{"ticker": {"uuid": "339870ca-138f-40ff-94f9-3805993dd7c2", "symbol": "2830", "name": "CSOP Asset Management Limited - CSOP Saudi Arabia ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2830 rose 2.82%, moving from 77.94 to 80.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.04 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.14"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.440002, "high": 84.0, "low": 80.099998, "close": 80.139999, "volume": 2522}, "trend_line": 80.339361, "activity_lines": {"activity_5": 80.327999, "activity_10": 80.792, "activity_20": 80.374576, "activity_30": 80.298558}, "trend_signal": 0, "fair_value": 82.181678, "relative_strength": -11.035753, "rate_of_change": -0.10179899140810203, "market_dynamics": 0.094039, "expectation": {"probability": 55.9668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 77.300003, "high": 78.940002, "low": 77.300003, "close": 78.68, "volume": 755920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.199997, "high": 79.199997, "low": 77.639999, "close": 78.400002, "volume": 261640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.019997, "high": 80.839996, "low": 78.559998, "close": 80.699997, "volume": 233070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.760002, "high": 82.739998, "low": 80.760002, "close": 81.139999, "volume": 512060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.800003, "high": 83.580002, "low": 81.800003, "close": 83.379997, "volume": 89970}, "trend_line": null, "activity_lines": {"activity_5": 81.269332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.379997, "high": 85.300003, "low": 83.199997, "close": 84.980003, "volume": 236130}, "trend_line": null, "activity_lines": {"activity_5": 82.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.580002, "high": 86.400002, "low": 84.339996, "close": 84.68, "volume": 247550}, "trend_line": null, "activity_lines": {"activity_5": 83.762667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.708571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.68, "high": 84.940002, "low": 83.099998, "close": 83.139999, "volume": 249744}, "trend_line": null, "activity_lines": {"activity_5": 83.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.279999, "high": 85.040001, "low": 83.279999, "close": 84.68, "volume": 159360}, "trend_line": null, "activity_lines": {"activity_5": 84.222667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.197777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.040001, "high": 85.919998, "low": 82.0, "close": 83.099998, "volume": 218836}, "trend_line": null, "activity_lines": {"activity_5": 83.865333, "activity_10": 83.271272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.099998, "high": 85.059998, "low": 83.099998, "close": 84.720001, "volume": 44260}, "trend_line": null, "activity_lines": {"activity_5": 84.066666, "activity_10": 83.713454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.509091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.720001, "high": 87.120003, "low": 84.720001, "close": 86.860001, "volume": 89480}, "trend_line": null, "activity_lines": {"activity_5": 84.998667, "activity_10": 84.434909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.871666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.860001, "high": 87.860001, "low": 86.260002, "close": 87.620003, "volume": 92670}, "trend_line": null, "activity_lines": {"activity_5": 86.038668, "activity_10": 85.140728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.236923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.599998, "high": 87.919998, "low": 86.919998, "close": 87.139999, "volume": 66860}, "trend_line": null, "activity_lines": {"activity_5": 86.620001, "activity_10": 85.633455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.515714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.139999, "high": 88.0, "low": 85.080002, "close": 86.480003, "volume": 96280}, "trend_line": null, "activity_lines": {"activity_5": 86.817335, "activity_10": 85.897092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.400002, "high": 87.120003, "low": 85.739998, "close": 86.5, "volume": 110920}, "trend_line": null, "activity_lines": {"activity_5": 86.796001, "activity_10": 86.108001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.860001, "high": 87.82, "low": 86.779999, "close": 87.440002, "volume": 65650}, "trend_line": null, "activity_lines": {"activity_5": 86.969335, "activity_10": 86.462183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.096471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.459999, "high": 87.459999, "low": 86.139999, "close": 86.760002, "volume": 49500}, "trend_line": null, "activity_lines": {"activity_5": 86.877335, "activity_10": 86.642547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.244445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.68, "high": 87.660004, "low": 85.339996, "close": 87.599998, "volume": 82460}, "trend_line": null, "activity_lines": {"activity_5": 87.122667, "activity_10": 86.909819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.699997, "high": 88.360001, "low": 87.620003, "close": 87.919998, "volume": 110255}, "trend_line": null, "activity_lines": {"activity_5": 87.443999, "activity_10": 87.182182, "activity_20": 86.025429, "activity_30": null}, "trend_signal": 0, "fair_value": 84.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.519997, "high": 87.879997, "low": 82.5, "close": 83.480003, "volume": 146140}, "trend_line": null, "activity_lines": {"activity_5": 86.189334, "activity_10": 86.559637, "activity_20": 85.919143, "activity_30": null}, "trend_signal": 0, "fair_value": 84.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.0, "high": 86.339996, "low": 84.120003, "close": 84.5, "volume": 67220}, "trend_line": null, "activity_lines": {"activity_5": 85.476, "activity_10": 86.145091, "activity_20": 85.887143, "activity_30": null}, "trend_signal": 0, "fair_value": 84.540909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.239998, "high": 85.440002, "low": 84.0, "close": 84.260002, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 84.878668, "activity_10": 85.729819, "activity_20": 85.803239, "activity_30": null}, "trend_signal": 0, "fair_value": 84.528696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.260002, "high": 85.379997, "low": 83.900002, "close": 84.260002, "volume": 48155}, "trend_line": null, "activity_lines": {"activity_5": 84.448001, "activity_10": 85.375637, "activity_20": 85.702382, "activity_30": null}, "trend_signal": 0, "fair_value": 84.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.260002, "high": 84.199997, "low": 82.760002, "close": 83.480003, "volume": 52110}, "trend_line": null, "activity_lines": {"activity_5": 83.980002, "activity_10": 84.932001, "activity_20": 85.512382, "activity_30": null}, "trend_signal": 0, "fair_value": 84.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.519997, "high": 83.940002, "low": 81.419998, "close": 81.480003, "volume": 86760}, "trend_line": null, "activity_lines": {"activity_5": 83.141336, "activity_10": 84.179274, "activity_20": 85.13143, "activity_30": null}, "trend_signal": 0, "fair_value": 84.36077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.379997, "high": 81.379997, "low": 78.660004, "close": 78.68, "volume": 153269}, "trend_line": null, "activity_lines": {"activity_5": 81.502668, "activity_10": 83.008729, "activity_20": 84.500477, "activity_30": null}, "trend_signal": 0, "fair_value": 84.150371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.860001, "high": 80.779999, "low": 78.959999, "close": 79.18, "volume": 183660}, "trend_line": null, "activity_lines": {"activity_5": 80.418668, "activity_10": 82.088365, "activity_20": 83.945715, "activity_30": null}, "trend_signal": 0, "fair_value": 83.972858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.714233, "high": 80.714233, "low": 78.723038, "close": 78.723038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.521013, "activity_10": 81.222735, "activity_20": 83.36629, "activity_30": null}, "trend_signal": 0, "fair_value": 83.791829, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.712051, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.264557, "high": 80.331749, "low": 79.71257, "close": 80.294487, "volume": 0}, "trend_line": 83.675251, "activity_lines": {"activity_5": 79.516306, "activity_10": 80.804223, "activity_20": 82.964894, "activity_30": 83.604996}, "trend_signal": 0, "fair_value": 83.675251, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.977157, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.296852, "high": 79.622581, "low": 79.296852, "close": 79.622581, "volume": 0}, "trend_line": 83.706671, "activity_lines": {"activity_5": 79.499998, "activity_10": 80.402192, "activity_20": 82.512865, "activity_30": 83.343533}, "trend_signal": 0, "fair_value": 83.54452, "relative_strength": null, "rate_of_change": 0.037549932177672364, "market_dynamics": -1.051763, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.202721, "high": 80.64473, "low": 80.202721, "close": 80.631798, "volume": 0}, "trend_line": 83.781064, "activity_lines": {"activity_5": 79.943923, "activity_10": 80.253789, "activity_20": 82.181227, "activity_30": 83.145154}, "trend_signal": 0, "fair_value": 83.453497, "relative_strength": null, "rate_of_change": 0.08887344235682315, "market_dynamics": -1.076003, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.900467, "high": 83.45652, "low": 81.900467, "close": 83.45652, "volume": 0}, "trend_line": 83.872948, "activity_lines": {"activity_5": 81.199303, "activity_10": 80.689303, "activity_20": 82.148267, "activity_30": 83.124216}, "trend_signal": 0, "fair_value": 83.453589, "relative_strength": null, "rate_of_change": 0.10967156015110192, "market_dynamics": -0.903066, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.233383, "high": 83.233383, "low": 82.044991, "close": 82.044991, "volume": 0}, "trend_line": 83.903114, "activity_lines": {"activity_5": 81.699072, "activity_10": 80.882785, "activity_20": 82.000702, "activity_30": 83.006283}, "trend_signal": 0, "fair_value": 83.41216, "relative_strength": null, "rate_of_change": 0.03596630465404454, "market_dynamics": -0.777646, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.955208, "high": 82.955208, "low": 82.471581, "close": 82.610481, "volume": 0}, "trend_line": 83.877464, "activity_lines": {"activity_5": 82.165874, "activity_10": 81.219355, "activity_20": 81.931255, "activity_30": 82.922888}, "trend_signal": 0, "fair_value": 83.389255, "relative_strength": null, "rate_of_change": -0.030570974993846877, "market_dynamics": -0.525896, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.585083, "high": 80.051048, "low": 78.585083, "close": 79.705887, "volume": 0}, "trend_line": 83.70166, "activity_lines": {"activity_5": 81.510078, "activity_10": 81.043628, "activity_20": 81.603607, "activity_30": 82.653754}, "trend_signal": 0, "fair_value": 83.286939, "relative_strength": null, "rate_of_change": -0.20959622718207052, "market_dynamics": -0.435566, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.710411, "high": 81.665672, "low": 80.710411, "close": 81.665672, "volume": 0}, "trend_line": 83.601182, "activity_lines": {"activity_5": 81.50199, "activity_10": 81.256481, "activity_20": 81.494958, "activity_30": 82.5224}, "trend_signal": 0, "fair_value": 83.243121, "relative_strength": null, "rate_of_change": -0.12004301945745116, "market_dynamics": -0.346717, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.263298, "high": 83.922058, "low": 82.263298, "close": 83.922058, "volume": 0}, "trend_line": 83.627251, "activity_lines": {"activity_5": 82.177106, "activity_10": 81.825302, "activity_20": 81.628699, "activity_30": 82.543101}, "trend_signal": 0, "fair_value": 83.260988, "relative_strength": null, "rate_of_change": 0.031182573471277935, "market_dynamics": -0.120293, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.540443, "high": 84.540443, "low": 83.376183, "close": 83.516922, "volume": 0}, "trend_line": 83.588482, "activity_lines": {"activity_5": 82.686141, "activity_10": 82.234242, "activity_20": 81.73737, "activity_30": 82.535983}, "trend_signal": 0, "fair_value": 83.26755, "relative_strength": null, "rate_of_change": -0.04635929022706014, "market_dynamics": 0.009386, "expectation": {"probability": 61.552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.576149, "high": 83.603157, "low": 83.174881, "close": 83.174881, "volume": 0}, "trend_line": 83.590978, "activity_lines": {"activity_5": 82.983033, "activity_10": 82.493831, "activity_20": 81.832909, "activity_30": 82.509299}, "trend_signal": 0, "fair_value": 83.265233, "relative_strength": null, "rate_of_change": 0.002986057337430563, "market_dynamics": 0.262924, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.16301, "high": 82.351578, "low": 80.747528, "close": 81.213669, "volume": 0}, "trend_line": 83.4741, "activity_lines": {"activity_5": 82.588562, "activity_10": 82.344466, "activity_20": 81.764262, "activity_30": 82.355925}, "trend_signal": 0, "fair_value": 83.215195, "relative_strength": null, "rate_of_change": -0.1398213094240862, "market_dynamics": 0.359722, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.412842, "high": 82.967712, "low": 81.412842, "close": 82.967712, "volume": 0}, "trend_line": 83.344357, "activity_lines": {"activity_5": 82.678252, "activity_10": 82.485088, "activity_20": 81.873458, "activity_30": 82.323254}, "trend_signal": 0, "fair_value": 83.209303, "relative_strength": null, "rate_of_change": -0.15542904925001266, "market_dynamics": 0.40641, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.467621, "high": 85.316788, "low": 84.467621, "close": 85.316788, "volume": 0}, "trend_line": 83.267583, "activity_lines": {"activity_5": 83.464165, "activity_10": 83.010344, "activity_20": 82.213673, "activity_30": 82.450508}, "trend_signal": 0, "fair_value": 83.258314, "relative_strength": null, "rate_of_change": -0.09211661444577507, "market_dynamics": 0.485753, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.125961, "high": 84.125961, "low": 82.172462, "close": 82.172462, "volume": 0}, "trend_line": 83.101999, "activity_lines": {"activity_5": 83.108988, "activity_10": 82.930082, "activity_20": 82.249395, "activity_30": 82.379855}, "trend_signal": 0, "fair_value": 83.233636, "relative_strength": null, "rate_of_change": -0.19885769952034696, "market_dynamics": 0.458022, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.847542, "high": 82.774231, "low": 81.847542, "close": 82.167328, "volume": 0}, "trend_line": 82.958243, "activity_lines": {"activity_5": 82.84173, "activity_10": 82.846568, "activity_20": 82.294569, "activity_30": 82.319554}, "trend_signal": 0, "fair_value": 83.20994, "relative_strength": null, "rate_of_change": -0.17298741514029092, "market_dynamics": 0.463076, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.011177, "high": 82.699944, "low": 81.791763, "close": 81.791763, "volume": 0}, "trend_line": 82.801302, "activity_lines": {"activity_5": 82.516453, "activity_10": 82.702827, "activity_20": 82.310226, "activity_30": 82.244297}, "trend_signal": 0, "fair_value": 83.17911, "relative_strength": null, "rate_of_change": -0.18918071830425473, "market_dynamics": 0.347778, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.556419, "high": 82.556419, "low": 81.734657, "close": 81.734657, "volume": 0}, "trend_line": 82.611124, "activity_lines": {"activity_5": 82.133602, "activity_10": 82.510778, "activity_20": 82.31896, "activity_30": 82.175481}, "trend_signal": 0, "fair_value": 83.148377, "relative_strength": null, "rate_of_change": -0.2296799632450261, "market_dynamics": 0.126168, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.833359, "high": 82.999496, "low": 82.544121, "close": 82.544121, "volume": 0}, "trend_line": 82.470594, "activity_lines": {"activity_5": 82.102776, "activity_10": 82.46465, "activity_20": 82.39024, "activity_30": 82.171158}, "trend_signal": 0, "fair_value": 83.135788, "relative_strength": null, "rate_of_change": -0.17011026263242499, "market_dynamics": 0.06942, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.745583, "high": 83.12085, "low": 82.480057, "close": 83.12085, "volume": 0}, "trend_line": 82.321289, "activity_lines": {"activity_5": 82.449037, "activity_10": 82.548436, "activity_20": 82.500427, "activity_30": 82.21311}, "trend_signal": 0, "fair_value": 83.135483, "relative_strength": null, "rate_of_change": -0.18104028691731314, "market_dynamics": 0.048838, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.015327, "high": 83.015327, "low": 80.908478, "close": 80.908478, "volume": 0}, "trend_line": 82.087572, "activity_lines": {"activity_5": 81.994615, "activity_10": 82.237173, "activity_20": 82.378969, "activity_30": 82.121961}, "trend_signal": 0, "fair_value": 83.090943, "relative_strength": null, "rate_of_change": -0.28390833384545117, "market_dynamics": -0.043634, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.492233, "high": 81.69397, "low": 81.365303, "close": 81.365303, "volume": 0}, "trend_line": 82.017082, "activity_lines": {"activity_5": 81.776392, "activity_10": 82.050177, "activity_20": 82.298095, "activity_30": 82.075363}, "trend_signal": 0, "fair_value": 83.057107, "relative_strength": null, "rate_of_change": -0.08587170783902878, "market_dynamics": -0.1083, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.898857, "high": 80.898857, "low": 79.535187, "close": 79.96032, "volume": 0}, "trend_line": 81.865759, "activity_lines": {"activity_5": 81.118271, "activity_10": 81.604972, "activity_20": 82.075114, "activity_30": 81.942669}, "trend_signal": 0, "fair_value": 82.997554, "relative_strength": -12.487018, "rate_of_change": -0.18450180902559418, "market_dynamics": -0.355374, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.527618, "high": 81.931847, "low": 80.527618, "close": 81.931847, "volume": 0}, "trend_line": 81.788154, "activity_lines": {"activity_5": 81.235615, "activity_10": 81.572907, "activity_20": 82.043096, "activity_30": 81.946933}, "trend_signal": 0, "fair_value": 82.977446, "relative_strength": -12.127649, "rate_of_change": -0.09479543211709704, "market_dynamics": -0.511848, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.003159, "high": 83.685493, "low": 82.961906, "close": 82.961906, "volume": 0}, "trend_line": 81.744884, "activity_lines": {"activity_5": 81.737131, "activity_10": 81.789669, "activity_20": 82.116438, "activity_30": 82.022659}, "trend_signal": 0, "fair_value": 82.977158, "relative_strength": -11.257693, "rate_of_change": -0.052904972032999785, "market_dynamics": -0.438229, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.914253, "high": 82.914253, "low": 81.165176, "close": 81.165176, "volume": 0}, "trend_line": 81.667723, "activity_lines": {"activity_5": 81.650333, "activity_10": 81.6654, "activity_20": 82.014297, "activity_30": 81.985258}, "trend_signal": 0, "fair_value": 82.944213, "relative_strength": -11.826636, "rate_of_change": -0.09439245152027351, "market_dynamics": -0.415344, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.667664, "high": 81.667664, "low": 81.420799, "close": 81.420799, "volume": 0}, "trend_line": 81.66575, "activity_lines": {"activity_5": 81.631629, "activity_10": 81.605828, "activity_20": 81.943384, "activity_30": 81.969327}, "trend_signal": 0, "fair_value": 82.917009, "relative_strength": -12.849091, "rate_of_change": -0.002415887118577376, "market_dynamics": -0.295552, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.863541, "high": 82.584534, "low": 81.863541, "close": 82.584534, "volume": 0}, "trend_line": 81.795901, "activity_lines": {"activity_5": 81.997137, "activity_10": 81.76459, "activity_20": 81.975136, "activity_30": 82.028604}, "trend_signal": 0, "fair_value": 82.911176, "relative_strength": -9.861047, "rate_of_change": 0.1593703602795516, "market_dynamics": -0.234157, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.45047, "high": 82.617798, "low": 82.343781, "close": 82.488663, "volume": 0}, "trend_line": 81.90619, "activity_lines": {"activity_5": 82.15574, "activity_10": 81.890468, "activity_20": 81.993382, "activity_30": 82.073298}, "trend_signal": 0, "fair_value": 82.903892, "relative_strength": -6.363277, "rate_of_change": 0.13483438491617633, "market_dynamics": -0.150122, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.582977, "high": 83.820442, "low": 82.582977, "close": 83.820442, "volume": 0}, "trend_line": 82.076103, "activity_lines": {"activity_5": 82.721149, "activity_10": 82.259496, "activity_20": 82.14529, "activity_30": 82.196798}, "trend_signal": 1, "fair_value": 82.919426, "relative_strength": -7.015845, "rate_of_change": 0.20744830152642701, "market_dynamics": 0.134422, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.665329, "high": 84.665329, "low": 84.364891, "close": 84.364891, "volume": 0}, "trend_line": 82.211783, "activity_lines": {"activity_5": 83.410805, "activity_10": 82.714795, "activity_20": 82.347605, "activity_30": 82.344462}, "trend_signal": 1, "fair_value": 82.943517, "relative_strength": -8.190029, "rate_of_change": 0.16530999284894604, "market_dynamics": 0.437296, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.165482, "high": 84.443802, "low": 84.165482, "close": 84.443802, "volume": 0}, "trend_line": 82.372491, "activity_lines": {"activity_5": 83.913451, "activity_10": 83.121597, "activity_20": 82.551768, "activity_30": 82.488463}, "trend_signal": 1, "fair_value": 82.968112, "relative_strength": -8.390298, "rate_of_change": 0.19548049456608868, "market_dynamics": 0.676629, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.245064, "high": 84.571983, "low": 84.245064, "close": 84.465218, "volume": 0}, "trend_line": 82.500271, "activity_lines": {"activity_5": 84.221701, "activity_10": 83.476321, "activity_20": 82.74259, "activity_30": 82.623478}, "trend_signal": 1, "fair_value": 82.992259, "relative_strength": -11.802419, "rate_of_change": 0.15512460343101844, "market_dynamics": 0.785637, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.853218, "high": 84.853218, "low": 84.299538, "close": 84.299538, "volume": 0}, "trend_line": 82.528372, "activity_lines": {"activity_5": 84.349346, "activity_10": 83.719014, "activity_20": 82.910501, "activity_30": 82.73956}, "trend_signal": 1, "fair_value": 83.013009, "relative_strength": -17.179958, "rate_of_change": 0.03406170629428187, "market_dynamics": 0.761968, "expectation": {"probability": 76.4228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.346329, "high": 84.662949, "low": 83.346329, "close": 84.662949, "volume": 0}, "trend_line": 82.615637, "activity_lines": {"activity_5": 84.477403, "activity_10": 83.984732, "activity_20": 83.117868, "activity_30": 82.877274}, "trend_signal": 1, "fair_value": 83.03879, "relative_strength": -19.271297, "rate_of_change": 0.10573939347792072, "market_dynamics": 0.761968, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.30143, "high": 84.30143, "low": 82.596039, "close": 82.596039, "volume": 0}, "trend_line": 82.615156, "activity_lines": {"activity_5": 83.860323, "activity_10": 83.843721, "activity_20": 83.116526, "activity_30": 82.87601}, "trend_signal": 1, "fair_value": 83.031978, "relative_strength": -18.82749, "rate_of_change": -0.000582214236280385, "market_dynamics": 0.646436, "expectation": {"probability": 69.3151, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.5, "high": 82.68, "low": 80.599998, "close": 80.940002, "volume": 30926}, "trend_line": 82.656293, "activity_lines": {"activity_5": 82.809154, "activity_10": 83.375596, "activity_20": 82.955424, "activity_30": 82.767935}, "trend_signal": 1, "fair_value": 83.000282, "relative_strength": -24.059972, "rate_of_change": 0.04979352698917157, "market_dynamics": 0.480948, "expectation": {"probability": 66.4042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 79.800003, "close": 80.480003, "volume": 31760}, "trend_line": 82.616771, "activity_lines": {"activity_5": 81.838238, "activity_10": 82.832577, "activity_20": 82.75457, "activity_30": 82.62753}, "trend_signal": 0, "fair_value": 82.962666, "relative_strength": -22.986918, "rate_of_change": -0.04781487115567252, "market_dynamics": 0.185336, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.199997, "high": 82.0, "low": 80.68, "close": 80.699997, "volume": 22780}, "trend_line": 82.509369, "activity_lines": {"activity_5": 81.206335, "activity_10": 82.367821, "activity_20": 82.580641, "activity_30": 82.503867}, "trend_signal": 0, "fair_value": 82.929391, "relative_strength": -21.282244, "rate_of_change": -0.13000023929765223, "market_dynamics": -0.179237, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.699997, "high": 82.860001, "low": 80.260002, "close": 82.580002, "volume": 49630}, "trend_line": 82.478138, "activity_lines": {"activity_5": 81.44107, "activity_10": 82.277406, "activity_20": 82.594543, "activity_30": 82.508424}, "trend_signal": 0, "fair_value": 82.924327, "relative_strength": -17.896248, "rate_of_change": -0.03785145902643533, "market_dynamics": -0.22812, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.580002, "high": 82.800003, "low": 81.5, "close": 82.32, "volume": 39470}, "trend_line": 82.449642, "activity_lines": {"activity_5": 81.728, "activity_10": 82.16227, "activity_20": 82.586258, "activity_30": 82.498221}, "trend_signal": 0, "fair_value": 82.915694, "relative_strength": -15.466907, "rate_of_change": -0.03454976153802608, "market_dynamics": -0.267928, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.260002, "high": 80.260002, "low": 73.0, "close": 78.779999, "volume": 189096}, "trend_line": 82.36852, "activity_lines": {"activity_5": 80.853333, "activity_10": 81.440678, "activity_20": 82.234108, "activity_30": 82.26147}, "trend_signal": 0, "fair_value": 82.857445, "relative_strength": -11.026353, "rate_of_change": -0.09838975407557679, "market_dynamics": -0.33017, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.800003, "high": 79.940002, "low": 79.540001, "close": 79.800003, "volume": 62340}, "trend_line": 82.262929, "activity_lines": {"activity_5": 80.462667, "activity_10": 81.00752, "activity_20": 81.991412, "activity_30": 82.095759}, "trend_signal": 0, "fair_value": 82.81498, "relative_strength": -11.282445, "rate_of_change": -0.12819339232998722, "market_dynamics": -0.371337, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.480003, "high": 81.760002, "low": 79.480003, "close": 81.519997, "volume": 23860}, "trend_line": 82.13637, "activity_lines": {"activity_5": 80.690666, "activity_10": 80.97191, "activity_20": 81.913289, "activity_30": 82.047828}, "trend_signal": 0, "fair_value": 82.797241, "relative_strength": -11.20118, "rate_of_change": -0.15384694119024173, "market_dynamics": -0.577064, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.139999, "high": 81.139999, "low": 79.620003, "close": 79.800003, "volume": 6480}, "trend_line": 82.057288, "activity_lines": {"activity_5": 80.290667, "activity_10": 80.67411, "activity_20": 81.673318, "activity_30": 81.897095}, "trend_signal": 0, "fair_value": 82.756738, "relative_strength": -14.610441, "rate_of_change": -0.0962813428448319, "market_dynamics": -0.817642, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.0, "high": 79.32, "low": 78.620003, "close": 78.699997, "volume": 38336}, "trend_line": 81.94171, "activity_lines": {"activity_5": 79.709333, "activity_10": 80.264727, "activity_20": 81.343641, "activity_30": 81.680496}, "trend_signal": 0, "fair_value": 82.702648, "relative_strength": -16.692797, "rate_of_change": -0.14085037760448443, "market_dynamics": -0.868985, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.739998, "high": 80.200821, "low": 79.739998, "close": 80.200821, "volume": 13460}, "trend_line": 81.888679, "activity_lines": {"activity_5": 79.869607, "activity_10": 80.199058, "activity_20": 81.168639, "activity_30": 81.56818}, "trend_signal": 0, "fair_value": 82.669729, "relative_strength": -16.447918, "rate_of_change": -0.06471795621546618, "market_dynamics": -0.868813, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.343399, "high": 80.5, "low": 70.343399, "close": 80.480003, "volume": 29047}, "trend_line": 81.846857, "activity_lines": {"activity_5": 80.02822, "activity_10": 80.197589, "activity_20": 81.026035, "activity_30": 81.477298}, "trend_signal": 0, "fair_value": 82.641291, "relative_strength": -26.39393, "rate_of_change": -0.05107177269277509, "market_dynamics": -0.845376, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.879997, "high": 83.080002, "low": 80.879997, "close": 82.199997, "volume": 10960}, "trend_line": 81.835386, "activity_lines": {"activity_5": 80.71483, "activity_10": 80.508847, "activity_20": 81.057262, "activity_30": 81.500081}, "trend_signal": 0, "fair_value": 82.635633, "relative_strength": -26.092236, "rate_of_change": -0.01401519914197833, "market_dynamics": -0.607653, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.459999, "high": 82.379997, "low": 80.199997, "close": 80.739998, "volume": 16331}, "trend_line": 81.756024, "activity_lines": {"activity_5": 80.869442, "activity_10": 80.527377, "activity_20": 80.950815, "activity_30": 81.429411}, "trend_signal": 0, "fair_value": 82.611638, "relative_strength": -24.676153, "rate_of_change": -0.09697760819507012, "market_dynamics": -0.411181, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.739998, "high": 81.68, "low": 80.540001, "close": 80.620003, "volume": 18630}, "trend_line": 81.746408, "activity_lines": {"activity_5": 80.921388, "activity_10": 80.557544, "activity_20": 80.84761, "activity_30": 81.356119}, "trend_signal": 0, "fair_value": 82.586743, "relative_strength": -24.348265, "rate_of_change": -0.011761824425309717, "market_dynamics": -0.197179, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.059998, "high": 81.059998, "low": 79.160004, "close": 79.160004, "volume": 150}, "trend_line": 81.672898, "activity_lines": {"activity_5": 80.358668, "activity_10": 80.353166, "activity_20": 80.623189, "activity_30": 81.189254}, "trend_signal": 0, "fair_value": 82.544437, "relative_strength": -24.784353, "rate_of_change": -0.08992444047204967, "market_dynamics": -0.163104, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 76.800003, "close": 76.900002, "volume": 76008}, "trend_line": 81.570888, "activity_lines": {"activity_5": 79.112002, "activity_10": 79.73097, "activity_20": 80.208691, "activity_30": 80.881326}, "trend_signal": 0, "fair_value": 82.475603, "relative_strength": -26.948032, "rate_of_change": -0.12490067390532296, "market_dynamics": -0.308189, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 78.379997, "low": 75.580002, "close": 78.32, "volume": 27880}, "trend_line": 81.450493, "activity_lines": {"activity_5": 78.577335, "activity_10": 79.419682, "activity_20": 79.965456, "activity_30": 80.671591}, "trend_signal": 0, "fair_value": 82.425535, "relative_strength": -22.536793, "rate_of_change": -0.14759554903950786, "market_dynamics": -0.466161, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.760002, "high": 79.839996, "low": 76.580002, "close": 77.940002, "volume": 72500}, "trend_line": 81.283096, "activity_lines": {"activity_5": 78.174668, "activity_10": 79.097486, "activity_20": 79.714505, "activity_30": 80.445108}, "trend_signal": 0, "fair_value": 82.372136, "relative_strength": -21.51166, "rate_of_change": -0.2055199346675459, "market_dynamics": -0.618816, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.720001, "high": 79.120003, "low": 77.900002, "close": 77.980003, "volume": 30408}, "trend_line": 81.176924, "activity_lines": {"activity_5": 77.972002, "activity_10": 78.81638, "activity_20": 79.499377, "activity_30": 80.232005}, "trend_signal": 0, "fair_value": 82.320464, "relative_strength": -20.214988, "rate_of_change": -0.13062002461126826, "market_dynamics": -0.628451, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.0, "high": 79.980003, "low": 75.199997, "close": 79.980003, "volume": 19480}, "trend_line": 81.128897, "activity_lines": {"activity_5": 78.612002, "activity_10": 78.912002, "activity_20": 79.496707, "activity_30": 80.154784}, "trend_signal": 0, "fair_value": 82.293249, "relative_strength": -16.430237, "rate_of_change": -0.05916336519477469, "market_dynamics": -0.464995, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.980003, "high": 82.080002, "low": 79.959999, "close": 81.080002, "volume": 9350}, "trend_line": 81.078746, "activity_lines": {"activity_5": 79.564002, "activity_10": 79.211638, "activity_20": 79.60337, "activity_30": 80.15163}, "trend_signal": 0, "fair_value": 82.279304, "relative_strength": -15.135481, "rate_of_change": -0.061816445008490144, "market_dynamics": -0.192176, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.059998, "high": 82.400002, "low": 80.639999, "close": 82.339996, "volume": 3042}, "trend_line": 81.073791, "activity_lines": {"activity_5": 80.657334, "activity_10": 79.729456, "activity_20": 79.827175, "activity_30": 80.233001}, "trend_signal": 0, "fair_value": 82.279993, "relative_strength": -15.770978, "rate_of_change": -0.006111342669255615, "market_dynamics": 0.103908, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.480003, "high": 84.059998, "low": 82.480003, "close": 83.620003, "volume": 5260}, "trend_line": 81.067109, "activity_lines": {"activity_5": 81.909334, "activity_10": 80.477456, "activity_20": 80.165076, "activity_30": 80.397272}, "trend_signal": 0, "fair_value": 82.29505, "relative_strength": -14.686944, "rate_of_change": -0.008241874368497036, "market_dynamics": 0.381953, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.940002, "high": 82.940002, "low": 80.620003, "close": 80.620003, "volume": 1557}, "trend_line": 80.94228, "activity_lines": {"activity_5": 81.782668, "activity_10": 80.627638, "activity_20": 80.21231, "activity_30": 80.368427}, "trend_signal": 0, "fair_value": 82.276438, "relative_strength": -16.458109, "rate_of_change": -0.15398230125611784, "market_dynamics": 0.456439, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.699997, "high": 81.339996, "low": 80.699997, "close": 81.360001, "volume": 2090}, "trend_line": 80.839486, "activity_lines": {"activity_5": 81.726668, "activity_10": 80.912365, "activity_20": 80.338116, "activity_30": 80.395377}, "trend_signal": 0, "fair_value": 82.266367, "relative_strength": -14.373264, "rate_of_change": -0.12699666972564022, "market_dynamics": 0.489998, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.360001, "high": 81.360001, "low": 80.019997, "close": 80.279999, "volume": 4471}, "trend_line": 80.699979, "activity_lines": {"activity_5": 81.218667, "activity_10": 80.960728, "activity_20": 80.348779, "activity_30": 80.359281}, "trend_signal": 0, "fair_value": 82.244776, "relative_strength": -16.735667, "rate_of_change": -0.17257284391936228, "market_dynamics": 0.33773, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.580002, "high": 81.279999, "low": 80.099998, "close": 80.099998, "volume": 2070}, "trend_line": 80.559994, "activity_lines": {"activity_5": 80.704, "activity_10": 80.91491, "activity_20": 80.340013, "activity_30": 80.320572}, "trend_signal": 0, "fair_value": 82.221714, "relative_strength": -14.830114, "rate_of_change": -0.17346348999668984, "market_dynamics": 0.196159, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.099998, "high": 80.540001, "low": 80.0, "close": 80.5, "volume": 1950}, "trend_line": 80.421229, "activity_lines": {"activity_5": 80.472, "activity_10": 80.909455, "activity_20": 80.376104, "activity_30": 80.316702}, "trend_signal": 0, "fair_value": 82.203398, "relative_strength": -12.562435, "rate_of_change": -0.17225050935332303, "market_dynamics": 0.158857, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.440002, "high": 84.0, "low": 80.099998, "close": 80.139999, "volume": 2522}, "trend_line": 80.339361, "activity_lines": {"activity_5": 80.327999, "activity_10": 80.792, "activity_20": 80.374576, "activity_30": 80.298558}, "trend_signal": 0, "fair_value": 82.181678, "relative_strength": -11.035753, "rate_of_change": -0.10179899140810203, "market_dynamics": 0.094039, "expectation": {"probability": 55.9668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/339870ca-138f-40ff-94f9-3805993dd7c2/", "share_image": "https://sharemaestro.com/terminal/339870ca-138f-40ff-94f9-3805993dd7c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}