{"ticker": {"uuid": "3396dca9-2411-48b1-ab33-c95bc65de5e5", "symbol": "AQN", "name": "Algonquin Power & Utilities Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AQN fell 10.88%, moving from 6.34 to 5.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.62 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 48.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "-10.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.48, "high": 5.755, "low": 5.46, "close": 5.65, "volume": 28141943}, "trend_line": 6.155172, "activity_lines": {"activity_5": 5.703832, "activity_10": 5.774382, "activity_20": 5.926807, "activity_30": 6.046853}, "trend_signal": 0, "fair_value": 5.467866, "relative_strength": -14.616465, "rate_of_change": -0.05820979785367865, "market_dynamics": -1.312296, "expectation": {"probability": 48.8824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.968558, "high": 7.286091, "low": 6.831247, "close": 7.10587, "volume": 37939173}, "trend_line": 6.737636, "activity_lines": {"activity_5": 6.977505, "activity_10": 7.021603, "activity_20": 7.087043, "activity_30": 6.97604}, "trend_signal": 1, "fair_value": 10.210102, "relative_strength": -17.918129, "rate_of_change": 0.7989398334857614, "market_dynamics": -0.140504, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.140198, "high": 7.191689, "low": 6.968558, "close": 7.011468, "volume": 18096050}, "trend_line": 6.789537, "activity_lines": {"activity_5": 6.998881, "activity_10": 7.012534, "activity_20": 7.083568, "activity_30": 6.993706}, "trend_signal": 1, "fair_value": 10.190203, "relative_strength": -18.843982, "rate_of_change": 0.7703146919780168, "market_dynamics": -0.315132, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.054378, "high": 7.114452, "low": 6.573788, "close": 6.659607, "volume": 15239909}, "trend_line": 6.811026, "activity_lines": {"activity_5": 6.890176, "activity_10": 6.942316, "activity_20": 7.042674, "activity_30": 6.985324}, "trend_signal": 1, "fair_value": 10.168331, "relative_strength": -20.130725, "rate_of_change": 0.3165016996004274, "market_dynamics": -0.428675, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.693935, "high": 6.822665, "low": 6.393566, "close": 6.419312, "volume": 23216350}, "trend_line": 6.839285, "activity_lines": {"activity_5": 6.729979, "activity_10": 6.835167, "activity_20": 6.978892, "activity_30": 6.960052}, "trend_signal": 0, "fair_value": 10.145388, "relative_strength": -21.744364, "rate_of_change": 0.4149007799999626, "market_dynamics": -0.58288, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.359238, "high": 6.376402, "low": 6.01596, "close": 6.179017, "volume": 20021350}, "trend_line": 6.845033, "activity_lines": {"activity_5": 6.511997, "activity_10": 6.698998, "activity_20": 6.893605, "activity_30": 6.917454}, "trend_signal": 0, "fair_value": 10.11926, "relative_strength": -22.003561, "rate_of_change": 0.08404387300718777, "market_dynamics": -0.916719, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.179017, "high": 6.436476, "low": 6.05887, "close": 6.342075, "volume": 18025482}, "trend_line": 6.85287, "activity_lines": {"activity_5": 6.401004, "activity_10": 6.613364, "activity_20": 6.828311, "activity_30": 6.885005}, "trend_signal": 0, "fair_value": 10.095305, "relative_strength": -19.377829, "rate_of_change": 0.11449177819888255, "market_dynamics": -1.123279, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.350657, "high": 6.58237, "low": 6.342075, "close": 6.548042, "volume": 17342738}, "trend_line": 6.865899, "activity_lines": {"activity_5": 6.409586, "activity_10": 6.579405, "activity_20": 6.787164, "activity_30": 6.865339}, "trend_signal": 0, "fair_value": 10.072765, "relative_strength": -17.593136, "rate_of_change": 0.19012472146705706, "market_dynamics": -1.092218, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.505132, "high": 6.573788, "low": 6.050288, "close": 6.101779, "volume": 11017107}, "trend_line": 6.862102, "activity_lines": {"activity_5": 6.300309, "activity_10": 6.469244, "activity_20": 6.70715, "activity_30": 6.81604}, "trend_signal": 0, "fair_value": 10.046423, "relative_strength": -21.033376, "rate_of_change": -0.055302299087120366, "market_dynamics": -1.191103, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.118943, "high": 6.256255, "low": 6.076034, "close": 6.179017, "volume": 24114060}, "trend_line": 6.849724, "activity_lines": {"activity_5": 6.253966, "activity_10": 6.39107, "activity_20": 6.639119, "activity_30": 6.771971}, "trend_signal": 0, "fair_value": 10.019966, "relative_strength": -18.678921, "rate_of_change": -0.1803820462010037, "market_dynamics": -1.177823, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.179017, "high": 6.204763, "low": 5.801411, "close": 5.895812, "volume": 14785511}, "trend_line": 6.827906, "activity_lines": {"activity_5": 6.129242, "activity_10": 6.271858, "activity_20": 6.549063, "activity_30": 6.710428}, "trend_signal": 0, "fair_value": 9.990987, "relative_strength": -18.800727, "rate_of_change": -0.3185237828560765, "market_dynamics": -1.243018, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.861484, "high": 5.921558, "low": 5.11592, "close": 5.168302, "volume": 33734989}, "trend_line": 6.782117, "activity_lines": {"activity_5": 5.780894, "activity_10": 6.039877, "activity_20": 6.397265, "activity_30": 6.603357}, "trend_signal": 0, "fair_value": 9.953959, "relative_strength": -27.237985, "rate_of_change": -0.6706155591479905, "market_dynamics": -1.327162, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.142111, "high": 5.150841, "low": 4.696869, "close": 5.037348, "volume": 38185876}, "trend_line": 6.743675, "activity_lines": {"activity_5": 5.467146, "activity_10": 5.819314, "activity_20": 6.243118, "activity_30": 6.490791}, "trend_signal": 0, "fair_value": 9.91186, "relative_strength": -28.367783, "rate_of_change": -0.5668141673167943, "market_dynamics": -1.265473, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.019888, "high": 5.203223, "low": 4.950046, "close": 5.011157, "volume": 15961866}, "trend_line": 6.688743, "activity_lines": {"activity_5": 5.245382, "activity_10": 5.629883, "activity_20": 6.096617, "activity_30": 6.379016}, "trend_signal": 0, "fair_value": 9.869214, "relative_strength": -28.043772, "rate_of_change": -0.8145706903135158, "market_dynamics": -1.395944, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.993697, "high": 5.028618, "low": 4.37385, "close": 4.38258, "volume": 31056149}, "trend_line": 6.611186, "activity_lines": {"activity_5": 4.886799, "activity_10": 5.356136, "activity_20": 5.899871, "activity_30": 6.230231}, "trend_signal": 0, "fair_value": 9.822585, "relative_strength": -34.527364, "rate_of_change": -1.1595153229837005, "market_dynamics": -1.365135, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.36512, "high": 4.548455, "low": 4.277817, "close": 4.39131, "volume": 25422044}, "trend_line": 6.520361, "activity_lines": {"activity_5": 4.650889, "activity_10": 5.121008, "activity_20": 5.717498, "activity_30": 6.087013}, "trend_signal": 0, "fair_value": 9.778722, "relative_strength": -31.668381, "rate_of_change": -1.3738079672845342, "market_dynamics": -1.446872, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.426231, "high": 5.072269, "low": 4.36512, "close": 5.019888, "volume": 30815318}, "trend_line": 6.444559, "activity_lines": {"activity_5": 4.724805, "activity_10": 5.032671, "activity_20": 5.608973, "activity_30": 5.990208}, "trend_signal": 0, "fair_value": 9.734991, "relative_strength": -25.026291, "rate_of_change": -1.16254299416858, "market_dynamics": -1.382144, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.037348, "high": 5.046078, "low": 4.618297, "close": 4.897664, "volume": 24981501}, "trend_line": 6.364118, "activity_lines": {"activity_5": 4.767875, "activity_10": 4.946151, "activity_20": 5.498829, "activity_30": 5.890409}, "trend_signal": 0, "fair_value": 9.690856, "relative_strength": -27.089337, "rate_of_change": -1.2482002259580454, "market_dynamics": -1.20124, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.845283, "high": 5.238144, "low": 4.73179, "close": 5.211953, "volume": 24612161}, "trend_line": 6.30206, "activity_lines": {"activity_5": 4.925019, "activity_10": 4.946782, "activity_20": 5.42777, "activity_30": 5.816075}, "trend_signal": 0, "fair_value": 9.650875, "relative_strength": -23.733964, "rate_of_change": -0.9751233399506481, "market_dynamics": -0.948669, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.168302, "high": 5.334176, "low": 5.11592, "close": 5.264334, "volume": 11693667}, "trend_line": 6.236947, "activity_lines": {"activity_5": 5.086237, "activity_10": 4.973114, "activity_20": 5.370636, "activity_30": 5.749125}, "trend_signal": 0, "fair_value": 9.609947, "relative_strength": -23.319432, "rate_of_change": -1.0332018419374014, "market_dynamics": -0.671133, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.168302, "high": 5.561163, "low": 5.142111, "close": 5.517511, "volume": 18184908}, "trend_line": 6.17152, "activity_lines": {"activity_5": 5.273064, "activity_10": 5.06211, "activity_20": 5.344708, "activity_30": 5.70271}, "trend_signal": 0, "fair_value": 9.569025, "relative_strength": -19.957066, "rate_of_change": -1.049022863269476, "market_dynamics": -0.404648, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.447669, "high": 5.569893, "low": 5.238144, "close": 5.299255, "volume": 15869754}, "trend_line": 6.10503, "activity_lines": {"activity_5": 5.312059, "activity_10": 5.118301, "activity_20": 5.304904, "activity_30": 5.646435}, "trend_signal": 0, "fair_value": 9.527227, "relative_strength": -22.951193, "rate_of_change": -1.0773682982474324, "market_dynamics": -0.15637, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.246874, "high": 5.727037, "low": 5.185762, "close": 5.648465, "volume": 27216513}, "trend_line": 6.054416, "activity_lines": {"activity_5": 5.448833, "activity_10": 5.235604, "activity_20": 5.30696, "activity_30": 5.616979}, "trend_signal": 0, "fair_value": 9.487477, "relative_strength": -19.505758, "rate_of_change": -0.8290540750823564, "market_dynamics": 0.132104, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.657195, "high": 5.718307, "low": 5.517511, "close": 5.622274, "volume": 16989435}, "trend_line": 6.007447, "activity_lines": {"activity_5": 5.526823, "activity_10": 5.337033, "activity_20": 5.313013, "activity_30": 5.589099}, "trend_signal": 0, "fair_value": 9.446324, "relative_strength": -20.330678, "rate_of_change": -0.7757808515305162, "market_dynamics": 0.343314, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.622274, "high": 5.718307, "low": 5.532313, "close": 5.612234, "volume": 10562204}, "trend_line": 5.953649, "activity_lines": {"activity_5": 5.574112, "activity_10": 5.425526, "activity_20": 5.323049, "activity_30": 5.563601}, "trend_signal": 0, "fair_value": 9.403326, "relative_strength": -20.476286, "rate_of_change": -0.8955218414744162, "market_dynamics": 0.42073, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.576714, "high": 5.825357, "low": 5.567834, "close": 5.780957, "volume": 13928461}, "trend_line": 5.902086, "activity_lines": {"activity_5": 5.654449, "activity_10": 5.522339, "activity_20": 5.352997, "activity_30": 5.55246}, "trend_signal": 0, "fair_value": 9.358003, "relative_strength": -16.425755, "rate_of_change": -0.8660738985452566, "market_dynamics": 0.594878, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.851998, "high": 5.985199, "low": 5.514553, "close": 5.674395, "volume": 24033572}, "trend_line": 5.853748, "activity_lines": {"activity_5": 5.681701, "activity_10": 5.57451, "activity_20": 5.374692, "activity_30": 5.53777}, "trend_signal": 0, "fair_value": 9.313293, "relative_strength": -19.233092, "rate_of_change": -0.8189985710136947, "market_dynamics": 0.648142, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.621115, "high": 5.697484, "low": 5.23927, "close": 5.29255, "volume": 23764945}, "trend_line": 5.802848, "activity_lines": {"activity_5": 5.556663, "activity_10": 5.545354, "activity_20": 5.3632, "activity_30": 5.501564}, "trend_signal": 0, "fair_value": 9.264215, "relative_strength": -25.132803, "rate_of_change": -0.869528377374639, "market_dynamics": 0.695504, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.29255, "high": 5.470153, "low": 5.185989, "close": 5.345831, "volume": 16972803}, "trend_line": 5.744752, "activity_lines": {"activity_5": 5.473113, "activity_10": 5.518707, "activity_20": 5.362762, "activity_30": 5.472079}, "trend_signal": 0, "fair_value": 9.218742, "relative_strength": -24.725343, "rate_of_change": -1.0011635665797196, "market_dynamics": 0.731879, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.363591, "high": 5.496349, "low": 5.194869, "close": 5.31031, "volume": 19580453}, "trend_line": 5.696629, "activity_lines": {"activity_5": 5.396151, "activity_10": 5.483167, "activity_20": 5.362539, "activity_30": 5.44405}, "trend_signal": 0, "fair_value": 9.168675, "relative_strength": -25.842783, "rate_of_change": -0.8376862917668223, "market_dynamics": 0.718261, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.23927, "high": 5.27479, "low": 5.008475, "close": 5.141588, "volume": 16508418}, "trend_line": 5.63573, "activity_lines": {"activity_5": 5.283078, "activity_10": 5.416114, "activity_20": 5.350385, "activity_30": 5.408241}, "trend_signal": 0, "fair_value": 9.11671, "relative_strength": -28.687224, "rate_of_change": -1.0690357402597228, "market_dynamics": 0.486353, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.159348, "high": 5.425752, "low": 4.990626, "close": 5.336951, "volume": 23098512}, "trend_line": 5.576766, "activity_lines": {"activity_5": 5.27775, "activity_10": 5.391417, "activity_20": 5.360429, "activity_30": 5.388965}, "trend_signal": 0, "fair_value": 9.068109, "relative_strength": -25.1623, "rate_of_change": -1.0462531029697941, "market_dynamics": 0.485262, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.29255, "high": 5.350271, "low": 5.123828, "close": 5.30143, "volume": 15669426}, "trend_line": 5.519765, "activity_lines": {"activity_5": 5.283078, "activity_10": 5.359576, "activity_20": 5.366286, "activity_30": 5.371202}, "trend_signal": 0, "fair_value": 9.027917, "relative_strength": -26.251456, "rate_of_change": -1.0221156849686812, "market_dynamics": 0.347756, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.31031, "high": 5.31031, "low": 5.061667, "close": 5.221509, "volume": 28831906}, "trend_line": 5.471828, "activity_lines": {"activity_5": 5.261174, "activity_10": 5.319513, "activity_20": 5.363274, "activity_30": 5.351959}, "trend_signal": 0, "fair_value": 8.988508, "relative_strength": -27.455232, "rate_of_change": -0.868460885563049, "market_dynamics": 0.281779, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.212629, "high": 5.709916, "low": 5.114948, "close": 5.692156, "volume": 30707184}, "trend_line": 5.44759, "activity_lines": {"activity_5": 5.40444, "activity_10": 5.37231, "activity_20": 5.404084, "activity_30": 5.366174}, "trend_signal": 0, "fair_value": 8.948805, "relative_strength": -20.176905, "rate_of_change": -0.44295982987770127, "market_dynamics": 0.51552, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.718796, "high": 5.834237, "low": 5.30143, "close": 5.363591, "volume": 35401810}, "trend_line": 5.420409, "activity_lines": {"activity_5": 5.412728, "activity_10": 5.363914, "activity_20": 5.407367, "activity_30": 5.360755}, "trend_signal": 0, "fair_value": 8.908291, "relative_strength": -24.030051, "rate_of_change": -0.4989545835864975, "market_dynamics": 0.519946, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.372471, "high": 5.505673, "low": 5.159348, "close": 5.434632, "volume": 23599703}, "trend_line": 5.390161, "activity_lines": {"activity_5": 5.429896, "activity_10": 5.376023, "activity_20": 5.412785, "activity_30": 5.361672}, "trend_signal": 0, "fair_value": 8.86689, "relative_strength": -23.989541, "rate_of_change": -0.5580390704834317, "market_dynamics": 0.567345, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.425752, "high": 5.718697, "low": 5.319191, "close": 5.709663, "volume": 18616114}, "trend_line": 5.362215, "activity_lines": {"activity_5": 5.532229, "activity_10": 5.442497, "activity_20": 5.442421, "activity_30": 5.382285}, "trend_signal": 1, "fair_value": 8.826109, "relative_strength": -19.670119, "rate_of_change": -0.5184631776305018, "market_dynamics": 0.595734, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.709663, "high": 5.727731, "low": 5.465737, "close": 5.592217, "volume": 23414238}, "trend_line": 5.345229, "activity_lines": {"activity_5": 5.568198, "activity_10": 5.480034, "activity_20": 5.457006, "activity_30": 5.397124}, "trend_signal": 1, "fair_value": 8.782346, "relative_strength": -19.789857, "rate_of_change": -0.316772080194475, "market_dynamics": 0.473365, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.637389, "high": 5.772903, "low": 5.321189, "close": 5.357326, "volume": 26178532}, "trend_line": 5.31784, "activity_lines": {"activity_5": 5.501156, "activity_10": 5.470383, "activity_20": 5.447409, "activity_30": 5.397905}, "trend_signal": 1, "fair_value": 8.737998, "relative_strength": -21.173792, "rate_of_change": -0.512400871880315, "market_dynamics": 0.359079, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.357326, "high": 5.393463, "low": 5.098946, "close": 5.357326, "volume": 24500697}, "trend_line": 5.29989, "activity_lines": {"activity_5": 5.456436, "activity_10": 5.459878, "activity_20": 5.437369, "activity_30": 5.400452}, "trend_signal": 1, "fair_value": 8.693893, "relative_strength": -17.893756, "rate_of_change": -0.33754306259684214, "market_dynamics": 0.353708, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.357326, "high": 5.619591, "low": 5.316672, "close": 5.528977, "volume": 21075158}, "trend_line": 5.311913, "activity_lines": {"activity_5": 5.469351, "activity_10": 5.476659, "activity_20": 5.44444, "activity_30": 5.415232}, "trend_signal": 1, "fair_value": 8.65113, "relative_strength": -16.628493, "rate_of_change": 0.2268537648894454, "market_dynamics": 0.397633, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.574149, "high": 6.043931, "low": 5.483806, "close": 5.908417, "volume": 37768645}, "trend_line": 5.340948, "activity_lines": {"activity_5": 5.602456, "activity_10": 5.558938, "activity_20": 5.486554, "activity_30": 5.453716}, "trend_signal": 1, "fair_value": 8.612011, "relative_strength": -10.533415, "rate_of_change": 0.5466015727290784, "market_dynamics": 0.722501, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.917451, "high": 6.134274, "low": 5.80904, "close": 5.926486, "volume": 29330147}, "trend_line": 5.371459, "activity_lines": {"activity_5": 5.728334, "activity_10": 5.633466, "activity_20": 5.529151, "activity_30": 5.491493}, "trend_signal": 1, "fair_value": 8.575576, "relative_strength": -11.0309, "rate_of_change": 0.5712656255031828, "market_dynamics": 1.087801, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.917451, "high": 6.089102, "low": 5.849694, "close": 6.007794, "volume": 26975093}, "trend_line": 5.425633, "activity_lines": {"activity_5": 5.85903, "activity_10": 5.70996, "activity_20": 5.578043, "activity_30": 5.532546}, "trend_signal": 1, "fair_value": 8.539226, "relative_strength": -10.466198, "rate_of_change": 1.0085527972940056, "market_dynamics": 1.4495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.007794, "high": 6.098137, "low": 5.818074, "close": 5.908417, "volume": 16304885}, "trend_line": 5.476203, "activity_lines": {"activity_5": 5.913235, "activity_10": 5.762646, "activity_20": 5.615587, "activity_30": 5.563694}, "trend_signal": 1, "fair_value": 8.503062, "relative_strength": -11.16037, "rate_of_change": 0.932057144300021, "market_dynamics": 1.571276, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.917451, "high": 5.953588, "low": 5.583183, "close": 5.700629, "volume": 23335805}, "trend_line": 5.498895, "activity_lines": {"activity_5": 5.861439, "activity_10": 5.767647, "activity_20": 5.632735, "activity_30": 5.578173}, "trend_signal": 1, "fair_value": 8.464113, "relative_strength": -13.107104, "rate_of_change": 0.41437470451698294, "market_dynamics": 1.348902, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7458, "high": 5.754834, "low": 5.330223, "close": 5.36636, "volume": 31307049}, "trend_line": 5.514518, "activity_lines": {"activity_5": 5.686776, "activity_10": 5.707035, "activity_20": 5.617923, "activity_30": 5.569622}, "trend_signal": 1, "fair_value": 8.420938, "relative_strength": -18.304428, "rate_of_change": 0.2841116260630494, "market_dynamics": 1.070306, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.330223, "high": 5.483806, "low": 5.014024, "close": 5.212778, "volume": 39033167}, "trend_line": 5.514545, "activity_lines": {"activity_5": 5.497056, "activity_10": 5.624741, "activity_20": 5.588132, "activity_30": 5.550155}, "trend_signal": 0, "fair_value": 8.381333, "relative_strength": -21.087886, "rate_of_change": 0.0004896166809179205, "market_dynamics": 0.642223, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.185675, "high": 5.312155, "low": 5.104366, "close": 5.212778, "volume": 40469437}, "trend_line": 5.512827, "activity_lines": {"activity_5": 5.354917, "activity_10": 5.549346, "activity_20": 5.558975, "activity_30": 5.530686}, "trend_signal": 0, "fair_value": 8.340565, "relative_strength": -20.794735, "rate_of_change": -0.03115397553198551, "market_dynamics": 0.328237, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.230846, "high": 5.46572, "low": 5.212778, "close": 5.392108, "volume": 29408072}, "trend_line": 5.508647, "activity_lines": {"activity_5": 5.325556, "activity_10": 5.509184, "activity_20": 5.547361, "activity_30": 5.522898}, "trend_signal": 0, "fair_value": 8.301475, "relative_strength": -17.195135, "rate_of_change": -0.07582316658948034, "market_dynamics": 0.020325, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.428914, "high": 5.70036, "low": 5.355302, "close": 5.539333, "volume": 25046916}, "trend_line": 5.516649, "activity_lines": {"activity_5": 5.37969, "activity_10": 5.495158, "activity_20": 5.548576, "activity_30": 5.524878}, "trend_signal": 0, "fair_value": 8.263132, "relative_strength": -15.770206, "rate_of_change": 0.14526252998241285, "market_dynamics": -0.222652, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.557736, "high": 5.81998, "low": 5.424313, "close": 5.787775, "volume": 26998243}, "trend_line": 5.521293, "activity_lines": {"activity_5": 5.527391, "activity_10": 5.526116, "activity_20": 5.572488, "activity_30": 5.54237}, "trend_signal": 1, "fair_value": 8.225598, "relative_strength": -12.064083, "rate_of_change": 0.08418153846655588, "market_dynamics": -0.165399, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.741767, "high": 5.796976, "low": 5.392108, "close": 5.447317, "volume": 32826848}, "trend_line": 5.515461, "activity_lines": {"activity_5": 5.533512, "activity_10": 5.497365, "activity_20": 5.56166, "activity_30": 5.537597}, "trend_signal": 0, "fair_value": 8.184853, "relative_strength": -14.739624, "rate_of_change": -0.10562743183525737, "market_dynamics": -0.156339, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.474922, "high": 5.750968, "low": 5.447317, "close": 5.704961, "volume": 19150818}, "trend_line": 5.518552, "activity_lines": {"activity_5": 5.609878, "activity_10": 5.524171, "activity_20": 5.574294, "activity_30": 5.549823}, "trend_signal": 1, "fair_value": 8.143162, "relative_strength": -9.198218, "rate_of_change": 0.05604245955142301, "market_dynamics": -0.108294, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.732565, "high": 5.847585, "low": 5.594542, "close": 5.668155, "volume": 17781516}, "trend_line": 5.514792, "activity_lines": {"activity_5": 5.641164, "activity_10": 5.549791, "activity_20": 5.583362, "activity_30": 5.559475}, "trend_signal": 1, "fair_value": 8.10148, "relative_strength": -7.137433, "rate_of_change": -0.06813381481228706, "market_dynamics": -0.071837, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52093, "high": 5.76017, "low": 4.849217, "close": 4.978038, "volume": 52317672}, "trend_line": 5.49158, "activity_lines": {"activity_5": 5.424007, "activity_10": 5.454303, "activity_20": 5.525254, "activity_30": 5.524845}, "trend_signal": 0, "fair_value": 8.056795, "relative_strength": -17.729995, "rate_of_change": -0.4209043604908401, "market_dynamics": -0.27041, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.849217, "high": 4.946201, "low": 4.591573, "close": 4.922829, "volume": 66338846}, "trend_line": 5.479256, "activity_lines": {"activity_5": 5.225867, "activity_10": 5.361916, "activity_20": 5.464062, "activity_30": 5.488152}, "trend_signal": 0, "fair_value": 8.011708, "relative_strength": -21.039444, "rate_of_change": -0.22441628820848566, "market_dynamics": -0.433028, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.922829, "high": 4.978222, "low": 4.748, "close": 4.950434, "volume": 26355801}, "trend_line": 5.466076, "activity_lines": {"activity_5": 5.094591, "activity_10": 5.282612, "activity_20": 5.409246, "activity_30": 5.454034}, "trend_signal": 0, "fair_value": 7.967042, "relative_strength": -20.91553, "rate_of_change": -0.24054360665024943, "market_dynamics": -0.736277, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.98724, "high": 5.033248, "low": 4.817011, "close": 4.978038, "volume": 17253539}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.005643, "activity_10": 5.213096, "activity_20": 5.360115, "activity_30": 5.422548}, "trend_signal": 0, "fair_value": 7.922308, "relative_strength": -19.878859, "rate_of_change": -0.20263165020025492, "market_dynamics": -1.030156, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.968837, "high": 4.996441, "low": 4.7526, "close": 4.794007, "volume": 19740299}, "trend_line": 5.443414, "activity_lines": {"activity_5": 4.903812, "activity_10": 5.114389, "activity_20": 5.295264, "activity_30": 5.379903}, "trend_signal": 0, "fair_value": 7.877816, "relative_strength": -18.800216, "rate_of_change": -0.21239230064161901, "market_dynamics": -1.266426, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.803209, "high": 5.060852, "low": 4.803209, "close": 5.060852, "volume": 31728076}, "trend_line": 5.434211, "activity_lines": {"activity_5": 4.949207, "activity_10": 5.075073, "activity_20": 5.258508, "activity_30": 5.355222}, "trend_signal": 0, "fair_value": 7.835231, "relative_strength": -16.839419, "rate_of_change": -0.16906669233682037, "market_dynamics": -1.259377, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.060852, "high": 5.171271, "low": 4.978038, "close": 5.079255, "volume": 39886971}, "trend_line": 5.426805, "activity_lines": {"activity_5": 4.995214, "activity_10": 5.047803, "activity_20": 5.225735, "activity_30": 5.332321}, "trend_signal": 0, "fair_value": 7.793694, "relative_strength": -16.979433, "rate_of_change": -0.1362847338831795, "market_dynamics": -1.020763, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.097658, "high": 5.180472, "low": 4.92743, "close": 5.088457, "volume": 27731480}, "trend_line": 5.42237, "activity_lines": {"activity_5": 5.033861, "activity_10": 5.035088, "activity_20": 5.197787, "activity_30": 5.310492}, "trend_signal": 0, "fair_value": 7.753544, "relative_strength": -16.799827, "rate_of_change": -0.08172396096782485, "market_dynamics": -0.785218, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.093277, "high": 5.164043, "low": 4.869806, "close": 4.888429, "volume": 21751035}, "trend_line": 5.395579, "activity_lines": {"activity_5": 4.99663, "activity_10": 4.992529, "activity_20": 5.154778, "activity_30": 5.276045}, "trend_signal": 0, "fair_value": 7.712904, "relative_strength": -19.797604, "rate_of_change": -0.4940828456929393, "market_dynamics": -0.63891, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.879117, "high": 4.879117, "low": 4.581156, "close": 4.655646, "volume": 31532742}, "trend_line": 5.371981, "activity_lines": {"activity_5": 4.887779, "activity_10": 4.922492, "activity_20": 5.09493, "activity_30": 5.228307}, "trend_signal": 0, "fair_value": 7.668146, "relative_strength": -23.972829, "rate_of_change": -0.43735806666902266, "market_dynamics": -0.78053, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.655646, "high": 4.841872, "low": 4.655646, "close": 4.82325, "volume": 17783176}, "trend_line": 5.351602, "activity_lines": {"activity_5": 4.844019, "activity_10": 4.901338, "activity_20": 5.057011, "activity_30": 5.192905}, "trend_signal": 0, "fair_value": 7.624015, "relative_strength": -21.5832, "rate_of_change": -0.3793572613157073, "market_dynamics": -1.011315, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.804627, "high": 4.851184, "low": 4.539255, "close": 4.618401, "volume": 29828800}, "trend_line": 5.315226, "activity_lines": {"activity_5": 4.747817, "activity_10": 4.845752, "activity_20": 5.003759, "activity_30": 5.145602}, "trend_signal": 0, "fair_value": 7.582091, "relative_strength": -23.79536, "rate_of_change": -0.6797216982877229, "market_dynamics": -1.196848, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.637024, "high": 4.692892, "low": 4.39493, "close": 4.432175, "volume": 22538336}, "trend_line": 5.276558, "activity_lines": {"activity_5": 4.620263, "activity_10": 4.761843, "activity_20": 4.936334, "activity_30": 5.088631}, "trend_signal": 0, "fair_value": 7.539716, "relative_strength": -25.302395, "rate_of_change": -0.7274949362454272, "market_dynamics": -1.371036, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.422864, "high": 4.674269, "low": 4.348374, "close": 4.469421, "volume": 36714824}, "trend_line": 5.246961, "activity_lines": {"activity_5": 4.548877, "activity_10": 4.694129, "activity_20": 4.876173, "activity_30": 5.036557}, "trend_signal": 0, "fair_value": 7.497977, "relative_strength": -27.584861, "rate_of_change": -0.5609148994477058, "market_dynamics": -1.411446, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.460109, "high": 4.646335, "low": 4.390275, "close": 4.488043, "volume": 25300911}, "trend_line": 5.217985, "activity_lines": {"activity_5": 4.511632, "activity_10": 4.639047, "activity_20": 4.821325, "activity_30": 4.987595}, "trend_signal": 0, "fair_value": 7.456357, "relative_strength": -25.173044, "rate_of_change": -0.5522434796065783, "market_dynamics": -1.403263, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.460109, "high": 4.497354, "low": 4.357685, "close": 4.422864, "volume": 23871658}, "trend_line": 5.181115, "activity_lines": {"activity_5": 4.463834, "activity_10": 4.577678, "activity_20": 4.764575, "activity_30": 4.936297}, "trend_signal": 0, "fair_value": 7.416798, "relative_strength": -26.878876, "rate_of_change": -0.7065945954233198, "market_dynamics": -1.415238, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.469421, "high": 4.637024, "low": 4.404242, "close": 4.60909, "volume": 15348789}, "trend_line": 5.137804, "activity_lines": {"activity_5": 4.504803, "activity_10": 4.561769, "activity_20": 4.730877, "activity_30": 4.899392}, "trend_signal": 0, "fair_value": 7.379226, "relative_strength": -24.038629, "rate_of_change": -0.8359397542806923, "market_dynamics": -1.262353, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.599779, "high": 4.60909, "low": 4.32044, "close": 4.357685, "volume": 21970765}, "trend_line": 5.085511, "activity_lines": {"activity_5": 4.462592, "activity_10": 4.508697, "activity_20": 4.678849, "activity_30": 4.849061}, "trend_signal": 0, "fair_value": 7.338357, "relative_strength": -28.186103, "rate_of_change": -1.0178083866180903, "market_dynamics": -1.25305, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.376308, "high": 4.627713, "low": 4.115591, "close": 4.162148, "volume": 33147956}, "trend_line": 5.023989, "activity_lines": {"activity_5": 4.360168, "activity_10": 4.43336, "activity_20": 4.613386, "activity_30": 4.78949}, "trend_signal": 0, "fair_value": 7.296036, "relative_strength": -30.293499, "rate_of_change": -1.2097506032333833, "market_dynamics": -1.199326, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.162148, "high": 4.283195, "low": 3.957299, "close": 4.087658, "volume": 30398553}, "trend_line": 4.963297, "activity_lines": {"activity_5": 4.253399, "activity_10": 4.357685, "activity_20": 4.548177, "activity_30": 4.729081}, "trend_signal": 0, "fair_value": 7.251255, "relative_strength": -29.562723, "rate_of_change": -1.208044046274791, "market_dynamics": -1.237014, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.045757, "high": 4.236638, "low": 4.045757, "close": 4.171459, "volume": 16691075}, "trend_line": 4.912325, "activity_lines": {"activity_5": 4.201255, "activity_10": 4.307573, "activity_20": 4.498474, "activity_30": 4.677995}, "trend_signal": 0, "fair_value": 7.20552, "relative_strength": -27.885996, "rate_of_change": -1.0269786394003784, "market_dynamics": -1.378483, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.171459, "high": 4.355206, "low": 4.087658, "close": 4.289074, "volume": 26965326}, "trend_line": 4.876415, "activity_lines": {"activity_5": 4.205077, "activity_10": 4.290697, "activity_20": 4.463814, "activity_30": 4.637785}, "trend_signal": 0, "fair_value": 7.161893, "relative_strength": -24.684705, "rate_of_change": -0.7310184077804366, "market_dynamics": -1.298868, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.307969, "high": 4.326864, "low": 4.033997, "close": 4.052892, "volume": 31633394}, "trend_line": 4.837752, "activity_lines": {"activity_5": 4.151506, "activity_10": 4.236866, "activity_20": 4.409678, "activity_30": 4.584655}, "trend_signal": 0, "fair_value": 7.118457, "relative_strength": -26.683289, "rate_of_change": -0.7928570476466763, "market_dynamics": -1.292752, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.062339, "high": 4.232391, "low": 3.958419, "close": 4.16626, "volume": 37821618}, "trend_line": 4.802868, "activity_lines": {"activity_5": 4.156044, "activity_10": 4.210544, "activity_20": 4.370613, "activity_30": 4.541333}, "trend_signal": 0, "fair_value": 7.074845, "relative_strength": -26.170732, "rate_of_change": -0.721078715899449, "market_dynamics": -0.980022, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.194601, "high": 4.289074, "low": 4.12847, "close": 4.16626, "volume": 29896464}, "trend_line": 4.762007, "activity_lines": {"activity_5": 4.160308, "activity_10": 4.189733, "activity_20": 4.335413, "activity_30": 4.500261}, "trend_signal": 0, "fair_value": 7.031384, "relative_strength": -26.798046, "rate_of_change": -0.8507625027379574, "market_dynamics": -0.663163, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.156812, "high": 4.336311, "low": 4.033997, "close": 4.194601, "volume": 48303836}, "trend_line": 4.717182, "activity_lines": {"activity_5": 4.168779, "activity_10": 4.179926, "activity_20": 4.305903, "activity_30": 4.463654}, "trend_signal": 0, "fair_value": 6.987853, "relative_strength": -24.944117, "rate_of_change": -0.9413047901861432, "market_dynamics": -0.270497, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.071787, "high": 4.369376, "low": 4.02455, "close": 4.204049, "volume": 45527688}, "trend_line": 4.664392, "activity_lines": {"activity_5": 4.178856, "activity_10": 4.175987, "activity_20": 4.281416, "activity_30": 4.430549}, "trend_signal": 0, "fair_value": 6.944684, "relative_strength": -24.110459, "rate_of_change": -1.119100344230939, "market_dynamics": 0.195018, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.222943, "high": 4.624454, "low": 4.161536, "close": 4.572493, "volume": 42390844}, "trend_line": 4.635231, "activity_lines": {"activity_5": 4.317416, "activity_10": 4.246403, "activity_20": 4.296188, "activity_30": 4.42462}, "trend_signal": 0, "fair_value": 6.904178, "relative_strength": -18.101049, "rate_of_change": -0.6251833036331469, "market_dynamics": 0.6266, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.572493, "high": 4.780334, "low": 4.553599, "close": 4.685861, "volume": 42246604}, "trend_line": 4.601261, "activity_lines": {"activity_5": 4.459126, "activity_10": 4.333525, "activity_20": 4.324213, "activity_30": 4.427886}, "trend_signal": 0, "fair_value": 6.862693, "relative_strength": -14.207425, "rate_of_change": -0.7328653091938687, "market_dynamics": 1.120625, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.685861, "high": 4.714203, "low": 4.468573, "close": 4.51581, "volume": 64200437}, "trend_line": 4.562849, "activity_lines": {"activity_5": 4.509511, "activity_10": 4.380207, "activity_20": 4.337008, "activity_30": 4.422373}, "trend_signal": 0, "fair_value": 6.817911, "relative_strength": -16.038414, "rate_of_change": -0.8348146301633423, "market_dynamics": 1.376358, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.506362, "high": 4.591388, "low": 4.052892, "close": 4.534704, "volume": 86244245}, "trend_line": 4.548072, "activity_lines": {"activity_5": 4.542892, "activity_10": 4.422539, "activity_20": 4.352268, "activity_30": 4.420558}, "trend_signal": 0, "fair_value": 6.771345, "relative_strength": -12.382456, "rate_of_change": -0.32385467938999507, "market_dynamics": 1.523323, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.487468, "high": 4.808676, "low": 4.378824, "close": 4.789781, "volume": 67197168}, "trend_line": 4.543637, "activity_lines": {"activity_5": 4.638624, "activity_10": 4.504645, "activity_20": 4.393195, "activity_30": 4.436152}, "trend_signal": 0, "fair_value": 6.72546, "relative_strength": -4.868374, "rate_of_change": -0.09751384762598232, "market_dynamics": 1.569505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.808676, "high": 4.874807, "low": 4.780334, "close": 4.827571, "volume": 48124661}, "trend_line": 4.539541, "activity_lines": {"activity_5": 4.707905, "activity_10": 4.584517, "activity_20": 4.436905, "activity_30": 4.45447}, "trend_signal": 0, "fair_value": 6.678915, "relative_strength": -4.192959, "rate_of_change": -0.09014804659792461, "market_dynamics": 1.520982, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.837018, "high": 4.96928, "low": 4.822847, "close": 4.903149, "volume": 40781913}, "trend_line": 4.537045, "activity_lines": {"activity_5": 4.785373, "activity_10": 4.664046, "activity_20": 4.48593, "activity_30": 4.477929}, "trend_signal": 0, "fair_value": 6.631292, "relative_strength": -0.759663, "rate_of_change": -0.05498353247607703, "market_dynamics": 1.46823, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.88862, "high": 5.108655, "low": 4.601616, "close": 4.639884, "volume": 59508943}, "trend_line": 4.531907, "activity_lines": {"activity_5": 4.7606, "activity_10": 4.682311, "activity_20": 4.507817, "activity_30": 4.484563}, "trend_signal": 0, "fair_value": 6.580612, "relative_strength": 3.665835, "rate_of_change": -0.113245515528271, "market_dynamics": 1.416656, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.429415, "high": 4.850353, "low": 4.261709, "close": 4.821652, "volume": 89641339}, "trend_line": 4.523934, "activity_lines": {"activity_5": 4.788144, "activity_10": 4.725013, "activity_20": 4.546292, "activity_30": 4.503257}, "trend_signal": 0, "fair_value": 6.532314, "relative_strength": 2.297647, "rate_of_change": -0.1759303533810529, "market_dynamics": 1.3841, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.859919, "high": 5.252157, "low": 4.826436, "close": 5.175623, "volume": 53517005}, "trend_line": 4.527146, "activity_lines": {"activity_5": 4.91455, "activity_10": 4.820673, "activity_20": 4.616579, "activity_30": 4.545301}, "trend_signal": 1, "fair_value": 6.48806, "relative_strength": 11.651929, "rate_of_change": 0.07100015163794249, "market_dynamics": 1.419308, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.166056, "high": 5.21389, "low": 4.936453, "close": 5.051255, "volume": 50367138}, "trend_line": 4.525906, "activity_lines": {"activity_5": 4.973776, "activity_10": 4.876055, "activity_20": 4.672324, "activity_30": 4.579115}, "trend_signal": 1, "fair_value": 6.447167, "relative_strength": 4.594939, "rate_of_change": -0.02739032494203036, "market_dynamics": 1.449924, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.060821, "high": 5.19954, "low": 5.012988, "close": 5.156489, "volume": 51883331}, "trend_line": 4.534842, "activity_lines": {"activity_5": 5.053168, "activity_10": 4.941866, "activity_20": 4.734789, "activity_30": 4.619797}, "trend_signal": 1, "fair_value": 6.410346, "relative_strength": 4.33289, "rate_of_change": 0.19744113112380762, "market_dynamics": 1.539815, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.166056, "high": 5.749629, "low": 5.113439, "close": 5.730495, "volume": 76195669}, "trend_line": 4.57067, "activity_lines": {"activity_5": 5.307006, "activity_10": 5.103485, "activity_20": 4.847186, "activity_30": 4.696936}, "trend_signal": 1, "fair_value": 6.375582, "relative_strength": 16.796703, "rate_of_change": 0.7900606018908604, "market_dynamics": 1.605829, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.663528, "high": 5.692228, "low": 5.146922, "close": 5.347825, "volume": 67774128}, "trend_line": 4.588156, "activity_lines": {"activity_5": 5.36058, "activity_10": 5.173442, "activity_20": 4.915315, "activity_30": 4.747075}, "trend_signal": 1, "fair_value": 6.336742, "relative_strength": 4.0935, "rate_of_change": 0.38256973266501176, "market_dynamics": 1.584159, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.280857, "high": 5.462626, "low": 5.170457, "close": 5.319124, "volume": 64100028}, "trend_line": 4.611513, "activity_lines": {"activity_5": 5.369509, "activity_10": 5.223397, "activity_20": 4.975109, "activity_30": 4.794235}, "trend_signal": 1, "fair_value": 6.297261, "relative_strength": 6.735114, "rate_of_change": 0.5090716183146506, "market_dynamics": 1.533232, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.357391, "high": 5.433925, "low": 5.147018, "close": 5.252157, "volume": 47845210}, "trend_line": 4.638846, "activity_lines": {"activity_5": 5.346549, "activity_10": 5.251551, "activity_20": 5.023621, "activity_30": 4.835566}, "trend_signal": 1, "fair_value": 6.256743, "relative_strength": 4.026336, "rate_of_change": 0.5927121966261313, "market_dynamics": 1.34527, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.24259, "high": 5.969665, "low": 5.084738, "close": 5.596561, "volume": 122864660}, "trend_line": 4.676417, "activity_lines": {"activity_5": 5.424997, "activity_10": 5.334605, "activity_20": 5.099221, "activity_30": 4.897354}, "trend_signal": 1, "fair_value": 6.220715, "relative_strength": 9.248852, "rate_of_change": 0.809921260589375, "market_dynamics": 1.292416, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.596561, "high": 5.682662, "low": 5.523375, "close": 5.606127, "volume": 42790067}, "trend_line": 4.713687, "activity_lines": {"activity_5": 5.477295, "activity_10": 5.406791, "activity_20": 5.168922, "activity_30": 4.957336}, "trend_signal": 1, "fair_value": 6.190934, "relative_strength": 9.910747, "rate_of_change": 0.7969776861216687, "market_dynamics": 1.192202, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.606127, "high": 5.663528, "low": 5.414792, "close": 5.472193, "volume": 39282129}, "trend_line": 4.748664, "activity_lines": {"activity_5": 5.49324, "activity_10": 5.437057, "activity_20": 5.219011, "activity_30": 5.006272}, "trend_signal": 1, "fair_value": 6.155731, "relative_strength": 7.574391, "rate_of_change": 0.7420306015227484, "market_dynamics": 1.083255, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.491326, "high": 5.53916, "low": 5.386092, "close": 5.481759, "volume": 58939276}, "trend_line": 4.777753, "activity_lines": {"activity_5": 5.504082, "activity_10": 5.457234, "activity_20": 5.263927, "activity_30": 5.053568}, "trend_signal": 1, "fair_value": 6.120056, "relative_strength": 4.408909, "rate_of_change": 0.6125722940178526, "market_dynamics": 1.092898, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.476216, "high": 5.621346, "low": 5.44719, "close": 5.601995, "volume": 25785228}, "trend_line": 4.81923, "activity_lines": {"activity_5": 5.54416, "activity_10": 5.493706, "activity_20": 5.31421, "activity_30": 5.106745}, "trend_signal": 1, "fair_value": 6.086694, "relative_strength": 5.192551, "rate_of_change": 0.8681277579648934, "market_dynamics": 0.848189, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.59232, "high": 5.679397, "low": 5.456866, "close": 5.631021, "volume": 33579512}, "trend_line": 4.868193, "activity_lines": {"activity_5": 5.570592, "activity_10": 5.525442, "activity_20": 5.362355, "activity_30": 5.159119}, "trend_signal": 1, "fair_value": 6.054442, "relative_strength": 6.373766, "rate_of_change": 1.015992181323565, "market_dynamics": 0.736044, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.631021, "high": 5.795501, "low": 5.621346, "close": 5.737449, "volume": 25517959}, "trend_line": 4.923186, "activity_lines": {"activity_5": 5.630202, "activity_10": 5.567901, "activity_20": 5.416135, "activity_30": 5.2152}, "trend_signal": 1, "fair_value": 6.022462, "relative_strength": 7.921273, "rate_of_change": 1.1296388618939412, "market_dynamics": 0.664842, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.77615, "high": 5.945468, "low": 5.718099, "close": 5.805176, "volume": 23346477}, "trend_line": 4.977643, "activity_lines": {"activity_5": 5.703633, "activity_10": 5.622547, "activity_20": 5.470548, "activity_30": 5.272102}, "trend_signal": 1, "fair_value": 5.987781, "relative_strength": 7.930309, "rate_of_change": 1.106133304733953, "market_dynamics": 0.554271, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.77615, "high": 5.834202, "low": 5.621346, "close": 5.708423, "volume": 32296653}, "trend_line": 5.024955, "activity_lines": {"activity_5": 5.722614, "activity_10": 5.651286, "activity_20": 5.509696, "activity_30": 5.319249}, "trend_signal": 1, "fair_value": 5.952069, "relative_strength": 9.151494, "rate_of_change": 0.9504900210802721, "market_dynamics": 0.440142, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7568, "high": 5.882579, "low": 5.485892, "close": 5.505242, "volume": 47729010}, "trend_line": 5.073366, "activity_lines": {"activity_5": 5.658757, "activity_10": 5.636006, "activity_20": 5.525119, "activity_30": 5.350236}, "trend_signal": 1, "fair_value": 5.912897, "relative_strength": 2.904282, "rate_of_change": 0.9634116126413024, "market_dynamics": 0.19212, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.485892, "high": 5.743835, "low": 5.485892, "close": 5.640696, "volume": 31243459}, "trend_line": 5.122514, "activity_lines": {"activity_5": 5.646501, "activity_10": 5.640751, "activity_20": 5.550216, "activity_30": 5.386837}, "trend_signal": 1, "fair_value": 5.875723, "relative_strength": 4.464216, "rate_of_change": 0.9687454049244574, "market_dynamics": -0.075886, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.621346, "high": 5.679397, "low": 5.586031, "close": 5.631021, "volume": 22036086}, "trend_line": 5.17134, "activity_lines": {"activity_5": 5.630376, "activity_10": 5.642935, "activity_20": 5.570879, "activity_30": 5.419644}, "trend_signal": 1, "fair_value": 5.839103, "relative_strength": 4.028109, "rate_of_change": 0.9531647936930975, "market_dynamics": -0.266947, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.61167, "high": 5.660047, "low": 5.505242, "close": 5.61167, "volume": 19880369}, "trend_line": 5.218575, "activity_lines": {"activity_5": 5.614895, "activity_10": 5.641149, "activity_20": 5.58498, "activity_30": 5.448053}, "trend_signal": 1, "fair_value": 5.804673, "relative_strength": 3.769845, "rate_of_change": 0.913399621761489, "market_dynamics": -0.425867, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.563294, "high": 5.582645, "low": 5.408489, "close": 5.485892, "volume": 14805245}, "trend_line": 5.261303, "activity_lines": {"activity_5": 5.570389, "activity_10": 5.613957, "activity_20": 5.58334, "activity_30": 5.465299}, "trend_signal": 1, "fair_value": 5.769076, "relative_strength": 1.218287, "rate_of_change": 0.8187675754396445, "market_dynamics": -0.545774, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.495567, "high": 5.505242, "low": 5.369788, "close": 5.418165, "volume": 15466145}, "trend_line": 5.289492, "activity_lines": {"activity_5": 5.518143, "activity_10": 5.574377, "activity_20": 5.573772, "activity_30": 5.475419}, "trend_signal": 1, "fair_value": 5.735974, "relative_strength": -1.379617, "rate_of_change": 0.5357798248836884, "market_dynamics": -0.725226, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.437515, "high": 5.44719, "low": 5.26336, "close": 5.302061, "volume": 22164360}, "trend_line": 5.310032, "activity_lines": {"activity_5": 5.433, "activity_10": 5.517028, "activity_20": 5.551399, "activity_30": 5.47623}, "trend_signal": 1, "fair_value": 5.705776, "relative_strength": -4.438525, "rate_of_change": 0.3883170633399116, "market_dynamics": -0.978612, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.28271, "high": 5.292386, "low": 5.185957, "close": 5.214983, "volume": 22183331}, "trend_line": 5.333338, "activity_lines": {"activity_5": 5.341407, "activity_10": 5.449829, "activity_20": 5.52004, "activity_30": 5.470098}, "trend_signal": 1, "fair_value": 5.682266, "relative_strength": -5.49483, "rate_of_change": 0.43890507627827324, "market_dynamics": -1.223998, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.287548, "high": 5.708594, "low": 5.209214, "close": 5.649843, "volume": 30804514}, "trend_line": 5.370509, "activity_lines": {"activity_5": 5.422503, "activity_10": 5.471195, "activity_20": 5.532551, "activity_30": 5.490517}, "trend_signal": 1, "fair_value": 5.662536, "relative_strength": 1.299946, "rate_of_change": 0.6969556401638118, "market_dynamics": -1.058743, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.679218, "high": 5.845678, "low": 5.615572, "close": 5.669427, "volume": 27823460}, "trend_line": 5.399831, "activity_lines": {"activity_5": 5.507583, "activity_10": 5.498945, "activity_20": 5.545489, "activity_30": 5.509802}, "trend_signal": 1, "fair_value": 5.645435, "relative_strength": 4.038798, "rate_of_change": 0.5459817682085558, "market_dynamics": -0.809036, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.669427, "high": 5.884845, "low": 5.659635, "close": 5.85547, "volume": 22863081}, "trend_line": 5.434094, "activity_lines": {"activity_5": 5.642441, "activity_10": 5.56123, "activity_20": 5.574477, "activity_30": 5.539199}, "trend_signal": 1, "fair_value": 5.628067, "relative_strength": 5.501449, "rate_of_change": 0.6345198581214885, "market_dynamics": -0.44366, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.875053, "high": 5.943596, "low": 5.625364, "close": 5.640051, "volume": 21592467}, "trend_line": 5.458658, "activity_lines": {"activity_5": 5.676339, "activity_10": 5.577981, "activity_20": 5.580077, "activity_30": 5.552486}, "trend_signal": 1, "fair_value": 5.606812, "relative_strength": -0.368064, "rate_of_change": 0.4520348746267512, "market_dynamics": -0.199651, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.640051, "high": 5.718385, "low": 5.402601, "close": 5.4638, "volume": 19184599}, "trend_line": 5.486122, "activity_lines": {"activity_5": 5.628954, "activity_10": 5.562698, "activity_20": 5.568683, "activity_30": 5.552818}, "trend_signal": 1, "fair_value": 5.584114, "relative_strength": -4.196418, "rate_of_change": 0.503127325434203, "market_dynamics": -0.389616, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.444216, "high": 6.345058, "low": 5.341403, "close": 6.110056, "volume": 36331088}, "trend_line": 5.529068, "activity_lines": {"activity_5": 5.7804, "activity_10": 5.667956, "activity_20": 5.619515, "activity_30": 5.593072}, "trend_signal": 1, "fair_value": 5.574744, "relative_strength": 8.52053, "rate_of_change": 0.7828116108245443, "market_dynamics": -0.095557, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.139431, "high": 6.261828, "low": 5.943596, "close": 5.943596, "volume": 37057398}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.845678, "activity_10": 5.733887, "activity_20": 5.651457, "activity_30": 5.619815}, "trend_signal": 1, "fair_value": 5.572814, "relative_strength": 5.150373, "rate_of_change": 0.4629894224487851, "market_dynamics": 0.097452, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.002346, "high": 6.002346, "low": 5.762448, "close": 5.835886, "volume": 21164289}, "trend_line": 5.580822, "activity_lines": {"activity_5": 5.856776, "activity_10": 5.771913, "activity_20": 5.670941, "activity_30": 5.637959}, "trend_signal": 1, "fair_value": 5.570142, "relative_strength": 4.944701, "rate_of_change": 0.4708653101977157, "market_dynamics": 0.281594, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.835886, "high": 6.041513, "low": 5.757552, "close": 6.031721, "volume": 12893883}, "trend_line": 5.609996, "activity_lines": {"activity_5": 5.934457, "activity_10": 5.83795, "activity_20": 5.707962, "activity_30": 5.667049}, "trend_signal": 1, "fair_value": 5.569403, "relative_strength": 4.342124, "rate_of_change": 0.5227545332927545, "market_dynamics": 0.634186, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.982763, "high": 6.007242, "low": 5.703698, "close": 5.737969, "volume": 16257056}, "trend_line": 5.610245, "activity_lines": {"activity_5": 5.888109, "activity_10": 5.837311, "activity_20": 5.715099, "activity_30": 5.675305}, "trend_signal": 1, "fair_value": 5.56866, "relative_strength": -1.321846, "rate_of_change": 0.004438505838509792, "market_dynamics": 0.413642, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.718385, "high": 5.801615, "low": 5.620468, "close": 5.757552, "volume": 22944925}, "trend_line": 5.623903, "activity_lines": {"activity_5": 5.830011, "activity_10": 5.830723, "activity_20": 5.724099, "activity_30": 5.684809}, "trend_signal": 1, "fair_value": 5.569609, "relative_strength": -0.745873, "rate_of_change": 0.2434474786751807, "market_dynamics": 0.247765, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.796719, "high": 6.207973, "low": 5.77224, "close": 6.031721, "volume": 30878624}, "trend_line": 5.647656, "activity_lines": {"activity_5": 5.886803, "activity_10": 5.872027, "activity_20": 5.759436, "activity_30": 5.71112}, "trend_signal": 1, "fair_value": 5.572993, "relative_strength": 3.42001, "rate_of_change": 0.4223579247365975, "market_dynamics": 0.388651, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.02193, "high": 6.149223, "low": 5.91422, "close": 6.061097, "volume": 13625149}, "trend_line": 5.674621, "activity_lines": {"activity_5": 5.947512, "activity_10": 5.912084, "activity_20": 5.796032, "activity_30": 5.737793}, "trend_signal": 1, "fair_value": 5.576882, "relative_strength": 2.073848, "rate_of_change": 0.47745471749696816, "market_dynamics": 0.394396, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.031721, "high": 6.18839, "low": 6.031721, "close": 6.05589, "volume": 15355657}, "trend_line": 5.689932, "activity_lines": {"activity_5": 5.991472, "activity_10": 5.947456, "activity_20": 5.829485, "activity_30": 5.762391}, "trend_signal": 1, "fair_value": 5.577144, "relative_strength": 2.699861, "rate_of_change": 0.2698153762163082, "market_dynamics": 0.538651, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05589, "high": 6.550653, "low": 5.976728, "close": 6.323062, "volume": 34587515}, "trend_line": 5.71383, "activity_lines": {"activity_5": 6.122877, "activity_10": 6.023844, "activity_20": 5.886406, "activity_30": 5.803238}, "trend_signal": 1, "fair_value": 5.581962, "relative_strength": 5.067667, "rate_of_change": 0.42000501939214696, "market_dynamics": 0.840027, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.332957, "high": 6.422015, "low": 6.234005, "close": 6.402224, "volume": 17149732}, "trend_line": 5.744831, "activity_lines": {"activity_5": 6.241664, "activity_10": 6.099002, "activity_20": 5.947571, "activity_30": 5.847651}, "trend_signal": 1, "fair_value": 5.584498, "relative_strength": 6.234728, "rate_of_change": 0.5425607692213426, "market_dynamics": 0.883009, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.402224, "high": 6.53581, "low": 6.283481, "close": 6.313167, "volume": 21052619}, "trend_line": 5.772544, "activity_lines": {"activity_5": 6.287786, "activity_10": 6.152655, "activity_20": 5.996489, "activity_30": 5.884318}, "trend_signal": 1, "fair_value": 5.58582, "relative_strength": 4.612168, "rate_of_change": 0.4823988730042768, "market_dynamics": 0.995986, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.323062, "high": 6.610024, "low": 6.313167, "close": 6.481386, "volume": 25175483}, "trend_line": 5.801857, "activity_lines": {"activity_5": 6.371219, "activity_10": 6.230175, "activity_20": 6.057489, "activity_30": 5.93005}, "trend_signal": 1, "fair_value": 5.587898, "relative_strength": 6.433183, "rate_of_change": 0.5078003736307621, "market_dynamics": 1.222882, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.471491, "high": 6.560548, "low": 6.352748, "close": 6.422015, "volume": 24504429}, "trend_line": 5.828224, "activity_lines": {"activity_5": 6.406842, "activity_10": 6.285163, "activity_20": 6.107772, "activity_30": 5.97006}, "trend_signal": 1, "fair_value": 5.589221, "relative_strength": 5.154437, "rate_of_change": 0.45445794337915574, "market_dynamics": 1.278594, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.43191, "high": 6.768348, "low": 6.372538, "close": 6.738662, "volume": 27609775}, "trend_line": 5.861597, "activity_lines": {"activity_5": 6.523606, "activity_10": 6.390627, "activity_20": 6.182878, "activity_30": 6.028798}, "trend_signal": 1, "fair_value": 5.590428, "relative_strength": 11.21926, "rate_of_change": 0.5726101124459201, "market_dynamics": 1.439014, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.748558, "high": 6.788139, "low": 6.585286, "close": 6.629815, "volume": 15313880}, "trend_line": 5.889085, "activity_lines": {"activity_5": 6.57638, "activity_10": 6.458107, "activity_20": 6.240362, "activity_30": 6.07836}, "trend_signal": 1, "fair_value": 5.590937, "relative_strength": 7.803934, "rate_of_change": 0.46895069722466354, "market_dynamics": 1.566431, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.629815, "high": 7.030572, "low": 6.619919, "close": 6.906882, "volume": 18809611}, "trend_line": 5.929034, "activity_lines": {"activity_5": 6.706338, "activity_10": 6.560103, "activity_20": 6.319567, "activity_30": 6.144024}, "trend_signal": 1, "fair_value": 5.593276, "relative_strength": 12.296318, "rate_of_change": 0.6783566547264984, "market_dynamics": 1.577486, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.82772, "high": 6.93162, "low": 5.882724, "close": 6.016309, "volume": 29823875}, "trend_line": 5.94607, "activity_lines": {"activity_5": 6.499857, "activity_10": 6.484265, "activity_20": 6.308063, "activity_30": 6.149655}, "trend_signal": 1, "fair_value": 5.592159, "relative_strength": -0.412902, "rate_of_change": 0.287331798063564, "market_dynamics": 1.137882, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.006414, "high": 6.382434, "low": 5.956938, "close": 6.263691, "volume": 22392052}, "trend_line": 5.966836, "activity_lines": {"activity_5": 6.406842, "activity_10": 6.454219, "activity_20": 6.319354, "activity_30": 6.170147}, "trend_signal": 1, "fair_value": 5.589624, "relative_strength": 5.07098, "rate_of_change": 0.3492390772392532, "market_dynamics": 0.681691, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.342853, "high": 6.565496, "low": 6.095471, "close": 6.194424, "volume": 30293798}, "trend_line": 5.985616, "activity_lines": {"activity_5": 6.301293, "activity_10": 6.407801, "activity_20": 6.321077, "activity_30": 6.18483}, "trend_signal": 1, "fair_value": 5.586324, "relative_strength": 5.613077, "rate_of_change": 0.3147396710752644, "market_dynamics": 0.257736, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.214214, "high": 6.342358, "low": 6.045995, "close": 6.085576, "volume": 22344044}, "trend_line": 6.001413, "activity_lines": {"activity_5": 6.195743, "activity_10": 6.343932, "activity_20": 6.308955, "activity_30": 6.191279}, "trend_signal": 1, "fair_value": 5.579718, "relative_strength": 5.975174, "rate_of_change": 0.26391602802451847, "market_dynamics": -0.362946, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.154843, "high": 6.35, "low": 6.02, "close": 6.23, "volume": 23055020}, "trend_line": 6.026217, "activity_lines": {"activity_5": 6.174618, "activity_10": 6.312079, "activity_20": 6.310705, "activity_30": 6.206026}, "trend_signal": 1, "fair_value": 5.572898, "relative_strength": 4.846833, "rate_of_change": 0.4133026672218626, "market_dynamics": -0.51458, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.21, "high": 6.43, "low": 6.13, "close": 6.39, "volume": 24015287}, "trend_line": 6.058611, "activity_lines": {"activity_5": 6.251951, "activity_10": 6.310829, "activity_20": 6.326328, "activity_30": 6.229496}, "trend_signal": 1, "fair_value": 5.566995, "relative_strength": 3.739972, "rate_of_change": 0.5375511701619778, "market_dynamics": -0.595144, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 6.48, "low": 6.255, "close": 6.38, "volume": 16340486}, "trend_line": 6.094543, "activity_lines": {"activity_5": 6.301038, "activity_10": 6.309422, "activity_20": 6.338361, "activity_30": 6.250231}, "trend_signal": 1, "fair_value": 5.562548, "relative_strength": -0.694863, "rate_of_change": 0.5930732308114823, "market_dynamics": -0.741999, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.37, "high": 6.44, "low": 6.2, "close": 6.34, "volume": 18393438}, "trend_line": 6.132043, "activity_lines": {"activity_5": 6.329038, "activity_10": 6.301506, "activity_20": 6.344925, "activity_30": 6.266067}, "trend_signal": 1, "fair_value": 5.556922, "relative_strength": -1.759525, "rate_of_change": 0.6153045437533304, "market_dynamics": -0.729666, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.310008, "high": 6.339679, "low": 6.082532, "close": 6.240776, "volume": 13043673}, "trend_line": 6.151741, "activity_lines": {"activity_5": 6.314259, "activity_10": 6.282798, "activity_20": 6.339173, "activity_30": 6.273082}, "trend_signal": 1, "fair_value": 5.548976, "relative_strength": -4.086716, "rate_of_change": 0.3212306241166279, "market_dynamics": -0.79521, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.211105, "high": 6.478143, "low": 5.963848, "close": 6.003409, "volume": 21601223}, "trend_line": 6.162874, "activity_lines": {"activity_5": 6.21001, "activity_10": 6.228006, "activity_20": 6.308514, "activity_30": 6.263512}, "trend_signal": 1, "fair_value": 5.540703, "relative_strength": -9.446271, "rate_of_change": 0.1809731586554125, "market_dynamics": -0.951314, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03308, "high": 6.052861, "low": 5.652304, "close": 5.68692, "volume": 19780450}, "trend_line": 6.157255, "activity_lines": {"activity_5": 6.015371, "activity_10": 6.132097, "activity_20": 6.247847, "activity_30": 6.232806}, "trend_signal": 0, "fair_value": 5.531216, "relative_strength": -14.141021, "rate_of_change": -0.09117499400442493, "market_dynamics": -1.104467, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.69681, "high": 5.944068, "low": 5.647359, "close": 5.904506, "volume": 22805412}, "trend_line": 6.16607, "activity_lines": {"activity_5": 5.940133, "activity_10": 6.081739, "activity_20": 6.209685, "activity_30": 6.216499}, "trend_signal": 0, "fair_value": 5.523993, "relative_strength": -11.368598, "rate_of_change": 0.14316444584478374, "market_dynamics": -1.169668, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.934177, "high": 5.993519, "low": 5.805603, "close": 5.825384, "volume": 27730557}, "trend_line": 6.178123, "activity_lines": {"activity_5": 5.87022, "activity_10": 6.023525, "activity_20": 6.164708, "activity_30": 6.194519}, "trend_signal": 0, "fair_value": 5.515013, "relative_strength": -13.565079, "rate_of_change": 0.19547296738440964, "market_dynamics": -1.175492, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.805603, "high": 5.949013, "low": 5.726481, "close": 5.944068, "volume": 25339705}, "trend_line": 6.17259, "activity_lines": {"activity_5": 5.874176, "activity_10": 5.993599, "activity_20": 6.133404, "activity_30": 6.179419}, "trend_signal": 0, "fair_value": 5.506143, "relative_strength": -9.26843, "rate_of_change": -0.08955794502635633, "market_dynamics": -1.206408, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.904506, "high": 5.983629, "low": 5.780878, "close": 5.874835, "volume": 23585458}, "trend_line": 6.170298, "activity_lines": {"activity_5": 5.874835, "activity_10": 5.953659, "activity_20": 6.097688, "activity_30": 6.160209}, "trend_signal": 0, "fair_value": 5.498132, "relative_strength": -10.52731, "rate_of_change": -0.037131900871428994, "market_dynamics": -1.079326, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.884726, "high": 6.003409, "low": 5.785823, "close": 5.825384, "volume": 14699347}, "trend_line": 6.169948, "activity_lines": {"activity_5": 5.867583, "activity_10": 5.911185, "activity_20": 6.05935, "activity_30": 6.137956}, "trend_signal": 0, "fair_value": 5.491759, "relative_strength": -11.809035, "rate_of_change": -0.005672335436636488, "market_dynamics": -1.214033, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.825384, "high": 6.003409, "low": 5.766042, "close": 5.953958, "volume": 15614185}, "trend_line": 6.167356, "activity_lines": {"activity_5": 5.893957, "activity_10": 5.902354, "activity_20": 6.036381, "activity_30": 6.124022}, "trend_signal": 0, "fair_value": 5.484485, "relative_strength": -7.497702, "rate_of_change": -0.04201007852902371, "market_dynamics": -1.249677, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.953958, "high": 5.973738, "low": 5.44, "close": 5.48, "volume": 24188895}, "trend_line": 6.158757, "activity_lines": {"activity_5": 5.759048, "activity_10": 5.815095, "activity_20": 5.970502, "activity_30": 6.079676}, "trend_signal": 0, "fair_value": 5.476319, "relative_strength": -16.356655, "rate_of_change": -0.13942765749212865, "market_dynamics": -1.281154, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.48, "high": 5.755, "low": 5.46, "close": 5.65, "volume": 28141943}, "trend_line": 6.155172, "activity_lines": {"activity_5": 5.703832, "activity_10": 5.774382, "activity_20": 5.926807, "activity_30": 6.046853}, "trend_signal": 0, "fair_value": 5.467866, "relative_strength": -14.616465, "rate_of_change": -0.05820979785367865, "market_dynamics": -1.312296, "expectation": {"probability": 48.8824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3396dca9-2411-48b1-ab33-c95bc65de5e5/", "share_image": "https://sharemaestro.com/terminal/3396dca9-2411-48b1-ab33-c95bc65de5e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}