.069052}, "trend_signal": 1, "fair_value": 391.617401, "relative_strength": 24.150063, "rate_of_change": 1.0918530439297927, "market_dynamics": -0.681267, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 667.809817, "high": 669.648853, "low": 574.79859, "close": 602.474078, "volume": 970689}, "trend_line": 598.54892, "activity_lines": {"activity_5": 637.576338, "activity_10": 640.979494, "activity_20": 640.261728, "activity_30": 625.654215}, "trend_signal": 1, "fair_value": 393.505053, "relative_strength": 11.583059, "rate_of_change": 0.8670094164894692, "market_dynamics": -0.619498, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 593.438816, "high": 638.465205, "low": 577.627107, "close": 589.191043, "volume": 770006}, "trend_line": 603.171001, "activity_lines": {"activity_5": 621.313532, "activity_10": 631.218823, "activity_20": 636.481105, "activity_30": 625.050481}, "trend_signal": 1, "fair_value": 395.444661, "relative_strength": 10.647176, "rate_of_change": 0.7722144081389528, "market_dynamics": -0.850282, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.679177, "high": 610.629801, "low": 562.243274, "close": 582.354628, "volume": 589505}, "trend_line": 606.142695, "activity_lines": {"activity_5": 603.975291, "activity_10": 620.946937, "activity_20": 631.950468, "activity_30": 623.707489}, "trend_signal": 0, "fair_value": 397.441001, "relative_strength": 10.316973, "rate_of_change": 0.4926785264996446, "market_dynamics": -1.097934, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 588.961164, "high": 604.24315, "low": 573.289382, "close": 590.690257, "volume": 570405}, "trend_line": 608.817119, "activity_lines": {"activity_5": 595.002662, "activity_10": 613.177011, "activity_20": 628.202964, "activity_30": 622.710558}, "trend_signal": 0, "fair_value": 399.57552, "relative_strength": 13.115607, "rate_of_change": 0.4412201981581325, "market_dynamics": -1.231182, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 593.348863, "high": 601.184754, "low": 548.052615, "close": 554.719119, "volume": 614383}, "trend_line": 610.319284, "activity_lines": {"activity_5": 577.618445, "activity_10": 600.504202, "activity_20": 620.951137, "activity_30": 619.220364}, "trend_signal": 0, "fair_value": 401.446978, "relative_strength": 8.00572, "rate_of_change": 0.2467350133759939, "market_dynamics": -1.344146, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 561.475576, "high": 581.26, "low": 548.2726, "close": 572.36, "volume": 378608}, "trend_line": 611.004187, "activity_lines": {"activity_5": 573.776503, "activity_10": 593.033961, "activity_20": 615.500801, "activity_30": 616.771378}, "trend_signal": 0, "fair_value": 403.478436, "relative_strength": 7.070909, "rate_of_change": 0.11222044230867903, "market_dynamics": -1.425632, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.99, "high": 614.22, "low": 560.79, "close": 595.71, "volume": 406252}, "trend_line": 612.54043, "activity_lines": {"activity_5": 579.7255, "activity_10": 590.813736, "activity_20": 612.441677, "activity_30": 615.784656}, "trend_signal": 0, "fair_value": 405.655577, "relative_strength": 6.77345, "rate_of_change": 0.25142920992782214, "market_dynamics": -1.368599, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 596.53, "high": 615.0, "low": 581.0, "close": 605.77, "volume": 414787}, "trend_line": 613.637948, "activity_lines": {"activity_5": 588.593233, "activity_10": 590.632268, "activity_20": 610.290555, "activity_30": 615.347854}, "trend_signal": 0, "fair_value": 407.824776, "relative_strength": 3.252097, "rate_of_change": 0.17917478524642633, "market_dynamics": -1.336723, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 601.44, "high": 639.16, "low": 585.0, "close": 595.2, "volume": 467727}, "trend_line": 613.592178, "activity_lines": {"activity_5": 592.376608, "activity_10": 589.626994, "activity_20": 607.301328, "activity_30": 614.158309}, "trend_signal": 0, "fair_value": 410.006586, "relative_strength": 0.339808, "rate_of_change": -0.007458795556767191, "market_dynamics": -1.293842, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.65183, "high": 603.587325, "low": 559.282578, "close": 565.199119, "volume": 384545}, "trend_line": 612.776209, "activity_lines": {"activity_5": 585.85904, "activity_10": 584.061052, "activity_20": 601.801901, "activity_30": 611.036176}, "trend_signal": 0, "fair_value": 412.003528, "relative_strength": -5.962612, "rate_of_change": -0.1329823014790771, "market_dynamics": -1.257254, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 562.130861, "high": 583.548702, "low": 545.000587, "close": 562.930407, "volume": 462509}, "trend_line": 613.062538, "activity_lines": {"activity_5": 577.886567, "activity_10": 579.981703, "activity_20": 596.638627, "activity_30": 607.820318}, "trend_signal": 0, "fair_value": 414.05874, "relative_strength": -8.802168, "rate_of_change": 0.04672652035027414, "market_dynamics": -1.228016, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 564.36959, "high": 592.553589, "low": 522.193535, "close": 538.384343, "volume": 832023}, "trend_line": 612.061473, "activity_lines": {"activity_5": 562.360713, "activity_10": 572.15841, "activity_20": 589.613936, "activity_30": 603.00237}, "trend_signal": 0, "fair_value": 415.987975, "relative_strength": -13.051142, "rate_of_change": -0.1632892140605792, "market_dynamics": -1.158827, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.965716, "high": 566.538359, "low": 517.756054, "close": 561.48123, "volume": 571330}, "trend_line": 611.440854, "activity_lines": {"activity_5": 558.355532, "activity_10": 569.458309, "activity_20": 585.222539, "activity_30": 599.739129}, "trend_signal": 0, "fair_value": 418.012874, "relative_strength": -10.255642, "rate_of_change": -0.10139814828698315, "market_dynamics": -1.11419, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 571.125755, "high": 612.719541, "low": 555.664532, "close": 589.87511, "volume": 705751}, "trend_line": 611.963178, "activity_lines": {"activity_5": 566.767562, "activity_10": 572.300247, "activity_20": 583.893059, "activity_30": 598.34779}, "trend_signal": 0, "fair_value": 420.087683, "relative_strength": -7.344717, "rate_of_change": 0.08542510638322935, "market_dynamics": -0.884131, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 588.915655, "high": 625.833296, "low": 579.261136, "close": 605.925998, "volume": 575554}, "trend_line": 612.820223, "activity_lines": {"activity_5": 580.884881, "activity_10": 578.07535, "activity_20": 584.52494, "activity_30": 597.958295}, "trend_signal": 0, "fair_value": 422.092055, "relative_strength": -2.762934, "rate_of_change": 0.14004845892869794, "market_dynamics": -0.563139, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 602.657853, "high": 630.42209, "low": 580.810256, "close": 609.663875, "volume": 492085}, "trend_line": 612.891871, "activity_lines": {"activity_5": 593.533033, "activity_10": 583.599033, "activity_20": 585.791502, "activity_30": 597.75466}, "trend_signal": 0, "fair_value": 424.177927, "relative_strength": -3.101632, "rate_of_change": 0.011691520173605946, "market_dynamics": -0.223933, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 604.087042, "high": 604.656718, "low": 548.338692, "close": 554.545168, "volume": 466511}, "trend_line": 611.870363, "activity_lines": {"activity_5": 584.692719, "activity_10": 578.42288, "activity_20": 581.894126, "activity_30": 593.990356}, "trend_signal": 0, "fair_value": 425.971625, "relative_strength": -12.840159, "rate_of_change": -0.1666701825125104, "market_dynamics": -0.064126, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 561.910986, "high": 590.894431, "low": 555.234776, "close": 577.632061, "volume": 600532}, "trend_line": 609.752499, "activity_lines": {"activity_5": 582.470647, "activity_10": 578.192795, "activity_20": 580.446436, "activity_30": 591.781433}, "trend_signal": 0, "fair_value": 427.887054, "relative_strength": -7.292766, "rate_of_change": -0.34612952809418135, "market_dynamics": 0.074614, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 569.486685, "high": 570.176294, "low": 520.12, "close": 547.21, "volume": 539073}, "trend_line": 605.72365, "activity_lines": {"activity_5": 569.031166, "activity_10": 572.943026, "activity_20": 576.522972, "activity_30": 587.746434}, "trend_signal": 0, "fair_value": 429.619467, "relative_strength": -14.0951, "rate_of_change": -0.660735135420892, "market_dynamics": -0.036426, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 540.0, "high": 546.06, "low": 503.06, "close": 523.78, "volume": 714423}, "trend_line": 600.477463, "activity_lines": {"activity_5": 550.626026, "activity_10": 564.305802, "activity_20": 570.830757, "activity_30": 582.459746}, "trend_signal": 0, "fair_value": 431.241402, "relative_strength": -18.923238, "rate_of_change": -0.8661023884406821, "market_dynamics": -0.211283, "expectation": {"probability": 60.4451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33961250-9fab-4ba6-992c-2a64de6dd900/", "share_image": "https://sharemaestro.com/terminal/33961250-9fab-4ba6-992c-2a64de6dd900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}