{"ticker": {"uuid": "3396dca9-2411-48b1-ab33-c95bc65de5e5", "symbol": "AQN", "name": "Algonquin Power & Utilities Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQN fell 5.97%, moving from 6.26 to 5.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.89"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.87, "close": 5.89, "volume": 27730557}, "trend_line": 6.189097, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.071193, "activity_20": 6.19286, "activity_30": 6.214312}, "trend_signal": 0, "fair_value": 5.517127, "relative_strength": -12.690259, "rate_of_change": 0.2300769730310962, "market_dynamics": -1.106583, "expectation": {"probability": 51.2807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.226143, "high": 7.404043, "low": 7.217671, "close": 7.3278, "volume": 13733664}, "trend_line": 6.529313, "activity_lines": {"activity_5": 7.2177, "activity_10": 7.234649, "activity_20": 7.074089, "activity_30": 6.83}, "trend_signal": 1, "fair_value": 10.312573, "relative_strength": -16.968949, "rate_of_change": -0.12436054891797185, "market_dynamics": 0.670845, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.276986, "high": 7.319344, "low": 6.895771, "close": 7.1245, "volume": 32740080}, "trend_line": 6.558643, "activity_lines": {"activity_5": 7.189453, "activity_10": 7.213235, "activity_20": 7.099182, "activity_30": 6.868399}, "trend_signal": 1, "fair_value": 10.295846, "relative_strength": -20.410493, "rate_of_change": 0.44920499292957555, "market_dynamics": 0.623487, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.099161, "high": 7.234706, "low": 6.8196, "close": 6.8196, "volume": 29468009}, "trend_line": 6.577537, "activity_lines": {"activity_5": 7.070873, "activity_10": 7.139465, "activity_20": 7.090392, "activity_30": 6.885235}, "trend_signal": 1, "fair_value": 10.280649, "relative_strength": -21.770057, "rate_of_change": 0.28807788440383797, "market_dynamics": 0.494353, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.934225, "high": 7.260339, "low": 6.874151, "close": 7.0887, "volume": 38373650}, "trend_line": 6.60893, "activity_lines": {"activity_5": 7.065147, "activity_10": 7.123556, "activity_20": 7.104076, "activity_30": 6.918213}, "trend_signal": 1, "fair_value": 10.264725, "relative_strength": -19.494636, "rate_of_change": 0.4772759165018693, "market_dynamics": 0.383968, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.131606, "high": 7.303245, "low": 6.754, "close": 6.754, "volume": 23249332}, "trend_line": 6.638937, "activity_lines": {"activity_5": 6.944027, "activity_10": 7.04652, "activity_20": 7.081727, "activity_30": 6.927572}, "trend_signal": 1, "fair_value": 10.247079, "relative_strength": -21.490941, "rate_of_change": 0.45403718907599777, "market_dynamics": 0.105201, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.762632, "high": 7.063002, "low": 6.556663, "close": 6.9686, "volume": 21090712}, "trend_line": 6.684237, "activity_lines": {"activity_5": 6.92592, "activity_10": 7.016933, "activity_20": 7.078846, "activity_30": 6.948841}, "trend_signal": 1, "fair_value": 10.226858, "relative_strength": -19.939686, "rate_of_change": 0.682338151423942, "market_dynamics": -0.172388, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.968588, "high": 7.286122, "low": 6.831276, "close": 7.1059, "volume": 37939173}, "trend_line": 6.73764, "activity_lines": {"activity_5": 6.977527, "activity_10": 7.021613, "activity_20": 7.08705, "activity_30": 6.976045}, "trend_signal": 1, "fair_value": 10.210104, "relative_strength": -17.917792, "rate_of_change": 0.7989393553819144, "market_dynamics": -0.140503, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.14023, "high": 7.191722, "low": 6.96859, "close": 7.0115, "volume": 18096050}, "trend_line": 6.789543, "activity_lines": {"activity_5": 6.998907, "activity_10": 7.012549, "activity_20": 7.083577, "activity_30": 6.993714}, "trend_signal": 1, "fair_value": 10.190205, "relative_strength": -18.843608, "rate_of_change": 0.7703439186421396, "market_dynamics": -0.315119, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.05437, "high": 7.114444, "low": 6.57378, "close": 6.6596, "volume": 15239909}, "trend_line": 6.811033, "activity_lines": {"activity_5": 6.890193, "activity_10": 6.942329, "activity_20": 7.042681, "activity_30": 6.98533}, "trend_signal": 1, "fair_value": 10.168333, "relative_strength": -20.130806, "rate_of_change": 0.3165161484359111, "market_dynamics": -0.426555, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.693922, "high": 6.822652, "low": 6.393554, "close": 6.4193, "volume": 23216350}, "trend_line": 6.83929, "activity_lines": {"activity_5": 6.729987, "activity_10": 6.835176, "activity_20": 6.978898, "activity_30": 6.960057}, "trend_signal": 0, "fair_value": 10.14539, "relative_strength": -21.7445, "rate_of_change": 0.4148709894666488, "market_dynamics": -0.558502, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.359221, "high": 6.376385, "low": 6.015943, "close": 6.179, "volume": 20021350}, "trend_line": 6.845037, "activity_lines": {"activity_5": 6.511993, "activity_10": 6.699004, "activity_20": 6.893609, "activity_30": 6.917458}, "trend_signal": 0, "fair_value": 10.119262, "relative_strength": -22.003771, "rate_of_change": 0.08402919016446887, "market_dynamics": -0.860464, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.179042, "high": 6.436502, "low": 6.058894, "close": 6.3421, "volume": 18025482}, "trend_line": 6.852873, "activity_lines": {"activity_5": 6.401007, "activity_10": 6.613373, "activity_20": 6.828316, "activity_30": 6.88501}, "trend_signal": 0, "fair_value": 10.095307, "relative_strength": -19.377527, "rate_of_change": 0.11447710216906316, "market_dynamics": -1.055941, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.350616, "high": 6.582328, "low": 6.342034, "close": 6.548, "volume": 17342738}, "trend_line": 6.8659, "activity_lines": {"activity_5": 6.409573, "activity_10": 6.579404, "activity_20": 6.787166, "activity_30": 6.865341}, "trend_signal": 0, "fair_value": 10.072767, "relative_strength": -17.59367, "rate_of_change": 0.19009545339597161, "market_dynamics": -1.026992, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.505154, "high": 6.57381, "low": 6.050308, "close": 6.1018, "volume": 11017107}, "trend_line": 6.862103, "activity_lines": {"activity_5": 6.300307, "activity_10": 6.469245, "activity_20": 6.707153, "activity_30": 6.816044}, "trend_signal": 0, "fair_value": 10.046425, "relative_strength": -21.033113, "rate_of_change": -0.05530229103248819, "market_dynamics": -1.11344, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.118926, "high": 6.256238, "low": 6.076017, "close": 6.179, "volume": 24114060}, "trend_line": 6.849727, "activity_lines": {"activity_5": 6.25396, "activity_10": 6.391067, "activity_20": 6.63912, "activity_30": 6.771973}, "trend_signal": 0, "fair_value": 10.019967, "relative_strength": -18.679155, "rate_of_change": -0.18035287433022512, "market_dynamics": -1.111085, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.179004, "high": 6.20475, "low": 5.801399, "close": 5.8958, "volume": 14785511}, "trend_line": 6.82791, "activity_lines": {"activity_5": 6.129233, "activity_10": 6.271853, "activity_20": 6.549063, "activity_30": 6.710429}, "trend_signal": 0, "fair_value": 9.990989, "relative_strength": -18.8009, "rate_of_change": -0.3185090442290552, "market_dynamics": -1.154033, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.962752, "high": 6.023863, "low": 5.115919, "close": 5.1683, "volume": 33734989}, "trend_line": 6.78212, "activity_lines": {"activity_5": 5.780887, "activity_10": 6.039871, "activity_20": 6.397265, "activity_30": 6.603358}, "trend_signal": 0, "fair_value": 9.95396, "relative_strength": -27.23803, "rate_of_change": -0.6706298120508357, "market_dynamics": -1.206279, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.142062, "high": 5.150792, "low": 4.696824, "close": 5.0373, "volume": 38185876}, "trend_line": 6.743677, "activity_lines": {"activity_5": 5.467127, "activity_10": 5.8193, "activity_20": 6.243113, "activity_30": 6.490789}, "trend_signal": 0, "fair_value": 9.911862, "relative_strength": -28.368457, "rate_of_change": -0.5668286612445667, "market_dynamics": -1.147536, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.01993, "high": 5.203267, "low": 4.950088, "close": 5.0112, "volume": 15961866}, "trend_line": 6.688747, "activity_lines": {"activity_5": 5.24538, "activity_10": 5.629878, "activity_20": 6.096616, "activity_30": 6.379016}, "trend_signal": 0, "fair_value": 9.869215, "relative_strength": -28.043142, "rate_of_change": -0.8145407913219999, "market_dynamics": -1.2537, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.99372, "high": 5.028641, "low": 4.37387, "close": 4.3826, "volume": 31056149}, "trend_line": 6.61119, "activity_lines": {"activity_5": 4.886807, "activity_10": 5.356136, "activity_20": 5.899872, "activity_30": 6.230232}, "trend_signal": 0, "fair_value": 9.822587, "relative_strength": -34.527066, "rate_of_change": -1.1595146295711372, "market_dynamics": -1.207877, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.365109, "high": 4.548444, "low": 4.277807, "close": 4.3913, "volume": 25422044}, "trend_line": 6.520363, "activity_lines": {"activity_5": 4.650893, "activity_10": 5.121007, "activity_20": 5.717498, "activity_30": 6.087014}, "trend_signal": 0, "fair_value": 9.778724, "relative_strength": -31.668538, "rate_of_change": -1.3738373878227672, "market_dynamics": -1.273148, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.426242, "high": 5.072282, "low": 4.36513, "close": 5.0199, "volume": 30815318}, "trend_line": 6.44456, "activity_lines": {"activity_5": 4.724813, "activity_10": 5.032673, "activity_20": 5.608974, "activity_30": 5.990209}, "trend_signal": 0, "fair_value": 9.734993, "relative_strength": -25.026099, "rate_of_change": -1.1625579741495928, "market_dynamics": -1.22371, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.037385, "high": 5.046115, "low": 4.61833, "close": 4.8977, "volume": 24981501}, "trend_line": 6.36412, "activity_lines": {"activity_5": 4.767893, "activity_10": 4.94616, "activity_20": 5.498833, "activity_30": 5.890412}, "trend_signal": 0, "fair_value": 9.690858, "relative_strength": -27.088809, "rate_of_change": -1.2481845153121438, "market_dynamics": -1.077046, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.845327, "high": 5.238191, "low": 4.731832, "close": 5.212, "volume": 24612161}, "trend_line": 6.302063, "activity_lines": {"activity_5": 4.925047, "activity_10": 4.946798, "activity_20": 5.427778, "activity_30": 5.816082}, "trend_signal": 0, "fair_value": 9.650878, "relative_strength": -23.733302, "rate_of_change": -0.9751073204150671, "market_dynamics": -0.872813, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.168268, "high": 5.334141, "low": 5.115887, "close": 5.2643, "volume": 11693667}, "trend_line": 6.23695, "activity_lines": {"activity_5": 5.086247, "activity_10": 4.973124, "activity_20": 5.37064, "activity_30": 5.749129}, "trend_signal": 0, "fair_value": 9.609949, "relative_strength": -23.319947, "rate_of_change": -1.0332013500975823, "market_dynamics": -0.640822, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.168291, "high": 5.561151, "low": 5.1421, "close": 5.5175, "volume": 18184908}, "trend_line": 6.171523, "activity_lines": {"activity_5": 5.273067, "activity_10": 5.062116, "activity_20": 5.344711, "activity_30": 5.702713}, "trend_signal": 0, "fair_value": 9.569027, "relative_strength": -19.957258, "rate_of_change": -1.0490223586849432, "market_dynamics": -0.390807, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.447715, "high": 5.56994, "low": 5.238188, "close": 5.2993, "volume": 15869754}, "trend_line": 6.105033, "activity_lines": {"activity_5": 5.312073, "activity_10": 5.118315, "activity_20": 5.30491, "activity_30": 5.646441}, "trend_signal": 0, "fair_value": 9.527229, "relative_strength": -22.95059, "rate_of_change": -1.0773677745347452, "market_dynamics": -0.153546, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.246906, "high": 5.727073, "low": 5.185794, "close": 5.6485, "volume": 27216513}, "trend_line": 6.05442, "activity_lines": {"activity_5": 5.448853, "activity_10": 5.235622, "activity_20": 5.30697, "activity_30": 5.616987}, "trend_signal": 0, "fair_value": 9.48748, "relative_strength": -19.505318, "rate_of_change": -0.8290372877591219, "market_dynamics": 0.134919, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.657221, "high": 5.718333, "low": 5.517537, "close": 5.6223, "volume": 16989435}, "trend_line": 6.007453, "activity_lines": {"activity_5": 5.526847, "activity_10": 5.337053, "activity_20": 5.313025, "activity_30": 5.589108}, "trend_signal": 0, "fair_value": 9.446327, "relative_strength": -20.330359, "rate_of_change": -0.7757473052745006, "market_dynamics": 0.343327, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.718761, "high": 5.816441, "low": 5.532279, "close": 5.6122, "volume": 10562204}, "trend_line": 5.953653, "activity_lines": {"activity_5": 5.57412, "activity_10": 5.425536, "activity_20": 5.323057, "activity_30": 5.563608}, "trend_signal": 0, "fair_value": 9.403329, "relative_strength": -20.476829, "rate_of_change": -0.8955542390427331, "market_dynamics": 0.423558, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.576756, "high": 5.825401, "low": 5.567876, "close": 5.781, "volume": 13928461}, "trend_line": 5.902093, "activity_lines": {"activity_5": 5.654467, "activity_10": 5.522355, "activity_20": 5.353009, "activity_30": 5.552469}, "trend_signal": 0, "fair_value": 9.358006, "relative_strength": -16.425221, "rate_of_change": -0.8660229274363197, "market_dynamics": 0.591948, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.852003, "high": 5.985204, "low": 5.514558, "close": 5.6744, "volume": 24033572}, "trend_line": 5.853757, "activity_lines": {"activity_5": 5.681713, "activity_10": 5.574524, "activity_20": 5.374704, "activity_30": 5.537779}, "trend_signal": 0, "fair_value": 9.313296, "relative_strength": -19.233091, "rate_of_change": -0.8189637133809978, "market_dynamics": 0.642217, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.621167, "high": 5.697537, "low": 5.239319, "close": 5.2926, "volume": 23764945}, "trend_line": 5.802857, "activity_lines": {"activity_5": 5.556687, "activity_10": 5.545375, "activity_20": 5.363216, "activity_30": 5.501575}, "trend_signal": 0, "fair_value": 9.264219, "relative_strength": -25.132161, "rate_of_change": -0.8695270404972311, "market_dynamics": 0.689577, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.29252, "high": 5.470121, "low": 5.185959, "close": 5.3458, "volume": 16972803}, "trend_line": 5.74476, "activity_lines": {"activity_5": 5.47312, "activity_10": 5.518718, "activity_20": 5.362773, "activity_30": 5.472088}, "trend_signal": 0, "fair_value": 9.218746, "relative_strength": -24.725838, "rate_of_change": -1.0011792467055463, "market_dynamics": 0.717384, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.363581, "high": 5.496338, "low": 5.194859, "close": 5.3103, "volume": 19580453}, "trend_line": 5.696637, "activity_lines": {"activity_5": 5.396153, "activity_10": 5.483175, "activity_20": 5.36255, "activity_30": 5.444058}, "trend_signal": 0, "fair_value": 9.168678, "relative_strength": -25.842958, "rate_of_change": -0.8376851252271698, "market_dynamics": 0.703758, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.239282, "high": 5.274802, "low": 5.008487, "close": 5.1416, "volume": 16508418}, "trend_line": 5.635737, "activity_lines": {"activity_5": 5.28308, "activity_10": 5.416122, "activity_20": 5.350396, "activity_30": 5.408249}, "trend_signal": 0, "fair_value": 9.116714, "relative_strength": -28.687102, "rate_of_change": -1.0690517931895638, "market_dynamics": 0.474841, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.159396, "high": 5.425802, "low": 4.990672, "close": 5.337, "volume": 23098512}, "trend_line": 5.576773, "activity_lines": {"activity_5": 5.277767, "activity_10": 5.391431, "activity_20": 5.360443, "activity_30": 5.388976}, "trend_signal": 0, "fair_value": 9.068113, "relative_strength": -25.161688, "rate_of_change": -1.0462518034464627, "market_dynamics": 0.473758, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.29252, "high": 5.35024, "low": 5.123799, "close": 5.3014, "volume": 15669426}, "trend_line": 5.51977, "activity_lines": {"activity_5": 5.28308, "activity_10": 5.359582, "activity_20": 5.366296, "activity_30": 5.37121}, "trend_signal": 0, "fair_value": 9.027921, "relative_strength": -26.251944, "rate_of_change": -1.022150265036786, "market_dynamics": 0.341987, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.310301, "high": 5.310301, "low": 5.061658, "close": 5.2215, "volume": 28831906}, "trend_line": 5.471833, "activity_lines": {"activity_5": 5.261173, "activity_10": 5.319516, "activity_20": 5.363282, "activity_30": 5.351967}, "trend_signal": 0, "fair_value": 8.988512, "relative_strength": -27.455418, "rate_of_change": -0.8684600988809337, "market_dynamics": 0.281365, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.21267, "high": 5.70996, "low": 5.114988, "close": 5.6922, "volume": 30707184}, "trend_line": 5.447597, "activity_lines": {"activity_5": 5.404453, "activity_10": 5.37232, "activity_20": 5.404096, "activity_30": 5.366184}, "trend_signal": 0, "fair_value": 8.948809, "relative_strength": -20.176377, "rate_of_change": -0.44292287429093957, "market_dynamics": 0.515118, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.718805, "high": 5.834247, "low": 5.301439, "close": 5.3636, "volume": 35401810}, "trend_line": 5.420417, "activity_lines": {"activity_5": 5.41274, "activity_10": 5.363924, "activity_20": 5.407378, "activity_30": 5.360765}, "trend_signal": 0, "fair_value": 8.908296, "relative_strength": -24.030006, "rate_of_change": -0.4989355857270724, "market_dynamics": 0.512595, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.37244, "high": 5.505641, "low": 5.159318, "close": 5.4346, "volume": 23599703}, "trend_line": 5.390167, "activity_lines": {"activity_5": 5.429893, "activity_10": 5.376025, "activity_20": 5.412791, "activity_30": 5.36168}, "trend_signal": 0, "fair_value": 8.866894, "relative_strength": -23.990061, "rate_of_change": -0.5580751444030905, "market_dynamics": 0.559998, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.519979, "high": 5.718734, "low": 5.37543, "close": 5.7097, "volume": 18616114}, "trend_line": 5.362223, "activity_lines": {"activity_5": 5.53224, "activity_10": 5.442505, "activity_20": 5.44243, "activity_30": 5.382295}, "trend_signal": 1, "fair_value": 8.826113, "relative_strength": -19.669677, "rate_of_change": -0.518425495907636, "market_dynamics": 0.58879, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.709645, "high": 5.727714, "low": 5.465721, "close": 5.5922, "volume": 23414238}, "trend_line": 5.345237, "activity_lines": {"activity_5": 5.5682, "activity_10": 5.480038, "activity_20": 5.457012, "activity_30": 5.397132}, "trend_signal": 1, "fair_value": 8.78235, "relative_strength": -19.79016, "rate_of_change": -0.3167716075963302, "market_dynamics": 0.4664, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.637361, "high": 5.772875, "low": 5.321163, "close": 5.3573, "volume": 26178532}, "trend_line": 5.317847, "activity_lines": {"activity_5": 5.501147, "activity_10": 5.470382, "activity_20": 5.447412, "activity_30": 5.397911}, "trend_signal": 1, "fair_value": 8.738002, "relative_strength": -21.174228, "rate_of_change": -0.5124188132350274, "market_dynamics": 0.359034, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3573, "high": 5.393437, "low": 5.098921, "close": 5.3573, "volume": 24500697}, "trend_line": 5.299897, "activity_lines": {"activity_5": 5.45642, "activity_10": 5.459871, "activity_20": 5.43737, "activity_30": 5.400456}, "trend_signal": 1, "fair_value": 8.693896, "relative_strength": -17.894207, "rate_of_change": -0.33754261828143606, "market_dynamics": 0.353662, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.357348, "high": 5.619614, "low": 5.316694, "close": 5.529, "volume": 21075158}, "trend_line": 5.31192, "activity_lines": {"activity_5": 5.469347, "activity_10": 5.476656, "activity_20": 5.444442, "activity_30": 5.415237}, "trend_signal": 1, "fair_value": 8.651133, "relative_strength": -16.628211, "rate_of_change": 0.22685346526545927, "market_dynamics": 0.397579, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.574133, "high": 6.043914, "low": 5.48379, "close": 5.9084, "volume": 37768645}, "trend_line": 5.340957, "activity_lines": {"activity_5": 5.602447, "activity_10": 5.558933, "activity_20": 5.486554, "activity_30": 5.453719}, "trend_signal": 1, "fair_value": 8.612014, "relative_strength": -10.533749, "rate_of_change": 0.5466385035919338, "market_dynamics": 0.734021, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.917466, "high": 6.134289, "low": 5.809054, "close": 5.9265, "volume": 29330147}, "trend_line": 5.371467, "activity_lines": {"activity_5": 5.728333, "activity_10": 5.633464, "activity_20": 5.529152, "activity_30": 5.491496}, "trend_signal": 1, "fair_value": 8.575579, "relative_strength": -11.030747, "rate_of_change": 0.5712459396321594, "market_dynamics": 1.10232, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.917457, "high": 6.089109, "low": 5.8497, "close": 6.0078, "volume": 26975093}, "trend_line": 5.42564, "activity_lines": {"activity_5": 5.859033, "activity_10": 5.709958, "activity_20": 5.578044, "activity_30": 5.53255}, "trend_signal": 1, "fair_value": 8.539229, "relative_strength": -10.46617, "rate_of_change": 1.008532678316735, "market_dynamics": 1.46332, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.007777, "high": 6.098119, "low": 5.818057, "close": 5.9084, "volume": 16304885}, "trend_line": 5.47621, "activity_lines": {"activity_5": 5.913233, "activity_10": 5.762642, "activity_20": 5.615586, "activity_30": 5.563696}, "trend_signal": 1, "fair_value": 8.503065, "relative_strength": -11.160689, "rate_of_change": 0.9320559417875209, "market_dynamics": 1.590886, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.917422, "high": 5.953558, "low": 5.583155, "close": 5.7006, "volume": 23335805}, "trend_line": 5.4989, "activity_lines": {"activity_5": 5.861427, "activity_10": 5.767638, "activity_20": 5.632731, "activity_30": 5.578173}, "trend_signal": 1, "fair_value": 8.464116, "relative_strength": -13.107608, "rate_of_change": 0.41433765323097316, "market_dynamics": 1.356605, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.745842, "high": 5.754877, "low": 5.330263, "close": 5.3664, "volume": 31307049}, "trend_line": 5.514523, "activity_lines": {"activity_5": 5.68678, "activity_10": 5.707035, "activity_20": 5.617922, "activity_30": 5.569624}, "trend_signal": 1, "fair_value": 8.420941, "relative_strength": -18.303898, "rate_of_change": 0.284111367728086, "market_dynamics": 1.07472, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.330246, "high": 5.483829, "low": 5.014045, "close": 5.2128, "volume": 39033167}, "trend_line": 5.51455, "activity_lines": {"activity_5": 5.497067, "activity_10": 5.624745, "activity_20": 5.588134, "activity_30": 5.550158}, "trend_signal": 0, "fair_value": 8.381336, "relative_strength": -21.087633, "rate_of_change": 0.0004896162369840744, "market_dynamics": 0.640438, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.185697, "high": 5.312177, "low": 5.104388, "close": 5.2128, "volume": 40469437}, "trend_line": 5.512833, "activity_lines": {"activity_5": 5.354933, "activity_10": 5.549355, "activity_20": 5.558979, "activity_30": 5.530691}, "trend_signal": 0, "fair_value": 8.340568, "relative_strength": -20.794471, "rate_of_change": -0.031135813438996667, "market_dynamics": 0.313752, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.327689, "high": 5.507119, "low": 5.309286, "close": 5.3921, "volume": 29408072}, "trend_line": 5.508653, "activity_lines": {"activity_5": 5.325567, "activity_10": 5.509191, "activity_20": 5.547364, "activity_30": 5.522901}, "trend_signal": 0, "fair_value": 8.301478, "relative_strength": -17.195336, "rate_of_change": -0.07582308406584873, "market_dynamics": 0.006188, "expectation": {"probability": 48.8295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.428882, "high": 5.700326, "low": 5.35527, "close": 5.5393, "volume": 25046916}, "trend_line": 5.516653, "activity_lines": {"activity_5": 5.379687, "activity_10": 5.495158, "activity_20": 5.548575, "activity_30": 5.524878}, "trend_signal": 0, "fair_value": 8.263135, "relative_strength": -15.770789, "rate_of_change": 0.14522606524680365, "market_dynamics": -0.236498, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55776, "high": 5.820006, "low": 5.424337, "close": 5.7878, "volume": 26998243}, "trend_line": 5.521297, "activity_lines": {"activity_5": 5.527393, "activity_10": 5.52612, "activity_20": 5.57249, "activity_30": 5.542372}, "trend_signal": 1, "fair_value": 8.225601, "relative_strength": -12.06378, "rate_of_change": 0.08418147742843117, "market_dynamics": -0.172307, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.741749, "high": 5.796958, "low": 5.392091, "close": 5.4473, "volume": 32826848}, "trend_line": 5.515463, "activity_lines": {"activity_5": 5.533507, "activity_10": 5.497365, "activity_20": 5.56166, "activity_30": 5.537598}, "trend_signal": 0, "fair_value": 8.184856, "relative_strength": -14.739941, "rate_of_change": -0.10566357868450325, "market_dynamics": -0.156331, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.47496, "high": 5.751008, "low": 5.447355, "close": 5.705, "volume": 19150818}, "trend_line": 5.518557, "activity_lines": {"activity_5": 5.609887, "activity_10": 5.524178, "activity_20": 5.574298, "activity_30": 5.549826}, "trend_signal": 1, "fair_value": 8.143165, "relative_strength": -9.197662, "rate_of_change": 0.056096831761917695, "market_dynamics": -0.105452, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.732611, "high": 5.847632, "low": 5.594587, "close": 5.6682, "volume": 17781516}, "trend_line": 5.514797, "activity_lines": {"activity_5": 5.641187, "activity_10": 5.549805, "activity_20": 5.58337, "activity_30": 5.55948}, "trend_signal": 1, "fair_value": 8.101483, "relative_strength": -7.136781, "rate_of_change": -0.06813375308075374, "market_dynamics": -0.066144, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.520887, "high": 5.760126, "low": 4.849179, "close": 4.978, "volume": 52317672}, "trend_line": 5.491583, "activity_lines": {"activity_5": 5.424013, "activity_10": 5.454309, "activity_20": 5.525258, "activity_30": 5.524848}, "trend_signal": 0, "fair_value": 8.056799, "relative_strength": -17.730685, "rate_of_change": -0.42094024494463533, "market_dynamics": -0.255161, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.849188, "high": 4.946172, "low": 4.591546, "close": 4.9228, "volume": 66338846}, "trend_line": 5.479257, "activity_lines": {"activity_5": 5.22586, "activity_10": 5.361915, "activity_20": 5.464063, "activity_30": 5.488153}, "trend_signal": 0, "fair_value": 8.011711, "relative_strength": -21.039976, "rate_of_change": -0.22445258498325027, "market_dynamics": -0.41105, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.922796, "high": 4.978188, "low": 4.747967, "close": 4.9504, "volume": 26355801}, "trend_line": 5.466077, "activity_lines": {"activity_5": 5.094573, "activity_10": 5.282604, "activity_20": 5.409244, "activity_30": 5.454033}, "trend_signal": 0, "fair_value": 7.967045, "relative_strength": -20.916114, "rate_of_change": -0.24054356274946226, "market_dynamics": -0.70803, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.987201, "high": 5.033209, "low": 4.816974, "close": 4.978, "volume": 17253539}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.005613, "activity_10": 5.213082, "activity_20": 5.36011, "activity_30": 5.422544}, "trend_signal": 0, "fair_value": 7.922311, "relative_strength": -19.879516, "rate_of_change": -0.20264990778578904, "market_dynamics": -0.99239, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.968829, "high": 4.996434, "low": 4.752593, "close": 4.794, "volume": 19740299}, "trend_line": 5.443413, "activity_lines": {"activity_5": 4.903787, "activity_10": 5.114375, "activity_20": 5.295258, "activity_30": 5.379899}, "trend_signal": 0, "fair_value": 7.877819, "relative_strength": -18.800371, "rate_of_change": -0.21241063244730446, "market_dynamics": -1.208649, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.803254, "high": 5.0609, "low": 4.803254, "close": 5.0609, "volume": 31728076}, "trend_line": 5.43421, "activity_lines": {"activity_5": 4.949207, "activity_10": 5.075069, "activity_20": 5.258507, "activity_30": 5.355221}, "trend_signal": 0, "fair_value": 7.835233, "relative_strength": -16.838693, "rate_of_change": -0.1690667233957704, "market_dynamics": -1.208303, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.060897, "high": 5.171316, "low": 4.978082, "close": 5.0793, "volume": 39886971}, "trend_line": 5.426807, "activity_lines": {"activity_5": 4.995233, "activity_10": 5.047807, "activity_20": 5.225738, "activity_30": 5.332323}, "trend_signal": 0, "fair_value": 7.793697, "relative_strength": -16.978777, "rate_of_change": -0.13622955314572033, "market_dynamics": -0.97877, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.097702, "high": 5.180516, "low": 4.927472, "close": 5.0885, "volume": 27731480}, "trend_line": 5.422373, "activity_lines": {"activity_5": 5.033893, "activity_10": 5.0351, "activity_20": 5.197793, "activity_30": 5.310497}, "trend_signal": 0, "fair_value": 7.753547, "relative_strength": -16.799213, "rate_of_change": -0.08170550380730007, "market_dynamics": -0.755549, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.093247, "high": 5.164013, "low": 4.869778, "close": 4.8884, "volume": 21751035}, "trend_line": 5.39558, "activity_lines": {"activity_5": 4.996647, "activity_10": 4.992535, "activity_20": 5.154782, "activity_30": 5.276047}, "trend_signal": 0, "fair_value": 7.712907, "relative_strength": -19.79818, "rate_of_change": -0.49411945655528516, "market_dynamics": -0.638817, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.879069, "high": 4.879069, "low": 4.58111, "close": 4.6556, "volume": 31532742}, "trend_line": 5.37198, "activity_lines": {"activity_5": 4.887773, "activity_10": 4.922489, "activity_20": 5.09493, "activity_30": 5.228306}, "trend_signal": 0, "fair_value": 7.668148, "relative_strength": -23.973647, "rate_of_change": -0.43739505298781717, "market_dynamics": -0.760298, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.655598, "high": 4.841822, "low": 4.655598, "close": 4.8232, "volume": 17783176}, "trend_line": 5.3516, "activity_lines": {"activity_5": 4.843993, "activity_10": 4.901327, "activity_20": 5.057005, "activity_30": 5.192901}, "trend_signal": 0, "fair_value": 7.624017, "relative_strength": -21.584067, "rate_of_change": -0.3793759470437231, "market_dynamics": -0.989256, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.804626, "high": 4.851182, "low": 4.539254, "close": 4.6184, "volume": 29828800}, "trend_line": 5.315223, "activity_lines": {"activity_5": 4.747793, "activity_10": 4.845744, "activity_20": 5.003753, "activity_30": 5.145598}, "trend_signal": 0, "fair_value": 7.582093, "relative_strength": -23.795431, "rate_of_change": -0.6797406383137896, "market_dynamics": -1.157745, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.63705, "high": 4.692918, "low": 4.394955, "close": 4.4322, "volume": 22538336}, "trend_line": 5.276557, "activity_lines": {"activity_5": 4.620253, "activity_10": 4.76184, "activity_20": 4.93633, "activity_30": 5.088629}, "trend_signal": 0, "fair_value": 7.539719, "relative_strength": -25.302034, "rate_of_change": -0.7274577190834552, "market_dynamics": -1.284931, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.422844, "high": 4.674248, "low": 4.348354, "close": 4.4694, "volume": 36714824}, "trend_line": 5.24696, "activity_lines": {"activity_5": 4.548867, "activity_10": 4.694122, "activity_20": 4.876168, "activity_30": 5.036554}, "trend_signal": 0, "fair_value": 7.497979, "relative_strength": -27.585237, "rate_of_change": -0.5609150057509236, "market_dynamics": -1.298528, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.460066, "high": 4.64629, "low": 4.390232, "close": 4.488, "volume": 25300911}, "trend_line": 5.217983, "activity_lines": {"activity_5": 4.511613, "activity_10": 4.639033, "activity_20": 4.821316, "activity_30": 4.987589}, "trend_signal": 0, "fair_value": 7.45636, "relative_strength": -25.173776, "rate_of_change": -0.5522626435116594, "market_dynamics": -1.24522, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.460145, "high": 4.497391, "low": 4.35772, "close": 4.4229, "volume": 23871658}, "trend_line": 5.181113, "activity_lines": {"activity_5": 4.463833, "activity_10": 4.577671, "activity_20": 4.76457, "activity_30": 4.936293}, "trend_signal": 0, "fair_value": 7.416801, "relative_strength": -26.878313, "rate_of_change": -0.706594866253884, "market_dynamics": -1.227277, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.46943, "high": 4.637034, "low": 4.404251, "close": 4.6091, "volume": 15348789}, "trend_line": 5.137803, "activity_lines": {"activity_5": 4.504807, "activity_10": 4.561764, "activity_20": 4.730873, "activity_30": 4.899389}, "trend_signal": 0, "fair_value": 7.379228, "relative_strength": -24.038504, "rate_of_change": -0.8359207760957919, "market_dynamics": -1.0975, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.599794, "high": 4.609106, "low": 4.320455, "close": 4.3577, "volume": 21970765}, "trend_line": 5.08551, "activity_lines": {"activity_5": 4.4626, "activity_10": 4.508696, "activity_20": 4.678847, "activity_30": 4.84906}, "trend_signal": 0, "fair_value": 7.338359, "relative_strength": -28.185886, "rate_of_change": -1.0178085847199612, "market_dynamics": -1.08819, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.376257, "high": 4.627659, "low": 4.115544, "close": 4.1621, "volume": 33147956}, "trend_line": 5.023987, "activity_lines": {"activity_5": 4.36016, "activity_10": 4.433353, "activity_20": 4.61338, "activity_30": 4.789485}, "trend_signal": 0, "fair_value": 7.296038, "relative_strength": -30.294317, "rate_of_change": -1.2097705048264622, "market_dynamics": -1.034473, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.162191, "high": 4.283239, "low": 3.957341, "close": 4.0877, "volume": 30398553}, "trend_line": 4.963297, "activity_lines": {"activity_5": 4.253407, "activity_10": 4.357687, "activity_20": 4.548175, "activity_30": 4.72908}, "trend_signal": 0, "fair_value": 7.251257, "relative_strength": -29.562005, "rate_of_change": -1.2080047181650777, "market_dynamics": -1.072185, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.045796, "high": 4.23668, "low": 4.045796, "close": 4.1715, "volume": 16691075}, "trend_line": 4.912327, "activity_lines": {"activity_5": 4.201273, "activity_10": 4.307584, "activity_20": 4.498477, "activity_30": 4.677996}, "trend_signal": 0, "fair_value": 7.205522, "relative_strength": -27.885316, "rate_of_change": -1.0269383436050576, "market_dynamics": -1.187774, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.232416, "high": 4.355231, "low": 4.14739, "close": 4.2891, "volume": 26965326}, "trend_line": 4.876417, "activity_lines": {"activity_5": 4.2051, "activity_10": 4.290711, "activity_20": 4.463819, "activity_30": 4.637788}, "trend_signal": 0, "fair_value": 7.161895, "relative_strength": -24.684275, "rate_of_change": -0.7310181101543185, "market_dynamics": -1.138673, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.307978, "high": 4.326872, "low": 4.034005, "close": 4.0529, "volume": 31633394}, "trend_line": 4.837753, "activity_lines": {"activity_5": 4.151527, "activity_10": 4.23688, "activity_20": 4.409684, "activity_30": 4.584658}, "trend_signal": 0, "fair_value": 7.118459, "relative_strength": -26.683168, "rate_of_change": -0.7928772293263642, "market_dynamics": -1.141778, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.062379, "high": 4.232432, "low": 3.958457, "close": 4.1663, "volume": 37821618}, "trend_line": 4.80287, "activity_lines": {"activity_5": 4.156073, "activity_10": 4.210564, "activity_20": 4.370622, "activity_30": 4.541338}, "trend_signal": 0, "fair_value": 7.074847, "relative_strength": -26.170048, "rate_of_change": -0.7210578960934916, "market_dynamics": -0.865628, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.194642, "high": 4.289116, "low": 4.12851, "close": 4.1663, "volume": 29896464}, "trend_line": 4.76201, "activity_lines": {"activity_5": 4.16034, "activity_10": 4.189758, "activity_20": 4.335426, "activity_30": 4.500269}, "trend_signal": 0, "fair_value": 7.031387, "relative_strength": -26.797379, "rate_of_change": -0.8507413275812241, "market_dynamics": -0.598502, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.156811, "high": 4.336309, "low": 4.033996, "close": 4.1946, "volume": 48303836}, "trend_line": 4.717187, "activity_lines": {"activity_5": 4.1688, "activity_10": 4.179947, "activity_20": 4.305914, "activity_30": 4.463662}, "trend_signal": 0, "fair_value": 6.987856, "relative_strength": -24.944178, "rate_of_change": -0.941262198105423, "market_dynamics": -0.229248, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.071739, "high": 4.369326, "low": 4.024503, "close": 4.204, "volume": 45527688}, "trend_line": 4.664393, "activity_lines": {"activity_5": 4.178853, "activity_10": 4.175996, "activity_20": 4.281423, "activity_30": 4.430553}, "trend_signal": 0, "fair_value": 6.944687, "relative_strength": -24.111369, "rate_of_change": -1.1191839543355067, "market_dynamics": 0.191513, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.222949, "high": 4.62446, "low": 4.161542, "close": 4.5725, "volume": 42390844}, "trend_line": 4.635233, "activity_lines": {"activity_5": 4.317413, "activity_10": 4.246411, "activity_20": 4.296195, "activity_30": 4.424625}, "trend_signal": 0, "fair_value": 6.90418, "relative_strength": -18.10094, "rate_of_change": -0.6251617305831475, "market_dynamics": 0.608679, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.572531, "high": 4.780374, "low": 4.553637, "close": 4.6859, "volume": 42246604}, "trend_line": 4.601263, "activity_lines": {"activity_5": 4.459133, "activity_10": 4.333538, "activity_20": 4.324224, "activity_30": 4.427893}, "trend_signal": 0, "fair_value": 6.862696, "relative_strength": -14.20675, "rate_of_change": -0.7328649929787792, "market_dynamics": 1.099215, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.685851, "high": 4.714193, "low": 4.468564, "close": 4.5158, "volume": 64200437}, "trend_line": 4.56285, "activity_lines": {"activity_5": 4.509513, "activity_10": 4.380215, "activity_20": 4.337017, "activity_30": 4.42238}, "trend_signal": 0, "fair_value": 6.817913, "relative_strength": -16.03864, "rate_of_change": -0.8348360004633565, "market_dynamics": 1.35826, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.506358, "high": 4.591384, "low": 4.052888, "close": 4.5347, "volume": 86244245}, "trend_line": 4.548073, "activity_lines": {"activity_5": 4.542893, "activity_10": 4.422544, "activity_20": 4.352276, "activity_30": 4.420563}, "trend_signal": 0, "fair_value": 6.771347, "relative_strength": -12.382558, "rate_of_change": -0.32385460841361174, "market_dynamics": 1.508605, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.487485, "high": 4.808695, "low": 4.378841, "close": 4.7898, "volume": 67197168}, "trend_line": 4.54364, "activity_lines": {"activity_5": 4.638633, "activity_10": 4.504651, "activity_20": 4.393204, "activity_30": 4.436159}, "trend_signal": 0, "fair_value": 6.725463, "relative_strength": -4.868022, "rate_of_change": -0.09746985151732805, "market_dynamics": 1.549458, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.808705, "high": 4.874837, "low": 4.780363, "close": 4.8276, "volume": 48124661}, "trend_line": 4.539547, "activity_lines": {"activity_5": 4.70792, "activity_10": 4.584527, "activity_20": 4.436916, "activity_30": 4.454479}, "trend_signal": 0, "fair_value": 6.678918, "relative_strength": -4.192442, "rate_of_change": -0.09008196071872165, "market_dynamics": 1.498629, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.83697, "high": 4.96923, "low": 4.822799, "close": 4.9031, "volume": 40781913}, "trend_line": 4.53705, "activity_lines": {"activity_5": 4.785367, "activity_10": 4.664045, "activity_20": 4.485936, "activity_30": 4.477934}, "trend_signal": 0, "fair_value": 6.631294, "relative_strength": -0.760672, "rate_of_change": -0.05500548843309633, "market_dynamics": 1.443744, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.888637, "high": 5.108673, "low": 4.601633, "close": 4.6399, "volume": 59508943}, "trend_line": 4.531913, "activity_lines": {"activity_5": 4.7606, "activity_10": 4.682313, "activity_20": 4.507823, "activity_30": 4.484569}, "trend_signal": 0, "fair_value": 6.580614, "relative_strength": 3.666151, "rate_of_change": -0.11322334997409117, "market_dynamics": 1.39579, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.429459, "high": 4.850401, "low": 4.261751, "close": 4.8217, "volume": 89641339}, "trend_line": 4.52394, "activity_lines": {"activity_5": 4.78816, "activity_10": 4.725024, "activity_20": 4.546302, "activity_30": 4.503265}, "trend_signal": 0, "fair_value": 6.532317, "relative_strength": 2.298606, "rate_of_change": -0.1759301204590793, "market_dynamics": 1.368994, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.859898, "high": 5.252134, "low": 4.826414, "close": 5.1756, "volume": 53517005}, "trend_line": 4.52715, "activity_lines": {"activity_5": 4.914553, "activity_10": 4.820678, "activity_20": 4.616586, "activity_30": 4.545308}, "trend_signal": 1, "fair_value": 6.488062, "relative_strength": 11.651366, "rate_of_change": 0.07095584822080217, "market_dynamics": 1.424071, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.166102, "high": 5.213937, "low": 4.936498, "close": 5.0513, "volume": 50367138}, "trend_line": 4.52591, "activity_lines": {"activity_5": 4.973793, "activity_10": 4.876067, "activity_20": 4.672335, "activity_30": 4.579124}, "trend_signal": 1, "fair_value": 6.447169, "relative_strength": 4.5958, "rate_of_change": -0.02739030074108722, "market_dynamics": 1.455498, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.060832, "high": 5.199551, "low": 5.012998, "close": 5.1565, "volume": 51883331}, "trend_line": 4.534847, "activity_lines": {"activity_5": 5.053187, "activity_10": 4.941878, "activity_20": 4.7348, "activity_30": 4.619807}, "trend_signal": 1, "fair_value": 6.410348, "relative_strength": 4.333026, "rate_of_change": 0.19746305162940528, "market_dynamics": 1.550248, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.16606, "high": 5.749634, "low": 5.113443, "close": 5.7305, "volume": 76195669}, "trend_line": 4.570677, "activity_lines": {"activity_5": 5.30702, "activity_10": 5.103496, "activity_20": 4.847196, "activity_30": 4.696946}, "trend_signal": 1, "fair_value": 6.375584, "relative_strength": 16.796702, "rate_of_change": 0.7901038337125774, "market_dynamics": 1.653572, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.663502, "high": 5.692202, "low": 5.146899, "close": 5.3478, "volume": 67774128}, "trend_line": 4.588163, "activity_lines": {"activity_5": 5.36058, "activity_10": 5.173447, "activity_20": 4.915321, "activity_30": 4.747083}, "trend_signal": 1, "fair_value": 6.336744, "relative_strength": 4.092944, "rate_of_change": 0.3825691467587819, "market_dynamics": 1.642498, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.280833, "high": 5.462601, "low": 5.170433, "close": 5.3191, "volume": 64100028}, "trend_line": 4.61152, "activity_lines": {"activity_5": 5.3695, "activity_10": 5.223396, "activity_20": 4.975112, "activity_30": 4.79424}, "trend_signal": 1, "fair_value": 6.297263, "relative_strength": 6.734551, "rate_of_change": 0.5090708416418477, "market_dynamics": 1.600079, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.357435, "high": 5.43397, "low": 5.14706, "close": 5.2522, "volume": 47845210}, "trend_line": 4.638853, "activity_lines": {"activity_5": 5.346553, "activity_10": 5.251558, "activity_20": 5.023627, "activity_30": 4.835574}, "trend_signal": 1, "fair_value": 6.256745, "relative_strength": 4.027081, "rate_of_change": 0.5927112969259701, "market_dynamics": 1.406945, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.242627, "high": 5.969707, "low": 5.084774, "close": 5.5966, "volume": 122864660}, "trend_line": 4.676427, "activity_lines": {"activity_5": 5.425013, "activity_10": 5.334618, "activity_20": 5.099231, "activity_30": 4.897365}, "trend_signal": 1, "fair_value": 6.220717, "relative_strength": 9.249508, "rate_of_change": 0.8099847095823087, "market_dynamics": 1.352923, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.596533, "high": 5.682634, "low": 5.523348, "close": 5.6061, "volume": 42790067}, "trend_line": 4.713697, "activity_lines": {"activity_5": 5.4773, "activity_10": 5.406796, "activity_20": 5.168929, "activity_30": 4.957343}, "trend_signal": 1, "fair_value": 6.190936, "relative_strength": 9.910128, "rate_of_change": 0.7969759818767506, "market_dynamics": 1.265605, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.606135, "high": 5.663536, "low": 5.414799, "close": 5.4722, "volume": 39282129}, "trend_line": 4.748673, "activity_lines": {"activity_5": 5.493247, "activity_10": 5.437062, "activity_20": 5.219018, "activity_30": 5.006279}, "trend_signal": 1, "fair_value": 6.155733, "relative_strength": 7.574446, "rate_of_change": 0.7420078125513868, "market_dynamics": 1.15523, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.491367, "high": 5.539201, "low": 5.386132, "close": 5.4818, "volume": 58939276}, "trend_line": 4.777763, "activity_lines": {"activity_5": 5.5041, "activity_10": 5.457245, "activity_20": 5.263937, "activity_30": 5.053578}, "trend_signal": 1, "fair_value": 6.120058, "relative_strength": 4.409587, "rate_of_change": 0.6125921915448812, "market_dynamics": 1.164877, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.476221, "high": 5.621351, "low": 5.447195, "close": 5.602, "volume": 25785228}, "trend_line": 4.81924, "activity_lines": {"activity_5": 5.544173, "activity_10": 5.493716, "activity_20": 5.31422, "activity_30": 5.106754}, "trend_signal": 1, "fair_value": 6.086696, "relative_strength": 5.192538, "rate_of_change": 0.8681259409476682, "market_dynamics": 0.890459, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.592299, "high": 5.679376, "low": 5.456845, "close": 5.631, "volume": 33579512}, "trend_line": 4.868203, "activity_lines": {"activity_5": 5.570593, "activity_10": 5.525447, "activity_20": 5.362361, "activity_30": 5.159126}, "trend_signal": 1, "fair_value": 6.054445, "relative_strength": 6.373274, "rate_of_change": 1.0159900731235743, "market_dynamics": 0.743358, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.630973, "high": 5.795451, "low": 5.621297, "close": 5.7374, "volume": 25517959}, "trend_line": 4.923193, "activity_lines": {"activity_5": 5.630187, "activity_10": 5.567896, "activity_20": 5.416136, "activity_30": 5.215203}, "trend_signal": 1, "fair_value": 6.022465, "relative_strength": 7.920264, "rate_of_change": 1.1295749170689902, "market_dynamics": 0.672813, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.776174, "high": 5.945492, "low": 5.718122, "close": 5.8052, "volume": 23346477}, "trend_line": 4.97765, "activity_lines": {"activity_5": 5.703627, "activity_10": 5.622547, "activity_20": 5.470551, "activity_30": 5.272107}, "trend_signal": 1, "fair_value": 5.987784, "relative_strength": 7.930681, "rate_of_change": 1.1061317319877426, "market_dynamics": 0.565378, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.776127, "high": 5.834178, "low": 5.621323, "close": 5.7084, "volume": 32296653}, "trend_line": 5.02496, "activity_lines": {"activity_5": 5.7226, "activity_10": 5.651282, "activity_20": 5.509697, "activity_30": 5.319252}, "trend_signal": 1, "fair_value": 5.952072, "relative_strength": 9.151003, "rate_of_change": 0.9504485048165381, "market_dynamics": 0.448383, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.756756, "high": 5.882534, "low": 5.48585, "close": 5.5052, "volume": 47729010}, "trend_line": 5.07337, "activity_lines": {"activity_5": 5.658733, "activity_10": 5.635993, "activity_20": 5.525116, "activity_30": 5.350235}, "trend_signal": 1, "fair_value": 5.912899, "relative_strength": 2.903458, "rate_of_change": 0.9633907533592232, "market_dynamics": 0.197665, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.485895, "high": 5.743839, "low": 5.485895, "close": 5.6407, "volume": 31243459}, "trend_line": 5.122517, "activity_lines": {"activity_5": 5.646487, "activity_10": 5.64074, "activity_20": 5.550213, "activity_30": 5.386837}, "trend_signal": 1, "fair_value": 5.875725, "relative_strength": 4.464228, "rate_of_change": 0.9687249303717351, "market_dynamics": -0.071767, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.621325, "high": 5.679376, "low": 5.58601, "close": 5.631, "volume": 22036086}, "trend_line": 5.17134, "activity_lines": {"activity_5": 5.63036, "activity_10": 5.642922, "activity_20": 5.570874, "activity_30": 5.419642}, "trend_signal": 1, "fair_value": 5.839106, "relative_strength": 4.027647, "rate_of_change": 0.9531056705131405, "market_dynamics": -0.265492, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6117, "high": 5.660077, "low": 5.505271, "close": 5.6117, "volume": 19880369}, "trend_line": 5.218577, "activity_lines": {"activity_5": 5.614893, "activity_10": 5.641142, "activity_20": 5.584977, "activity_30": 5.448053}, "trend_signal": 1, "fair_value": 5.804675, "relative_strength": 3.770312, "rate_of_change": 0.9134382964570106, "market_dynamics": -0.424349, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.563302, "high": 5.582653, "low": 5.408498, "close": 5.4859, "volume": 14805245}, "trend_line": 5.261307, "activity_lines": {"activity_5": 5.570393, "activity_10": 5.613953, "activity_20": 5.583338, "activity_30": 5.465299}, "trend_signal": 1, "fair_value": 5.769078, "relative_strength": 1.21834, "rate_of_change": 0.8188055862738176, "market_dynamics": -0.541426, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.495603, "high": 5.505278, "low": 5.369823, "close": 5.4182, "volume": 15466145}, "trend_line": 5.289497, "activity_lines": {"activity_5": 5.51816, "activity_10": 5.57438, "activity_20": 5.573773, "activity_30": 5.475422}, "trend_signal": 1, "fair_value": 5.735977, "relative_strength": -1.37907, "rate_of_change": 0.53579842423184, "market_dynamics": -0.708429, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.437555, "high": 5.44723, "low": 5.263399, "close": 5.3021, "volume": 22164360}, "trend_line": 5.310037, "activity_lines": {"activity_5": 5.433027, "activity_10": 5.51704, "activity_20": 5.551404, "activity_30": 5.476235}, "trend_signal": 1, "fair_value": 5.705779, "relative_strength": -4.437904, "rate_of_change": 0.3883166962756657, "market_dynamics": -0.950985, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.282727, "high": 5.292403, "low": 5.185974, "close": 5.215, "volume": 22183331}, "trend_line": 5.333343, "activity_lines": {"activity_5": 5.341433, "activity_10": 5.449844, "activity_20": 5.520046, "activity_30": 5.470103}, "trend_signal": 1, "fair_value": 5.68227, "relative_strength": -5.494596, "rate_of_change": 0.4389046629995201, "market_dynamics": -1.185414, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.287508, "high": 5.70855, "low": 5.209174, "close": 5.6498, "volume": 30804514}, "trend_line": 5.370513, "activity_lines": {"activity_5": 5.422507, "activity_10": 5.4712, "activity_20": 5.532553, "activity_30": 5.49052}, "trend_signal": 1, "fair_value": 5.662538, "relative_strength": 1.299107, "rate_of_change": 0.6969362368030652, "market_dynamics": -1.022993, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.679192, "high": 5.845651, "low": 5.615546, "close": 5.6694, "volume": 27823460}, "trend_line": 5.399833, "activity_lines": {"activity_5": 5.507573, "activity_10": 5.498945, "activity_20": 5.545488, "activity_30": 5.509803}, "trend_signal": 1, "fair_value": 5.645438, "relative_strength": 4.038221, "rate_of_change": 0.5459441211668278, "market_dynamics": -0.787119, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.669456, "high": 5.884875, "low": 5.659664, "close": 5.8555, "volume": 22863081}, "trend_line": 5.434097, "activity_lines": {"activity_5": 5.64244, "activity_10": 5.561236, "activity_20": 5.574479, "activity_30": 5.539201}, "trend_signal": 1, "fair_value": 5.628069, "relative_strength": 5.50187, "rate_of_change": 0.6345381421981068, "market_dynamics": -0.432718, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.875104, "high": 5.943647, "low": 5.625412, "close": 5.6401, "volume": 21592467}, "trend_line": 5.458663, "activity_lines": {"activity_5": 5.676353, "activity_10": 5.577995, "activity_20": 5.580083, "activity_30": 5.552491}, "trend_signal": 1, "fair_value": 5.606815, "relative_strength": -0.367326, "rate_of_change": 0.45207142971498665, "market_dynamics": -0.199659, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.640052, "high": 5.718386, "low": 5.402602, "close": 5.4638, "volume": 19184599}, "trend_line": 5.486127, "activity_lines": {"activity_5": 5.628967, "activity_10": 5.562709, "activity_20": 5.568689, "activity_30": 5.552823}, "trend_signal": 1, "fair_value": 5.584117, "relative_strength": -4.19653, "rate_of_change": 0.5031268645820444, "market_dynamics": -0.389597, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.444256, "high": 6.345104, "low": 5.341442, "close": 6.1101, "volume": 36331088}, "trend_line": 5.529073, "activity_lines": {"activity_5": 5.780427, "activity_10": 5.667973, "activity_20": 5.619525, "activity_30": 5.593079}, "trend_signal": 1, "fair_value": 5.574747, "relative_strength": 8.521166, "rate_of_change": 0.7828108973780701, "market_dynamics": -0.074018, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.139435, "high": 6.261832, "low": 5.9436, "close": 5.9436, "volume": 37057398}, "trend_line": 5.554673, "activity_lines": {"activity_5": 5.8457, "activity_10": 5.733902, "activity_20": 5.651467, "activity_30": 5.619823}, "trend_signal": 1, "fair_value": 5.572818, "relative_strength": 5.150276, "rate_of_change": 0.46300708997692464, "market_dynamics": 0.118977, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.00236, "high": 6.00236, "low": 5.762462, "close": 5.8359, "volume": 21164289}, "trend_line": 5.580827, "activity_lines": {"activity_5": 5.856793, "activity_10": 5.771927, "activity_20": 5.670952, "activity_30": 5.637966}, "trend_signal": 1, "fair_value": 5.570146, "relative_strength": 4.944797, "rate_of_change": 0.4708467987224452, "market_dynamics": 0.303087, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.835866, "high": 6.041492, "low": 5.757532, "close": 6.0317, "volume": 12893883}, "trend_line": 5.61, "activity_lines": {"activity_5": 5.93446, "activity_10": 5.837958, "activity_20": 5.707971, "activity_30": 5.667055}, "trend_signal": 1, "fair_value": 5.569407, "relative_strength": 4.341626, "rate_of_change": 0.5227361464528486, "market_dynamics": 0.655682, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.982795, "high": 6.007275, "low": 5.703729, "close": 5.738, "volume": 16257056}, "trend_line": 5.61025, "activity_lines": {"activity_5": 5.88812, "activity_10": 5.837324, "activity_20": 5.71511, "activity_30": 5.675313}, "trend_signal": 1, "fair_value": 5.568665, "relative_strength": -1.321452, "rate_of_change": 0.004456327985729364, "market_dynamics": 0.413645, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.718433, "high": 5.801663, "low": 5.620514, "close": 5.7576, "volume": 22944925}, "trend_line": 5.62391, "activity_lines": {"activity_5": 5.830033, "activity_10": 5.830744, "activity_20": 5.724114, "activity_30": 5.684819}, "trend_signal": 1, "fair_value": 5.569613, "relative_strength": -0.745219, "rate_of_change": 0.24348291074373996, "market_dynamics": 0.247778, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.796699, "high": 6.207951, "low": 5.772219, "close": 6.0317, "volume": 30878624}, "trend_line": 5.647663, "activity_lines": {"activity_5": 5.886813, "activity_10": 5.87204, "activity_20": 5.759449, "activity_30": 5.711128}, "trend_signal": 1, "fair_value": 5.572997, "relative_strength": 3.419493, "rate_of_change": 0.4223573990337549, "market_dynamics": 0.388649, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.021933, "high": 6.149226, "low": 5.914224, "close": 6.0611, "volume": 13625149}, "trend_line": 5.674627, "activity_lines": {"activity_5": 5.94752, "activity_10": 5.912095, "activity_20": 5.796044, "activity_30": 5.737802}, "trend_signal": 1, "fair_value": 5.576887, "relative_strength": 2.073766, "rate_of_change": 0.4774364192764412, "market_dynamics": 0.397213, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.095481, "high": 6.253805, "low": 6.046005, "close": 6.0559, "volume": 15355657}, "trend_line": 5.689937, "activity_lines": {"activity_5": 5.99148, "activity_10": 5.947465, "activity_20": 5.829497, "activity_30": 5.7624}, "trend_signal": 1, "fair_value": 5.577149, "relative_strength": 2.699894, "rate_of_change": 0.2697974686265633, "market_dynamics": 0.54428, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.055927, "high": 6.550692, "low": 5.976764, "close": 6.3231, "volume": 34587515}, "trend_line": 5.713837, "activity_lines": {"activity_5": 6.122893, "activity_10": 6.023858, "activity_20": 5.88642, "activity_30": 5.803249}, "trend_signal": 1, "fair_value": 5.581967, "relative_strength": 5.068162, "rate_of_change": 0.42003980008917946, "market_dynamics": 0.875095, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.332934, "high": 6.42199, "low": 6.233981, "close": 6.4022, "volume": 17149732}, "trend_line": 5.744837, "activity_lines": {"activity_5": 6.241667, "activity_10": 6.099009, "activity_20": 5.947581, "activity_30": 5.84766}, "trend_signal": 1, "fair_value": 5.584503, "relative_strength": 6.23421, "rate_of_change": 0.5425426031579232, "market_dynamics": 0.950318, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.402258, "high": 6.535844, "low": 6.283514, "close": 6.3132, "volume": 21052619}, "trend_line": 5.77255, "activity_lines": {"activity_5": 6.2878, "activity_10": 6.152667, "activity_20": 5.996501, "activity_30": 5.884328}, "trend_signal": 1, "fair_value": 5.585824, "relative_strength": 4.612604, "rate_of_change": 0.48239836917913304, "market_dynamics": 1.060505, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.323076, "high": 6.610038, "low": 6.31318, "close": 6.4814, "volume": 25175483}, "trend_line": 5.801863, "activity_lines": {"activity_5": 6.371233, "activity_10": 6.230187, "activity_20": 6.057501, "activity_30": 5.930061}, "trend_signal": 1, "fair_value": 5.587903, "relative_strength": 6.4333, "rate_of_change": 0.5077998458220396, "market_dynamics": 1.313806, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.471476, "high": 6.560533, "low": 6.352733, "close": 6.422, "volume": 24504429}, "trend_line": 5.82823, "activity_lines": {"activity_5": 6.406847, "activity_10": 6.285171, "activity_20": 6.107781, "activity_30": 5.970069}, "trend_signal": 1, "fair_value": 5.589225, "relative_strength": 5.154056, "rate_of_change": 0.454457473401209, "market_dynamics": 1.354742, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.431946, "high": 6.768386, "low": 6.372574, "close": 6.7387, "volume": 27609775}, "trend_line": 5.861607, "activity_lines": {"activity_5": 6.52362, "activity_10": 6.39064, "activity_20": 6.18289, "activity_30": 6.028809}, "trend_signal": 1, "fair_value": 5.590433, "relative_strength": 11.219736, "rate_of_change": 0.5726781544311165, "market_dynamics": 1.522406, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.748543, "high": 6.788124, "low": 6.585271, "close": 6.6298, "volume": 15313880}, "trend_line": 5.889093, "activity_lines": {"activity_5": 6.576387, "activity_10": 6.458115, "activity_20": 6.240372, "activity_30": 6.07837}, "trend_signal": 1, "fair_value": 5.590942, "relative_strength": 7.803561, "rate_of_change": 0.4689157768509502, "market_dynamics": 1.683513, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.629832, "high": 7.030591, "low": 6.619937, "close": 6.9069, "volume": 18809611}, "trend_line": 5.929043, "activity_lines": {"activity_5": 6.706347, "activity_10": 6.560113, "activity_20": 6.319578, "activity_30": 6.144035}, "trend_signal": 1, "fair_value": 5.593281, "relative_strength": 12.296467, "rate_of_change": 0.6783727137608483, "market_dynamics": 1.699056, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.827709, "high": 6.931609, "low": 5.882714, "close": 6.0163, "volume": 29823875}, "trend_line": 5.94608, "activity_lines": {"activity_5": 6.49986, "activity_10": 6.484271, "activity_20": 6.308072, "activity_30": 6.149665}, "trend_signal": 1, "fair_value": 5.592164, "relative_strength": -0.413175, "rate_of_change": 0.2873482280361298, "market_dynamics": 1.246127, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.006423, "high": 6.382443, "low": 5.956947, "close": 6.2637, "volume": 22392052}, "trend_line": 5.966847, "activity_lines": {"activity_5": 6.406847, "activity_10": 6.454225, "activity_20": 6.319362, "activity_30": 6.170156}, "trend_signal": 1, "fair_value": 5.589629, "relative_strength": 5.071001, "rate_of_change": 0.34925530769850577, "market_dynamics": 0.750452, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.342828, "high": 6.56547, "low": 6.095448, "close": 6.1944, "volume": 30293798}, "trend_line": 5.985627, "activity_lines": {"activity_5": 6.301287, "activity_10": 6.407802, "activity_20": 6.321082, "activity_30": 6.184837}, "trend_signal": 1, "fair_value": 5.586329, "relative_strength": 5.612565, "rate_of_change": 0.31473909084648, "market_dynamics": 0.292764, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.214239, "high": 6.342383, "low": 6.046019, "close": 6.0856, "volume": 22344044}, "trend_line": 6.001423, "activity_lines": {"activity_5": 6.195747, "activity_10": 6.343936, "activity_20": 6.308962, "activity_30": 6.191287}, "trend_signal": 1, "fair_value": 5.579723, "relative_strength": 5.975459, "rate_of_change": 0.2638988363290917, "market_dynamics": -0.361618, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.22, "high": 6.35, "low": 6.02, "close": 6.23, "volume": 23055020}, "trend_line": 6.026227, "activity_lines": {"activity_5": 6.17462, "activity_10": 6.312082, "activity_20": 6.31071, "activity_30": 6.206034}, "trend_signal": 1, "fair_value": 5.572903, "relative_strength": 4.846709, "rate_of_change": 0.4133019785474146, "market_dynamics": -0.51461, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.21, "high": 6.43, "low": 6.13, "close": 6.39, "volume": 24015287}, "trend_line": 6.05862, "activity_lines": {"activity_5": 6.251953, "activity_10": 6.310831, "activity_20": 6.326333, "activity_30": 6.229503}, "trend_signal": 1, "fair_value": 5.566999, "relative_strength": 3.73987, "rate_of_change": 0.5375336840115844, "market_dynamics": -0.595168, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 6.48, "low": 6.255, "close": 6.38, "volume": 16340486}, "trend_line": 6.09455, "activity_lines": {"activity_5": 6.30104, "activity_10": 6.309424, "activity_20": 6.338365, "activity_30": 6.250237}, "trend_signal": 1, "fair_value": 5.562553, "relative_strength": -0.694971, "rate_of_change": 0.5930393389913804, "market_dynamics": -0.739188, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.37, "high": 6.44, "low": 6.2, "close": 6.34, "volume": 18393438}, "trend_line": 6.13205, "activity_lines": {"activity_5": 6.32904, "activity_10": 6.301507, "activity_20": 6.344929, "activity_30": 6.266073}, "trend_signal": 1, "fair_value": 5.556926, "relative_strength": -1.759614, "rate_of_change": 0.6153038370347219, "market_dynamics": -0.723448, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38, "high": 6.41, "low": 6.15, "close": 6.31, "volume": 13043673}, "trend_line": 6.154057, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.295385, "activity_20": 6.345769, "activity_30": 6.277554}, "trend_signal": 1, "fair_value": 5.549424, "relative_strength": -3.042746, "rate_of_change": 0.3588848753679493, "market_dynamics": -0.761133, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.28, "high": 6.55, "low": 6.03, "close": 6.07, "volume": 21601223}, "trend_line": 6.16741, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.251442, "activity_20": 6.321121, "activity_30": 6.272131}, "trend_signal": 1, "fair_value": 5.541578, "relative_strength": -8.478398, "rate_of_change": 0.21697881576333128, "market_dynamics": -0.896977, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.715, "close": 5.75, "volume": 19780450}, "trend_line": 6.163893, "activity_lines": {"activity_5": 6.068, "activity_10": 6.164533, "activity_20": 6.265815, "activity_30": 6.245201}, "trend_signal": 0, "fair_value": 5.532496, "relative_strength": -13.23933, "rate_of_change": -0.05702555854078837, "market_dynamics": -1.028076, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.76, "high": 6.01, "low": 5.71, "close": 5.97, "volume": 22805412}, "trend_line": 6.17489, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.122465, "activity_20": 6.232943, "activity_30": 6.232692}, "trend_signal": 0, "fair_value": 5.525692, "relative_strength": -10.454865, "rate_of_change": 0.17840997564364908, "market_dynamics": -1.083523, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.87, "close": 5.89, "volume": 27730557}, "trend_line": 6.189097, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.071193, "activity_20": 6.19286, "activity_30": 6.214312}, "trend_signal": 0, "fair_value": 5.517127, "relative_strength": -12.690259, "rate_of_change": 0.2300769730310962, "market_dynamics": -1.106583, "expectation": {"probability": 51.2807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3396dca9-2411-48b1-ab33-c95bc65de5e5/", "share_image": "https://sharemaestro.com/terminal/3396dca9-2411-48b1-ab33-c95bc65de5e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}