{"ticker": {"uuid": "3398ad3a-898e-43f4-8505-c09a44617584", "symbol": "BN", "name": "Brookfield Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BN rose 19.38%, moving from 52.62 to 62.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.07 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.81"}, {"label": "12-Week Change", "value": "19.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.07"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.23, "high": 64.5, "low": 62.73, "close": 62.810001, "volume": 16943200}, "trend_line": 61.645033, "activity_lines": {"activity_5": 62.878, "activity_10": 62.233818, "activity_20": 60.529066, "activity_30": 60.968728}, "trend_signal": 0, "fair_value": 47.497939, "relative_strength": -9.066675, "rate_of_change": -0.08528363583891144, "market_dynamics": 0.445172, "expectation": {"probability": 53.4263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.309956, "high": 28.003499, "low": 26.95664, "close": 27.61747, "volume": 11116500}, "trend_line": 29.308737, "activity_lines": {"activity_5": 27.482761, "activity_10": 27.656846, "activity_20": 28.001101, "activity_30": 28.579883}, "trend_signal": 0, "fair_value": 30.729618, "relative_strength": -9.206348, "rate_of_change": -0.5615714269428879, "market_dynamics": -0.364249, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.754869, "high": 29.1943, "low": 27.709068, "close": 28.971842, "volume": 29273250}, "trend_line": 29.226691, "activity_lines": {"activity_5": 28.015445, "activity_10": 27.860977, "activity_20": 28.01894, "activity_30": 28.558148}, "trend_signal": 0, "fair_value": 30.762265, "relative_strength": -5.016341, "rate_of_change": -0.2799370030854684, "market_dynamics": 0.148883, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.919504, "high": 28.919504, "low": 26.747264, "close": 27.035152, "volume": 11137950}, "trend_line": 29.041411, "activity_lines": {"activity_5": 27.760265, "activity_10": 27.690672, "activity_20": 27.870164, "activity_30": 28.416758}, "trend_signal": 0, "fair_value": 30.789621, "relative_strength": -8.563862, "rate_of_change": -0.6339410780371914, "market_dynamics": 0.313703, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.845408, "high": 29.240103, "low": 26.812694, "close": 29.181217, "volume": 11134650}, "trend_line": 28.947649, "activity_lines": {"activity_5": 28.229882, "activity_10": 27.934382, "activity_20": 27.953855, "activity_30": 28.425778}, "trend_signal": 0, "fair_value": 30.830766, "relative_strength": -4.744696, "rate_of_change": -0.32285621383892704, "market_dynamics": 0.572191, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.056902, "high": 29.115789, "low": 27.728697, "close": 28.3241, "volume": 9540150}, "trend_line": 28.858144, "activity_lines": {"activity_5": 28.334132, "activity_10": 28.026759, "activity_20": 27.967447, "activity_30": 28.385549}, "trend_signal": 0, "fair_value": 30.865727, "relative_strength": -5.800551, "rate_of_change": -0.30919609395567516, "market_dynamics": 0.678712, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.311013, "high": 30.057962, "low": 27.715611, "close": 29.73736, "volume": 11388450}, "trend_line": 28.885217, "activity_lines": {"activity_5": 28.837933, "activity_10": 28.382887, "activity_20": 28.130471, "activity_30": 28.442272}, "trend_signal": 0, "fair_value": 30.902362, "relative_strength": -2.970454, "rate_of_change": 0.09381407203457526, "market_dynamics": 0.627423, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.632672, "high": 30.941249, "low": 29.266272, "close": 30.692616, "volume": 8541750}, "trend_line": 28.971927, "activity_lines": {"activity_5": 29.518827, "activity_10": 28.870296, "activity_20": 28.385413, "activity_30": 28.558879}, "trend_signal": 0, "fair_value": 30.951489, "relative_strength": -0.973107, "rate_of_change": 0.30018815506907937, "market_dynamics": 0.846938, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.692622, "high": 30.967423, "low": 29.94019, "close": 30.05142, "volume": 7601400}, "trend_line": 29.048991, "activity_lines": {"activity_5": 29.871271, "activity_10": 29.171029, "activity_20": 28.577127, "activity_30": 28.628523}, "trend_signal": 0, "fair_value": 31.002119, "relative_strength": -2.630199, "rate_of_change": 0.2659954237769549, "market_dynamics": 0.816052, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.090675, "high": 30.411277, "low": 28.265214, "close": 28.919502, "volume": 17339550}, "trend_line": 29.041419, "activity_lines": {"activity_5": 29.645324, "activity_10": 29.213692, "activity_20": 28.646915, "activity_30": 28.620169}, "trend_signal": 0, "fair_value": 31.045525, "relative_strength": -4.62943, "rate_of_change": -0.0260663098418795, "market_dynamics": 0.953054, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.795186, "high": 30.561761, "low": 28.520385, "close": 30.228075, "volume": 13272600}, "trend_line": 29.014273, "activity_lines": {"activity_5": 29.873016, "activity_10": 29.477311, "activity_20": 28.825756, "activity_30": 28.696728}, "trend_signal": 0, "fair_value": 31.092922, "relative_strength": -0.77378, "rate_of_change": -0.09347339398258016, "market_dynamics": 0.986953, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.195361, "high": 30.53559, "low": 28.245586, "close": 29.331703, "volume": 12312000}, "trend_line": 28.93879, "activity_lines": {"activity_5": 29.674985, "activity_10": 29.523825, "activity_20": 28.903175, "activity_30": 28.717207}, "trend_signal": 0, "fair_value": 31.134408, "relative_strength": -0.511532, "rate_of_change": -0.26015816422489174, "market_dynamics": 0.931578, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.351332, "high": 29.37096, "low": 28.06238, "close": 28.899872, "volume": 8997900}, "trend_line": 28.811562, "activity_lines": {"activity_5": 29.360055, "activity_10": 29.460656, "activity_20": 28.936667, "activity_30": 28.714696}, "trend_signal": 0, "fair_value": 31.169289, "relative_strength": -1.767705, "rate_of_change": -0.4396451959463486, "market_dynamics": 0.851287, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.076528, "high": 31.123186, "low": 29.004556, "close": 30.939606, "volume": 11230200}, "trend_line": 28.745158, "activity_lines": {"activity_5": 29.844552, "activity_10": 29.769657, "activity_20": 29.158918, "activity_30": 28.851989}, "trend_signal": 1, "fair_value": 31.224591, "relative_strength": 1.793797, "rate_of_change": -0.23047691756524197, "market_dynamics": 0.936924, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.992055, "high": 30.992055, "low": 29.739785, "close": 30.559334, "volume": 9456450}, "trend_line": 28.710379, "activity_lines": {"activity_5": 30.143079, "activity_10": 29.938527, "activity_20": 29.3326, "activity_30": 28.969033}, "trend_signal": 1, "fair_value": 31.277027, "relative_strength": 3.190008, "rate_of_change": -0.12099081173949483, "market_dynamics": 0.920237, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.651126, "high": 32.093531, "low": 30.27741, "close": 31.982075, "volume": 22438200}, "trend_line": 28.728454, "activity_lines": {"activity_5": 30.806532, "activity_10": 30.341021, "activity_20": 29.636398, "activity_30": 29.18011}, "trend_signal": 1, "fair_value": 31.336113, "relative_strength": 5.369329, "rate_of_change": 0.06295632669983083, "market_dynamics": 1.164995, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.805048, "high": 31.995182, "low": 28.91368, "close": 29.012026, "volume": 10210350}, "trend_line": 28.69769, "activity_lines": {"activity_5": 30.363034, "activity_10": 30.136997, "activity_20": 29.641695, "activity_30": 29.198405}, "trend_signal": 1, "fair_value": 31.378828, "relative_strength": -0.051008, "rate_of_change": -0.1070854700360757, "market_dynamics": 1.074518, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.848115, "high": 29.064477, "low": 27.694193, "close": 27.844986, "volume": 12715350}, "trend_line": 28.617905, "activity_lines": {"activity_5": 29.551836, "activity_10": 29.733973, "activity_20": 29.528194, "activity_30": 29.143392}, "trend_signal": 1, "fair_value": 31.408858, "relative_strength": -2.665524, "rate_of_change": -0.2780188928098432, "market_dynamics": 0.73127, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.753202, "high": 27.831878, "low": 26.487814, "close": 27.372927, "volume": 11323500}, "trend_line": 28.62749, "activity_lines": {"activity_5": 28.653609, "activity_10": 29.296894, "activity_20": 29.364937, "activity_30": 29.063071}, "trend_signal": 1, "fair_value": 31.432205, "relative_strength": -2.659813, "rate_of_change": 0.03349301774536356, "market_dynamics": 0.246565, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.405709, "high": 29.772571, "low": 27.405709, "close": 28.795666, "volume": 8027850}, "trend_line": 28.732372, "activity_lines": {"activity_5": 28.467408, "activity_10": 29.167195, "activity_20": 29.336245, "activity_30": 29.073921}, "trend_signal": 0, "fair_value": 31.470272, "relative_strength": 1.296963, "rate_of_change": 0.36636813077220504, "market_dynamics": -0.379459, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.933352, "high": 29.726672, "low": 27.425384, "close": 27.622074, "volume": 10141950}, "trend_line": 28.757877, "activity_lines": {"activity_5": 28.007588, "activity_10": 28.826367, "activity_20": 29.191928, "activity_30": 29.002289}, "trend_signal": 0, "fair_value": 31.500685, "relative_strength": -1.056661, "rate_of_change": 0.08876747106016517, "market_dynamics": -0.634275, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.412267, "high": 28.17281, "low": 26.323908, "close": 26.507486, "volume": 9471300}, "trend_line": 28.683341, "activity_lines": {"activity_5": 27.466904, "activity_10": 28.330269, "activity_20": 28.939694, "activity_30": 28.857102}, "trend_signal": 0, "fair_value": 31.540192, "relative_strength": -3.056076, "rate_of_change": -0.25918464009009407, "market_dynamics": -0.883869, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.468149, "high": 30.185624, "low": 26.271459, "close": 29.785685, "volume": 11164500}, "trend_line": 28.751373, "activity_lines": {"activity_5": 28.185923, "activity_10": 28.481556, "activity_20": 29.004954, "activity_30": 28.928221}, "trend_signal": 0, "fair_value": 31.588888, "relative_strength": 2.915446, "rate_of_change": 0.23718296972449032, "market_dynamics": -0.740168, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.890582, "high": 30.015154, "low": 28.546519, "close": 28.992353, "volume": 10868700}, "trend_line": 28.77294, "activity_lines": {"activity_5": 28.511118, "activity_10": 28.472495, "activity_20": 28.990783, "activity_30": 28.943768}, "trend_signal": 0, "fair_value": 31.613854, "relative_strength": 1.236212, "rate_of_change": 0.07501206985835929, "market_dynamics": -0.653779, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.939904, "high": 31.136297, "low": 28.598972, "close": 30.454432, "volume": 14170800}, "trend_line": 28.80712, "activity_lines": {"activity_5": 29.215712, "activity_10": 28.764672, "activity_20": 29.106538, "activity_30": 29.052252}, "trend_signal": 0, "fair_value": 31.635642, "relative_strength": 3.681072, "rate_of_change": 0.11879217069928469, "market_dynamics": -0.337654, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.40854, "high": 31.155969, "low": 30.283968, "close": 30.434763, "volume": 5820300}, "trend_line": 28.865017, "activity_lines": {"activity_5": 29.803164, "activity_10": 29.055179, "activity_20": 29.214357, "activity_30": 29.157261}, "trend_signal": 1, "fair_value": 31.654674, "relative_strength": 4.10579, "rate_of_change": 0.2009815628913981, "market_dynamics": -0.056121, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.329858, "high": 32.086013, "low": 30.047936, "close": 32.053165, "volume": 14402850}, "trend_line": 29.019946, "activity_lines": {"activity_5": 30.742571, "activity_10": 29.668075, "activity_20": 29.466259, "activity_30": 29.362948}, "trend_signal": 1, "fair_value": 31.680545, "relative_strength": 7.75887, "rate_of_change": 0.5367362160223192, "market_dynamics": 0.253236, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.750968, "high": 32.375081, "low": 31.619574, "close": 32.040028, "volume": 9540000}, "trend_line": 29.19337, "activity_lines": {"activity_5": 31.307887, "activity_10": 30.223288, "activity_20": 29.705882, "activity_30": 29.557792}, "trend_signal": 1, "fair_value": 31.71033, "relative_strength": 8.327353, "rate_of_change": 0.5976027660423651, "market_dynamics": 0.476322, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.099154, "high": 35.331408, "low": 31.79038, "close": 33.833534, "volume": 25503450}, "trend_line": 29.415261, "activity_lines": {"activity_5": 32.320749, "activity_10": 31.02832, "activity_20": 30.109898, "activity_30": 29.857157}, "trend_signal": 1, "fair_value": 31.757526, "relative_strength": 13.049883, "rate_of_change": 0.7600732632101035, "market_dynamics": 0.791352, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.978067, "high": 35.134324, "low": 33.675864, "close": 34.884682, "volume": 7976850}, "trend_line": 29.645207, "activity_lines": {"activity_5": 33.361248, "activity_10": 31.907005, "activity_20": 30.596014, "activity_30": 30.210023}, "trend_signal": 1, "fair_value": 31.807891, "relative_strength": 14.24977, "rate_of_change": 0.7817234734038164, "market_dynamics": 1.08177, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.891244, "high": 35.613902, "low": 34.51678, "close": 34.917526, "volume": 4032300}, "trend_line": 29.900756, "activity_lines": {"activity_5": 34.117345, "activity_10": 32.680951, "activity_20": 31.056853, "activity_30": 30.550173}, "trend_signal": 1, "fair_value": 31.857873, "relative_strength": 13.584971, "rate_of_change": 0.8620246773787144, "market_dynamics": 1.117233, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.556193, "high": 34.733573, "low": 33.163436, "close": 33.826965, "volume": 8419050}, "trend_line": 30.107739, "activity_lines": {"activity_5": 34.211071, "activity_10": 33.123969, "activity_20": 31.391497, "activity_30": 30.803477}, "trend_signal": 1, "fair_value": 31.909982, "relative_strength": 9.938279, "rate_of_change": 0.6922333334983151, "market_dynamics": 1.235511, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.925506, "high": 35.180311, "low": 33.807255, "close": 34.49707, "volume": 14637900}, "trend_line": 30.291913, "activity_lines": {"activity_5": 34.409912, "activity_10": 33.555743, "activity_20": 31.768555, "activity_30": 31.086659}, "trend_signal": 1, "fair_value": 31.968171, "relative_strength": 11.661567, "rate_of_change": 0.6117164759532501, "market_dynamics": 1.18747, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.398521, "high": 35.140889, "low": 33.603599, "close": 35.114609, "volume": 9277650}, "trend_line": 30.561229, "activity_lines": {"activity_5": 34.650797, "activity_10": 34.014135, "activity_20": 32.177773, "activity_30": 31.397801}, "trend_signal": 1, "fair_value": 32.031673, "relative_strength": 13.909255, "rate_of_change": 0.8890689736234217, "market_dynamics": 1.166826, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.278856, "high": 36.329995, "low": 35.272285, "close": 35.870121, "volume": 12873600}, "trend_line": 30.784192, "activity_lines": {"activity_5": 35.058114, "activity_10": 34.49858, "activity_20": 32.639064, "activity_30": 31.74031}, "trend_signal": 1, "fair_value": 32.097904, "relative_strength": 14.977123, "rate_of_change": 0.7295616285588515, "market_dynamics": 1.222833, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.804416, "high": 36.323421, "low": 33.853236, "close": 34.608742, "volume": 9663900}, "trend_line": 30.99368, "activity_lines": {"activity_5": 34.979275, "activity_10": 34.655215, "activity_20": 32.954934, "activity_30": 31.987055}, "trend_signal": 1, "fair_value": 32.147326, "relative_strength": 11.065969, "rate_of_change": 0.6805051111947338, "market_dynamics": 1.207979, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.431371, "high": 36.159182, "low": 34.004348, "close": 36.093487, "volume": 12369900}, "trend_line": 31.205551, "activity_lines": {"activity_5": 35.415937, "activity_10": 35.005914, "activity_20": 33.3997, "activity_30": 32.316075}, "trend_signal": 1, "fair_value": 32.198668, "relative_strength": 15.96826, "rate_of_change": 0.6835942037215283, "market_dynamics": 1.197354, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.218312, "high": 36.73731, "low": 34.720433, "close": 35.758434, "volume": 13625850}, "trend_line": 31.374412, "activity_lines": {"activity_5": 35.589813, "activity_10": 35.222234, "activity_20": 33.778835, "activity_30": 32.609809}, "trend_signal": 1, "fair_value": 32.246375, "relative_strength": 13.341649, "rate_of_change": 0.5411248787114822, "market_dynamics": 1.265861, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.574482, "high": 36.842423, "low": 35.318275, "close": 36.605919, "volume": 10866450}, "trend_line": 31.592895, "activity_lines": {"activity_5": 35.962093, "activity_10": 35.525034, "activity_20": 34.201, "activity_30": 32.947326}, "trend_signal": 1, "fair_value": 32.310708, "relative_strength": 14.83324, "rate_of_change": 0.6963732101178473, "market_dynamics": 1.266778, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.540221, "high": 37.735881, "low": 35.922679, "close": 36.973808, "volume": 17582550}, "trend_line": 31.861372, "activity_lines": {"activity_5": 36.357582, "activity_10": 35.844316, "activity_20": 34.614236, "activity_30": 33.294482}, "trend_signal": 1, "fair_value": 32.373224, "relative_strength": 14.872647, "rate_of_change": 0.849801830443208, "market_dynamics": 1.440921, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.835852, "high": 37.860709, "low": 36.546787, "close": 36.947533, "volume": 10600200}, "trend_line": 32.085354, "activity_lines": {"activity_5": 36.670734, "activity_10": 36.120837, "activity_20": 34.986025, "activity_30": 33.622621}, "trend_signal": 1, "fair_value": 32.430138, "relative_strength": 13.331909, "rate_of_change": 0.7029891870318798, "market_dynamics": 1.356683, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.651897, "high": 37.774964, "low": 36.030702, "close": 36.537525, "volume": 25555650}, "trend_line": 32.325548, "activity_lines": {"activity_5": 36.691297, "activity_10": 36.285902, "activity_20": 35.274359, "activity_30": 33.909858}, "trend_signal": 1, "fair_value": 32.476669, "relative_strength": 11.004134, "rate_of_change": 0.748609474590791, "market_dynamics": 1.246367, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.557272, "high": 38.413436, "low": 36.149178, "close": 37.439274, "volume": 11955300}, "trend_line": 32.610195, "activity_lines": {"activity_5": 36.98284, "activity_10": 36.565638, "activity_20": 35.600812, "activity_30": 34.239776}, "trend_signal": 1, "fair_value": 32.526727, "relative_strength": 12.577495, "rate_of_change": 0.8805635715750268, "market_dynamics": 1.020984, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.360291, "high": 37.69598, "low": 36.577014, "close": 37.307632, "volume": 7846950}, "trend_line": 32.822462, "activity_lines": {"activity_5": 37.118447, "activity_10": 36.767945, "activity_20": 35.878282, "activity_30": 34.542836}, "trend_signal": 1, "fair_value": 32.579753, "relative_strength": 10.899375, "rate_of_change": 0.6509222039304096, "market_dynamics": 0.601276, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.195735, "high": 37.29447, "low": 35.721337, "close": 36.06361, "volume": 8985900}, "trend_line": 33.005938, "activity_lines": {"activity_5": 36.792599, "activity_10": 36.704192, "activity_20": 35.997677, "activity_30": 34.751943}, "trend_signal": 1, "fair_value": 32.621821, "relative_strength": 6.400704, "rate_of_change": 0.5589952392967927, "market_dynamics": 0.216895, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.16892, "high": 36.734988, "low": 35.096028, "close": 35.629185, "volume": 9199200}, "trend_line": 33.127508, "activity_lines": {"activity_5": 36.382622, "activity_10": 36.557936, "activity_20": 36.048988, "activity_30": 34.921184}, "trend_signal": 1, "fair_value": 32.659183, "relative_strength": 6.532236, "rate_of_change": 0.3683276627375305, "market_dynamics": -0.172735, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.839813, "high": 36.109682, "low": 34.734015, "close": 35.293499, "volume": 11979450}, "trend_line": 33.336891, "activity_lines": {"activity_5": 35.94864, "activity_10": 36.332092, "activity_20": 36.043593, "activity_30": 35.060926}, "trend_signal": 1, "fair_value": 32.697939, "relative_strength": 5.715359, "rate_of_change": 0.6320517679748279, "market_dynamics": -0.464384, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.451471, "high": 36.860052, "low": 35.148692, "close": 36.833725, "volume": 10496400}, "trend_line": 33.636515, "activity_lines": {"activity_5": 36.111002, "activity_10": 36.400834, "activity_20": 36.169456, "activity_30": 35.286528}, "trend_signal": 1, "fair_value": 32.74839, "relative_strength": 9.124278, "rate_of_change": 0.8987760736296658, "market_dynamics": -0.574283, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.965358, "high": 38.505581, "low": 36.050441, "close": 38.38052, "volume": 10172550}, "trend_line": 34.003435, "activity_lines": {"activity_5": 36.829332, "activity_10": 36.731261, "activity_20": 36.419806, "activity_30": 35.592593}, "trend_signal": 1, "fair_value": 32.807763, "relative_strength": 13.232117, "rate_of_change": 1.090838334470739, "market_dynamics": -0.428885, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.51875, "high": 39.933909, "low": 38.51875, "close": 39.795685, "volume": 12841050}, "trend_line": 34.370102, "activity_lines": {"activity_5": 37.947858, "activity_10": 37.286726, "activity_20": 36.783282, "activity_30": 35.966286}, "trend_signal": 1, "fair_value": 32.868751, "relative_strength": 14.833288, "rate_of_change": 1.0783234105613142, "market_dynamics": -0.078498, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.901002, "high": 40.546047, "low": 39.38101, "close": 39.841759, "volume": 13376550}, "trend_line": 34.777425, "activity_lines": {"activity_5": 38.832936, "activity_10": 37.79926, "activity_20": 37.12776, "activity_30": 36.319296}, "trend_signal": 1, "fair_value": 32.928743, "relative_strength": 13.549551, "rate_of_change": 1.1851084992415737, "market_dynamics": 0.282617, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.124794, "high": 40.38808, "low": 39.637716, "close": 40.289345, "volume": 11125200}, "trend_line": 35.236821, "activity_lines": {"activity_5": 39.586372, "activity_10": 38.340552, "activity_20": 37.491416, "activity_30": 36.674904}, "trend_signal": 1, "fair_value": 32.985043, "relative_strength": 15.001996, "rate_of_change": 1.3209603643742978, "market_dynamics": 0.590933, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.216946, "high": 40.315676, "low": 37.86054, "close": 39.065067, "volume": 14417850}, "trend_line": 35.546133, "activity_lines": {"activity_5": 39.598659, "activity_10": 38.591033, "activity_20": 37.707701, "activity_30": 36.921888}, "trend_signal": 1, "fair_value": 33.034492, "relative_strength": 11.23072, "rate_of_change": 0.8778090395839014, "market_dynamics": 0.681613, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.097979, "high": 39.302031, "low": 37.36029, "close": 37.610413, "volume": 13192050}, "trend_line": 35.833402, "activity_lines": {"activity_5": 38.977305, "activity_10": 38.547471, "activity_20": 37.763695, "activity_30": 37.055067}, "trend_signal": 1, "fair_value": 33.075048, "relative_strength": 7.942213, "rate_of_change": 0.8081582320079711, "market_dynamics": 0.405587, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.412951, "high": 38.354201, "low": 36.304146, "close": 37.088921, "volume": 23887200}, "trend_line": 36.054552, "activity_lines": {"activity_5": 38.23346, "activity_10": 38.403587, "activity_20": 37.758138, "activity_30": 37.136068}, "trend_signal": 1, "fair_value": 33.111629, "relative_strength": 7.909775, "rate_of_change": 0.6171616080438065, "market_dynamics": 0.13154, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.075735, "high": 37.504393, "low": 36.231605, "close": 36.68005, "volume": 24681000}, "trend_line": 36.262728, "activity_lines": {"activity_5": 37.533777, "activity_10": 38.166721, "activity_20": 37.707838, "activity_30": 37.176423}, "trend_signal": 1, "fair_value": 33.133596, "relative_strength": 6.737147, "rate_of_change": 0.5773917257382694, "market_dynamics": -0.214214, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.891074, "high": 37.952834, "low": 36.554746, "close": 37.524174, "volume": 14358750}, "trend_line": 36.445095, "activity_lines": {"activity_5": 37.326248, "activity_10": 38.064226, "activity_20": 37.728067, "activity_30": 37.257807}, "trend_signal": 1, "fair_value": 33.164031, "relative_strength": 7.245669, "rate_of_change": 0.5029048007640221, "market_dynamics": -0.514144, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.194438, "high": 39.14649, "low": 36.94384, "close": 38.229816, "volume": 7829100}, "trend_line": 36.651421, "activity_lines": {"activity_5": 37.538279, "activity_10": 38.049472, "activity_20": 37.808687, "activity_30": 37.37295}, "trend_signal": 1, "fair_value": 33.196963, "relative_strength": 7.959363, "rate_of_change": 0.5661283088986244, "market_dynamics": -0.640701, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.421064, "high": 41.467839, "low": 38.05835, "close": 41.368919, "volume": 13868850}, "trend_line": 36.902601, "activity_lines": {"activity_5": 38.85236, "activity_10": 38.58008, "activity_20": 38.176501, "activity_30": 37.677305}, "trend_signal": 1, "fair_value": 33.254302, "relative_strength": 13.17398, "rate_of_change": 0.6853213140085291, "market_dynamics": -0.399438, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.302968, "high": 42.740632, "low": 41.164478, "close": 41.725037, "volume": 12557700}, "trend_line": 37.130612, "activity_lines": {"activity_5": 40.03458, "activity_10": 39.121102, "activity_20": 38.55555, "activity_30": 37.98843}, "trend_signal": 1, "fair_value": 33.307845, "relative_strength": 13.595518, "rate_of_change": 0.6178724366881408, "market_dynamics": -0.065947, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.008612, "high": 43.261621, "low": 41.408494, "close": 43.116535, "volume": 9321600}, "trend_line": 37.403913, "activity_lines": {"activity_5": 41.371559, "activity_10": 39.880044, "activity_20": 39.044498, "activity_30": 38.374618}, "trend_signal": 1, "fair_value": 33.360473, "relative_strength": 16.156903, "rate_of_change": 0.7360530443182665, "market_dynamics": 0.390398, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.063772, "high": 44.976254, "low": 41.276595, "close": 41.46125, "volume": 12177750}, "trend_line": 37.658389, "activity_lines": {"activity_5": 41.727677, "activity_10": 40.278485, "activity_20": 39.346423, "activity_30": 38.636382}, "trend_signal": 1, "fair_value": 33.3896, "relative_strength": 14.060247, "rate_of_change": 0.6803459306516856, "market_dynamics": 0.746034, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.254411, "high": 41.276595, "low": 38.480416, "close": 40.689659, "volume": 14105250}, "trend_line": 37.864808, "activity_lines": {"activity_5": 41.564126, "activity_10": 40.515329, "activity_20": 39.551417, "activity_30": 38.831948}, "trend_signal": 1, "fair_value": 33.414645, "relative_strength": 11.070306, "rate_of_change": 0.5481355030880286, "market_dynamics": 0.647471, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.808365, "high": 42.734032, "low": 39.964236, "close": 42.028397, "volume": 11693550}, "trend_line": 38.095268, "activity_lines": {"activity_5": 41.682832, "activity_10": 40.966041, "activity_20": 39.868432, "activity_30": 39.100566}, "trend_signal": 1, "fair_value": 33.446843, "relative_strength": 10.58164, "rate_of_change": 0.6086390296763179, "market_dynamics": 0.53836, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.975634, "high": 43.848549, "low": 41.685468, "close": 43.756222, "volume": 8130900}, "trend_line": 38.358138, "activity_lines": {"activity_5": 42.333514, "activity_10": 41.650577, "activity_20": 40.327522, "activity_30": 39.465789}, "trend_signal": 1, "fair_value": 33.488555, "relative_strength": 13.424688, "rate_of_change": 0.6900332083239302, "market_dynamics": 0.445312, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.855149, "high": 44.824576, "low": 43.617734, "close": 44.712467, "volume": 10918650}, "trend_line": 38.694929, "activity_lines": {"activity_5": 43.167532, "activity_10": 42.387752, "activity_20": 40.841051, "activity_30": 39.875746}, "trend_signal": 1, "fair_value": 33.538048, "relative_strength": 15.058458, "rate_of_change": 0.8780170716315927, "market_dynamics": 0.554714, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.448673, "high": 44.666298, "low": 41.164484, "close": 41.276592, "volume": 9879300}, "trend_line": 38.867699, "activity_lines": {"activity_5": 42.749863, "activity_10": 42.354178, "activity_20": 40.984101, "activity_30": 40.042305}, "trend_signal": 1, "fair_value": 33.569945, "relative_strength": 8.487327, "rate_of_change": 0.446492614058033, "market_dynamics": 0.524886, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.48103, "high": 44.648534, "low": 41.454648, "close": 44.298428, "volume": 17603550}, "trend_line": 39.152366, "activity_lines": {"activity_5": 43.351783, "activity_10": 42.801803, "activity_20": 41.386453, "activity_30": 40.392674}, "trend_signal": 1, "fair_value": 33.624543, "relative_strength": 12.116018, "rate_of_change": 0.7323999293089073, "market_dynamics": 0.724997, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.45697, "high": 46.980375, "low": 44.45697, "close": 46.762383, "volume": 21753900}, "trend_line": 39.490914, "activity_lines": {"activity_5": 44.534437, "activity_10": 43.587082, "activity_20": 41.987922, "activity_30": 40.883643}, "trend_signal": 1, "fair_value": 33.688309, "relative_strength": 16.214331, "rate_of_change": 0.8646935922084398, "market_dynamics": 0.978261, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.73597, "high": 48.294932, "low": 46.273561, "close": 47.667385, "volume": 7593450}, "trend_line": 39.847367, "activity_lines": {"activity_5": 45.703159, "activity_10": 44.438843, "activity_20": 42.635667, "activity_30": 41.411158}, "trend_signal": 1, "fair_value": 33.763971, "relative_strength": 17.265892, "rate_of_change": 0.9026202837442605, "market_dynamics": 1.045545, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.244609, "high": 48.057124, "low": 46.735966, "close": 47.614536, "volume": 11150250}, "trend_line": 40.202934, "activity_lines": {"activity_5": 46.593521, "activity_10": 45.172953, "activity_20": 43.240895, "activity_30": 41.912265}, "trend_signal": 1, "fair_value": 33.835264, "relative_strength": 15.419962, "rate_of_change": 0.8923224462986492, "market_dynamics": 1.387827, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.475812, "high": 49.503796, "low": 47.006807, "close": 48.684677, "volume": 9678150}, "trend_line": 40.607839, "activity_lines": {"activity_5": 47.647125, "activity_10": 46.019852, "activity_20": 43.911029, "activity_30": 42.459474}, "trend_signal": 1, "fair_value": 33.905258, "relative_strength": 15.861255, "rate_of_change": 1.0071528610324794, "market_dynamics": 1.444736, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.882847, "high": 51.690309, "low": 48.598798, "close": 51.452499, "volume": 8464800}, "trend_line": 41.074946, "activity_lines": {"activity_5": 49.129464, "activity_10": 47.238657, "activity_20": 44.804786, "activity_30": 43.15913}, "trend_signal": 1, "fair_value": 33.983805, "relative_strength": 19.872404, "rate_of_change": 1.1502877560167597, "market_dynamics": 1.350743, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.333597, "high": 51.87527, "low": 48.856424, "close": 49.114048, "volume": 8536950}, "trend_line": 41.468493, "activity_lines": {"activity_5": 49.355382, "activity_10": 47.8366, "activity_20": 45.416846, "activity_30": 43.677782}, "trend_signal": 1, "fair_value": 34.049825, "relative_strength": 15.341975, "rate_of_change": 0.9581193362981055, "market_dynamics": 1.274707, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.503795, "high": 50.243646, "low": 48.367594, "close": 49.021568, "volume": 12803700}, "trend_line": 41.900425, "activity_lines": {"activity_5": 49.393695, "activity_10": 48.288899, "activity_20": 45.965319, "activity_30": 44.165077}, "trend_signal": 1, "fair_value": 34.108926, "relative_strength": 15.452856, "rate_of_change": 1.0415907807404434, "market_dynamics": 1.174841, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.856426, "high": 52.932198, "low": 48.730916, "close": 52.476398, "volume": 12848400}, "trend_line": 42.461999, "activity_lines": {"activity_5": 50.493339, "activity_10": 49.273615, "activity_20": 46.786002, "activity_30": 44.847398}, "trend_signal": 1, "fair_value": 34.19317, "relative_strength": 20.221705, "rate_of_change": 1.3402584818650414, "market_dynamics": 1.227267, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.938804, "high": 55.647179, "low": 52.674572, "close": 52.852928, "volume": 13556400}, "trend_line": 43.047313, "activity_lines": {"activity_5": 51.394369, "activity_10": 50.185629, "activity_20": 47.567323, "activity_30": 45.51778}, "trend_signal": 1, "fair_value": 34.280894, "relative_strength": 19.644331, "rate_of_change": 1.3784419334567926, "market_dynamics": 1.323886, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.753846, "high": 54.444927, "low": 51.201483, "close": 53.804165, "volume": 11315850}, "trend_line": 43.612995, "activity_lines": {"activity_5": 52.334594, "activity_10": 51.060117, "activity_20": 48.366245, "activity_30": 46.211771}, "trend_signal": 1, "fair_value": 34.380742, "relative_strength": 18.377212, "rate_of_change": 1.3140936346015262, "market_dynamics": 1.464959, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.451533, "high": 57.173115, "low": 54.246751, "close": 56.83622, "volume": 13474650}, "trend_line": 44.228185, "activity_lines": {"activity_5": 54.128727, "activity_10": 52.313055, "activity_20": 49.37977, "activity_30": 47.064882}, "trend_signal": 1, "fair_value": 34.507516, "relative_strength": 23.194505, "rate_of_change": 1.4105658187427979, "market_dynamics": 1.610517, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.021181, "high": 57.899755, "low": 55.574515, "close": 55.911404, "volume": 14856000}, "trend_line": 44.765375, "activity_lines": {"activity_5": 55.099777, "activity_10": 53.214684, "activity_20": 50.231564, "activity_30": 47.818638}, "trend_signal": 1, "fair_value": 34.618115, "relative_strength": 20.211761, "rate_of_change": 1.2145874853331544, "market_dynamics": 1.594836, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.984069, "high": 56.651253, "low": 54.748791, "close": 55.197983, "volume": 12175800}, "trend_line": 45.27725, "activity_lines": {"activity_5": 55.373697, "activity_10": 53.83671, "activity_20": 50.947859, "activity_30": 48.491709}, "trend_signal": 1, "fair_value": 34.725543, "relative_strength": 19.955428, "rate_of_change": 1.1434618832077323, "market_dynamics": 1.565134, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.260166, "high": 56.497134, "low": 52.204119, "close": 53.315407, "volume": 19660500}, "trend_line": 45.711452, "activity_lines": {"activity_5": 54.838652, "activity_10": 53.978567, "activity_20": 51.42733, "activity_30": 49.0103}, "trend_signal": 1, "fair_value": 34.812293, "relative_strength": 18.421264, "rate_of_change": 0.9589849206831225, "market_dynamics": 1.49558, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.401402, "high": 54.969114, "low": 53.295565, "close": 54.525921, "volume": 5029950}, "trend_line": 46.226813, "activity_lines": {"activity_5": 54.676281, "activity_10": 54.256324, "activity_20": 51.96564, "activity_30": 49.578976}, "trend_signal": 1, "fair_value": 34.906869, "relative_strength": 19.47927, "rate_of_change": 1.1274220735757827, "market_dynamics": 1.201195, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.837976, "high": 55.551216, "low": 53.54031, "close": 55.227089, "volume": 7719750}, "trend_line": 46.814036, "activity_lines": {"activity_5": 54.699515, "activity_10": 54.605685, "activity_20": 52.50484, "activity_30": 50.159639}, "trend_signal": 1, "fair_value": 35.018722, "relative_strength": 18.948713, "rate_of_change": 1.2703082083551847, "market_dynamics": 0.879651, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.57767, "high": 55.994408, "low": 52.389332, "close": 52.422405, "volume": 12953100}, "trend_line": 47.325152, "activity_lines": {"activity_5": 53.895129, "activity_10": 54.333957, "activity_20": 52.714077, "activity_30": 50.521469}, "trend_signal": 1, "fair_value": 35.1156, "relative_strength": 13.743173, "rate_of_change": 1.0918007582170466, "market_dynamics": 0.375604, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.83369, "high": 55.802579, "low": 51.297889, "close": 55.650436, "volume": 10854000}, "trend_line": 47.957498, "activity_lines": {"activity_5": 54.399354, "activity_10": 54.58731, "activity_20": 53.189478, "activity_30": 51.058584}, "trend_signal": 1, "fair_value": 35.248056, "relative_strength": 18.638609, "rate_of_change": 1.336173204472747, "market_dynamics": 0.012087, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.829036, "high": 58.045002, "low": 54.902961, "close": 57.945782, "volume": 8671800}, "trend_line": 48.638219, "activity_lines": {"activity_5": 55.638531, "activity_10": 55.200289, "activity_20": 53.831398, "activity_30": 51.702989}, "trend_signal": 1, "fair_value": 35.392889, "relative_strength": 20.871853, "rate_of_change": 1.4194255922191736, "market_dynamics": -0.127363, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.151998, "high": 59.989756, "low": 56.457445, "close": 58.779247, "volume": 11680650}, "trend_line": 49.3232, "activity_lines": {"activity_5": 56.846838, "activity_10": 55.87221, "activity_20": 54.473319, "activity_30": 52.357249}, "trend_signal": 1, "fair_value": 35.537024, "relative_strength": 21.480214, "rate_of_change": 1.4083184254752432, "market_dynamics": -0.060687, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.280007, "high": 57.992081, "low": 55.180788, "close": 56.186237, "volume": 10464600}, "trend_line": 49.81711, "activity_lines": {"activity_5": 56.907253, "activity_10": 55.982219, "activity_20": 54.799329, "activity_30": 52.800026}, "trend_signal": 1, "fair_value": 35.650086, "relative_strength": 15.955823, "rate_of_change": 1.001374606675965, "market_dynamics": -0.030652, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.821262, "high": 57.615037, "low": 54.730978, "close": 57.05278, "volume": 7086300}, "trend_line": 50.328035, "activity_lines": {"activity_5": 57.192573, "activity_10": 56.261599, "activity_20": 55.162993, "activity_30": 53.266843}, "trend_signal": 1, "fair_value": 35.789162, "relative_strength": 16.901021, "rate_of_change": 1.025601444965395, "market_dynamics": -0.128759, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.310757, "high": 57.661345, "low": 54.969111, "close": 55.379227, "volume": 7660650}, "trend_line": 50.736791, "activity_lines": {"activity_5": 56.611349, "activity_10": 56.215944, "activity_20": 55.322577, "activity_30": 53.592727}, "trend_signal": 1, "fair_value": 35.911325, "relative_strength": 14.422849, "rate_of_change": 0.8121835076612802, "market_dynamics": -0.335807, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.551219, "high": 55.762892, "low": 53.560157, "close": 55.379227, "volume": 14622300}, "trend_line": 51.200724, "activity_lines": {"activity_5": 56.048207, "activity_10": 56.166994, "activity_20": 55.445188, "activity_30": 53.892239}, "trend_signal": 1, "fair_value": 36.0366, "relative_strength": 12.787732, "rate_of_change": 0.9143916886663259, "market_dynamics": -0.584488, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.617364, "high": 55.921646, "low": 47.811884, "close": 49.52512, "volume": 20013750}, "trend_line": 51.495239, "activity_lines": {"activity_5": 53.704799, "activity_10": 55.016137, "activity_20": 54.978385, "activity_30": 53.784135}, "trend_signal": 1, "fair_value": 36.125822, "relative_strength": 3.142358, "rate_of_change": 0.5752164754545208, "market_dynamics": -0.72354, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.023558, "high": 49.048854, "low": 46.409547, "close": 47.986763, "volume": 16890750}, "trend_line": 51.693851, "activity_lines": {"activity_5": 51.465547, "activity_10": 53.676502, "activity_20": 54.37425, "activity_30": 53.557782}, "trend_signal": 0, "fair_value": 36.197653, "relative_strength": 0.493429, "rate_of_change": 0.38569002466423014, "market_dynamics": -0.812872, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.787955, "high": 51.691309, "low": 47.787955, "close": 50.982212, "volume": 16947750}, "trend_line": 51.934718, "activity_lines": {"activity_5": 50.77141, "activity_10": 53.013136, "activity_20": 54.060764, "activity_30": 53.51187}, "trend_signal": 0, "fair_value": 36.287347, "relative_strength": 4.640873, "rate_of_change": 0.4659490352150285, "market_dynamics": -0.817037, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.591905, "high": 52.837797, "low": 49.066982, "close": 49.173016, "volume": 12258300}, "trend_line": 52.083403, "activity_lines": {"activity_5": 49.878912, "activity_10": 52.047011, "activity_20": 53.565637, "activity_30": 53.333695}, "trend_signal": 0, "fair_value": 36.363302, "relative_strength": 1.477635, "rate_of_change": 0.286292110029365, "market_dynamics": -0.979023, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.198836, "high": 51.625036, "low": 42.698348, "close": 43.632767, "volume": 21233700}, "trend_line": 52.161942, "activity_lines": {"activity_5": 47.553412, "activity_10": 50.19134, "activity_20": 52.558598, "activity_30": 52.788493}, "trend_signal": 0, "fair_value": 36.406788, "relative_strength": -4.123489, "rate_of_change": 0.1507946782970505, "market_dynamics": -0.983903, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.366304, "high": 47.715057, "low": 41.008441, "close": 44.726234, "volume": 24834450}, "trend_line": 52.176202, "activity_lines": {"activity_5": 46.375498, "activity_10": 48.794717, "activity_20": 51.699604, "activity_30": 52.30877}, "trend_signal": 0, "fair_value": 36.463005, "relative_strength": -3.617969, "rate_of_change": 0.02733793922013134, "market_dynamics": -0.972545, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.362439, "high": 46.091419, "low": 44.235831, "close": 45.601006, "volume": 12836400}, "trend_line": 52.13749, "activity_lines": {"activity_5": 45.809101, "activity_10": 47.812653, "activity_20": 50.96715, "activity_30": 51.884564}, "trend_signal": 0, "fair_value": 36.535605, "relative_strength": -4.439225, "rate_of_change": -0.07419474495288839, "market_dynamics": -1.031912, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.236527, "high": 49.252538, "low": 43.500226, "close": 48.921185, "volume": 11799150}, "trend_line": 52.179283, "activity_lines": {"activity_5": 46.50848, "activity_10": 47.626716, "activity_20": 50.604404, "activity_30": 51.67706}, "trend_signal": 0, "fair_value": 36.634775, "relative_strength": 0.074874, "rate_of_change": 0.08015920981236038, "market_dynamics": -1.007934, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.980831, "high": 50.955698, "low": 47.980138, "close": 50.770142, "volume": 10818600}, "trend_line": 52.28447, "activity_lines": {"activity_5": 47.96158, "activity_10": 47.924801, "activity_20": 50.451037, "activity_30": 51.586148}, "trend_signal": 0, "fair_value": 36.751352, "relative_strength": 2.247511, "rate_of_change": 0.20158766842388542, "market_dynamics": -1.016202, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.438788, "high": 53.705947, "low": 49.50437, "close": 52.327515, "volume": 10973400}, "trend_line": 52.405898, "activity_lines": {"activity_5": 49.82733, "activity_10": 48.589846, "activity_20": 50.467075, "activity_30": 51.588925}, "trend_signal": 0, "fair_value": 36.880422, "relative_strength": 3.746957, "rate_of_change": 0.23224487118259332, "market_dynamics": -0.93685, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.269247, "high": 55.826612, "low": 53.924637, "close": 55.356091, "volume": 11614350}, "trend_line": 52.536017, "activity_lines": {"activity_5": 52.122954, "activity_10": 49.861027, "activity_20": 50.776254, "activity_30": 51.77926}, "trend_signal": 0, "fair_value": 37.033022, "relative_strength": 6.786547, "rate_of_change": 0.24829075536497922, "market_dynamics": -0.619609, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.580724, "high": 54.918706, "low": 51.757578, "close": 51.943138, "volume": 11973150}, "trend_line": 52.63032, "activity_lines": {"activity_5": 52.572271, "activity_10": 50.405653, "activity_20": 50.756436, "activity_30": 51.74101}, "trend_signal": 0, "fair_value": 37.150235, "relative_strength": 0.363094, "rate_of_change": 0.17950161695736558, "market_dynamics": -0.39047, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.585965, "high": 53.328203, "low": 51.823846, "close": 52.519691, "volume": 17425350}, "trend_line": 52.746925, "activity_lines": {"activity_5": 52.790963, "activity_10": 50.983173, "activity_20": 50.807166, "activity_30": 51.733872}, "trend_signal": 0, "fair_value": 37.274533, "relative_strength": 0.090247, "rate_of_change": 0.22155479959080593, "market_dynamics": -0.074901, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.261241, "high": 53.705949, "low": 51.519007, "close": 53.447491, "volume": 7826700}, "trend_line": 52.779294, "activity_lines": {"activity_5": 53.079022, "activity_10": 51.70143, "activity_20": 50.945795, "activity_30": 51.77907}, "trend_signal": 0, "fair_value": 37.414846, "relative_strength": 0.577234, "rate_of_change": 0.061366610470663, "market_dynamics": 0.09951, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.447487, "high": 54.275877, "low": 51.87024, "close": 52.114792, "volume": 9472050}, "trend_line": 52.75469, "activity_lines": {"activity_5": 52.744358, "activity_10": 52.09966, "activity_20": 50.96799, "activity_30": 51.736199}, "trend_signal": 0, "fair_value": 37.559236, "relative_strength": -2.444655, "rate_of_change": -0.04661676603708194, "market_dynamics": 0.132425, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.479832, "high": 54.583805, "low": 52.134706, "close": 53.78735, "volume": 19074900}, "trend_line": 52.754129, "activity_lines": {"activity_5": 52.981394, "activity_10": 52.647773, "activity_20": 51.177243, "activity_30": 51.802822}, "trend_signal": 0, "fair_value": 37.70646, "relative_strength": 0.397721, "rate_of_change": -0.0010634125610397695, "market_dynamics": 0.383406, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.495313, "high": 56.482028, "low": 53.163458, "close": 56.024067, "volume": 12977100}, "trend_line": 52.727058, "activity_lines": {"activity_5": 54.068586, "activity_10": 53.437815, "activity_20": 51.623287, "activity_30": 52.013786}, "trend_signal": 0, "fair_value": 37.873425, "relative_strength": 3.432581, "rate_of_change": -0.051315414571624154, "market_dynamics": 0.46874, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.216545, "high": 58.074939, "low": 55.081594, "close": 58.00193, "volume": 7455000}, "trend_line": 52.796742, "activity_lines": {"activity_5": 55.543003, "activity_10": 54.397957, "activity_20": 52.258472, "activity_30": 52.3541}, "trend_signal": 0, "fair_value": 38.047531, "relative_strength": 5.254514, "rate_of_change": 0.1321598485544221, "market_dynamics": 0.599525, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.21432, "high": 58.466532, "low": 56.216547, "close": 57.331581, "volume": 13990800}, "trend_line": 52.867862, "activity_lines": {"activity_5": 56.428488, "activity_10": 55.071114, "activity_20": 52.825294, "activity_30": 52.646671}, "trend_signal": 0, "fair_value": 38.219555, "relative_strength": 3.853122, "rate_of_change": 0.13470528162514367, "market_dynamics": 0.783716, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.059459, "high": 62.389079, "low": 56.833798, "close": 61.267403, "volume": 10680600}, "trend_line": 53.132928, "activity_lines": {"activity_5": 58.366974, "activity_10": 56.340575, "activity_20": 53.75766, "activity_30": 53.188577}, "trend_signal": 1, "fair_value": 38.404291, "relative_strength": 9.385276, "rate_of_change": 0.5013745401695974, "market_dynamics": 0.841151, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.639085, "high": 61.970938, "low": 59.30281, "close": 61.499706, "volume": 10212900}, "trend_line": 53.365388, "activity_lines": {"activity_5": 59.772721, "activity_10": 57.48973, "activity_20": 54.68411, "activity_30": 53.728369}, "trend_signal": 1, "fair_value": 38.585281, "relative_strength": 8.725817, "rate_of_change": 0.4375064743279407, "market_dynamics": 0.972522, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.592625, "high": 62.933323, "low": 58.990864, "close": 59.807232, "volume": 13449750}, "trend_line": 53.518059, "activity_lines": {"activity_5": 60.100152, "activity_10": 58.219461, "activity_20": 55.392351, "activity_30": 54.143972}, "trend_signal": 1, "fair_value": 38.7522, "relative_strength": 7.239538, "rate_of_change": 0.2860861800536295, "market_dynamics": 1.126134, "expectation": {"probability": 52.165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.15457, "high": 62.156781, "low": 58.672282, "close": 59.09042, "volume": 12209250}, "trend_line": 53.740326, "activity_lines": {"activity_5": 59.936436, "activity_10": 58.675878, "activity_20": 55.976036, "activity_30": 54.503479}, "trend_signal": 1, "fair_value": 38.900932, "relative_strength": 2.843912, "rate_of_change": 0.4153121472510844, "market_dynamics": 1.120339, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.858122, "high": 60.743072, "low": 58.698831, "close": 60.052803, "volume": 10689900}, "trend_line": 53.887072, "activity_lines": {"activity_5": 60.020947, "activity_10": 59.187806, "activity_20": 56.612766, "activity_30": 54.910735}, "trend_signal": 1, "fair_value": 39.060666, "relative_strength": 3.65221, "rate_of_change": 0.2730649605661124, "market_dynamics": 1.06751, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.840416, "high": 60.650145, "low": 58.486443, "close": 60.504131, "volume": 12368700}, "trend_line": 53.97235, "activity_lines": {"activity_5": 60.074486, "activity_10": 59.661698, "activity_20": 57.240671, "activity_30": 55.337642}, "trend_signal": 1, "fair_value": 39.233361, "relative_strength": 2.611465, "rate_of_change": 0.1582531706306019, "market_dynamics": 0.995105, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.039534, "high": 60.597057, "low": 59.103697, "close": 59.913425, "volume": 12177450}, "trend_line": 54.010156, "activity_lines": {"activity_5": 59.982009, "activity_10": 59.875654, "activity_20": 57.731979, "activity_30": 55.720937}, "trend_signal": 1, "fair_value": 39.407008, "relative_strength": 0.617042, "rate_of_change": 0.07004697775806193, "market_dynamics": 0.919598, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.152359, "high": 62.043946, "low": 58.818299, "close": 61.167843, "volume": 8240550}, "trend_line": 54.17621, "activity_lines": {"activity_5": 60.413422, "activity_10": 60.206304, "activity_20": 58.270435, "activity_30": 56.182724}, "trend_signal": 1, "fair_value": 39.578767, "relative_strength": 0.731887, "rate_of_change": 0.3074495841115428, "market_dynamics": 0.877244, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.280679, "high": 63.975361, "low": 60.27847, "close": 62.338291, "volume": 10574400}, "trend_line": 54.352393, "activity_lines": {"activity_5": 61.144278, "activity_10": 60.656239, "activity_20": 58.846234, "activity_30": 56.70931}, "trend_signal": 1, "fair_value": 39.763684, "relative_strength": 1.608893, "rate_of_change": 0.32520362720094625, "market_dynamics": 0.903869, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.590834, "high": 66.857478, "low": 62.47121, "close": 65.807434, "volume": 20208000}, "trend_line": 54.7, "activity_lines": {"activity_5": 62.81499, "activity_10": 61.658085, "activity_20": 59.688537, "activity_30": 57.448345}, "trend_signal": 1, "fair_value": 39.985041, "relative_strength": 5.27439, "rate_of_change": 0.6395431384226331, "market_dynamics": 1.133666, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.7875, "high": 68.180021, "low": 62.850021, "close": 63.361755, "volume": 14996100}, "trend_line": 54.966084, "activity_lines": {"activity_5": 63.286833, "activity_10": 62.061155, "activity_20": 60.226312, "activity_30": 58.007167}, "trend_signal": 1, "fair_value": 40.201019, "relative_strength": 1.256982, "rate_of_change": 0.4864424131627044, "market_dynamics": 1.206448, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.68076, "high": 64.451683, "low": 62.471211, "close": 63.707344, "volume": 13550550}, "trend_line": 55.438825, "activity_lines": {"activity_5": 63.683364, "activity_10": 62.488981, "activity_20": 60.744457, "activity_30": 58.57112}, "trend_signal": 1, "fair_value": 40.422443, "relative_strength": -0.673396, "rate_of_change": 0.8600594504785881, "market_dynamics": 1.227746, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.597891, "high": 64.597891, "low": 60.01224, "close": 60.101959, "volume": 8192850}, "trend_line": 55.842665, "activity_lines": {"activity_5": 62.625173, "activity_10": 62.221143, "activity_20": 60.879463, "activity_30": 58.871967}, "trend_signal": 1, "fair_value": 40.63055, "relative_strength": -4.366735, "rate_of_change": 0.7284425670998534, "market_dynamics": 0.824081, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.245251, "high": 64.747419, "low": 61.198525, "close": 62.055843, "volume": 7514900}, "trend_line": 56.211786, "activity_lines": {"activity_5": 62.289335, "activity_10": 62.303198, "activity_20": 61.161702, "activity_30": 59.272817}, "trend_signal": 1, "fair_value": 40.852763, "relative_strength": -2.092054, "rate_of_change": 0.6610017627203141, "market_dynamics": 0.261657, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.474534, "high": 65.006609, "low": 62.195404, "close": 64.468292, "volume": 7685200}, "trend_line": 56.721629, "activity_lines": {"activity_5": 62.776477, "activity_10": 62.769963, "activity_20": 61.628288, "activity_30": 59.805495}, "trend_signal": 1, "fair_value": 41.08196, "relative_strength": 0.787408, "rate_of_change": 0.907003737614748, "market_dynamics": -0.089426, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.495076, "high": 67.89756, "low": 63.252102, "close": 64.388542, "volume": 9832100}, "trend_line": 57.413488, "activity_lines": {"activity_5": 63.326311, "activity_10": 63.141947, "activity_20": 62.034799, "activity_30": 60.300135}, "trend_signal": 1, "fair_value": 41.311251, "relative_strength": 0.871864, "rate_of_change": 1.2197445880829707, "market_dynamics": -0.311052, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.418449, "high": 64.717514, "low": 62.644006, "close": 64.079514, "volume": 13013200}, "trend_line": 58.058597, "activity_lines": {"activity_5": 63.704684, "activity_10": 63.387118, "activity_20": 62.353432, "activity_30": 60.730201}, "trend_signal": 1, "fair_value": 41.513152, "relative_strength": 1.536226, "rate_of_change": 1.1236192443141546, "market_dynamics": -0.099554, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.617828, "high": 65.784182, "low": 60.171738, "close": 61.557404, "volume": 13130900}, "trend_line": 58.590477, "activity_lines": {"activity_5": 63.217542, "activity_10": 63.097976, "activity_20": 62.382853, "activity_30": 60.95593}, "trend_signal": 1, "fair_value": 41.706256, "relative_strength": -3.710541, "rate_of_change": 0.9161089442102797, "market_dynamics": -0.100985, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.809742, "high": 62.893224, "low": 58.566761, "close": 62.803505, "volume": 11702800}, "trend_line": 59.053221, "activity_lines": {"activity_5": 63.048737, "activity_10": 63.028316, "activity_20": 62.504602, "activity_30": 61.227738}, "trend_signal": 1, "fair_value": 41.899909, "relative_strength": -1.192215, "rate_of_change": 0.7897938772541494, "market_dynamics": -0.165753, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.052723, "high": 66.053334, "low": 62.285124, "close": 65.774208, "volume": 12969300}, "trend_line": 59.553357, "activity_lines": {"activity_5": 63.820323, "activity_10": 63.490325, "activity_20": 62.88641, "activity_30": 61.66135}, "trend_signal": 1, "fair_value": 42.116448, "relative_strength": -0.439056, "rate_of_change": 0.8469241669307043, "market_dynamics": -0.108525, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.857081, "high": 65.704429, "low": 64.089479, "close": 64.338699, "volume": 11328900}, "trend_line": 59.953729, "activity_lines": {"activity_5": 64.026344, "activity_10": 63.691936, "activity_20": 63.091301, "activity_30": 61.970082}, "trend_signal": 1, "fair_value": 42.330099, "relative_strength": -2.281474, "rate_of_change": 0.6722912362438349, "market_dynamics": -0.219218, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.328729, "high": 65.644614, "low": 62.305063, "close": 62.673908, "volume": 11867600}, "trend_line": 60.197657, "activity_lines": {"activity_5": 63.680758, "activity_10": 63.573096, "activity_20": 63.123014, "activity_30": 62.145578}, "trend_signal": 1, "fair_value": 42.546437, "relative_strength": -5.29235, "rate_of_change": 0.4068604306497713, "market_dynamics": -0.280511, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.042755, "high": 63.232161, "low": 60.990564, "close": 62.358112, "volume": 20618000}, "trend_line": 60.544823, "activity_lines": {"activity_5": 63.323614, "activity_10": 63.415627, "activity_20": 63.11906, "activity_30": 62.284962}, "trend_signal": 1, "fair_value": 42.766096, "relative_strength": -6.27241, "rate_of_change": 0.5767101533536453, "market_dynamics": -0.29475, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.657574, "high": 64.035104, "low": 62.148485, "close": 63.635818, "volume": 5020700}, "trend_line": 60.91536, "activity_lines": {"activity_5": 63.338991, "activity_10": 63.449448, "activity_20": 63.224645, "activity_30": 62.484381}, "trend_signal": 1, "fair_value": 42.9962, "relative_strength": -4.897679, "rate_of_change": 0.6120044318240039, "market_dynamics": -0.599185, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.54598, "high": 64.26469, "low": 62.607667, "close": 63.975208, "volume": 8399900}, "trend_line": 61.266284, "activity_lines": {"activity_5": 63.412011, "activity_10": 63.51625, "activity_20": 63.340909, "activity_30": 62.68179}, "trend_signal": 1, "fair_value": 43.21946, "relative_strength": -3.868069, "rate_of_change": 0.5760845868759523, "market_dynamics": -0.749138, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.364513, "high": 68.317423, "low": 64.284655, "close": 66.231163, "volume": 16307400}, "trend_line": 61.73683, "activity_lines": {"activity_5": 64.356949, "activity_10": 64.00219, "activity_20": 63.653347, "activity_30": 63.002105}, "trend_signal": 1, "fair_value": 43.445029, "relative_strength": -2.627406, "rate_of_change": 0.768034176840232, "market_dynamics": -0.473009, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.712099, "high": 66.760208, "low": 64.524224, "close": 65.791954, "volume": 11912100}, "trend_line": 62.136983, "activity_lines": {"activity_5": 65.02932, "activity_10": 64.374772, "activity_20": 63.896684, "activity_30": 63.263726}, "trend_signal": 1, "fair_value": 43.664233, "relative_strength": -4.323434, "rate_of_change": 0.6481592916254416, "market_dynamics": -0.249308, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.913523, "high": 65.572345, "low": 62.418004, "close": 64.494278, "volume": 10631000}, "trend_line": 62.419324, "activity_lines": {"activity_5": 65.061262, "activity_10": 64.480277, "activity_20": 63.98844, "activity_30": 63.41581}, "trend_signal": 1, "fair_value": 43.867935, "relative_strength": -6.220553, "rate_of_change": 0.4543847904556332, "market_dynamics": -0.092818, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.853634, "high": 64.96344, "low": 61.429778, "close": 61.958828, "volume": 13636600}, "trend_line": 62.55122, "activity_lines": {"activity_5": 64.105643, "activity_10": 64.071394, "activity_20": 63.822885, "activity_30": 63.3861}, "trend_signal": 1, "fair_value": 44.054006, "relative_strength": -6.145815, "rate_of_change": 0.2113063576273232, "market_dynamics": -0.16106, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.449742, "high": 63.935284, "low": 59.932464, "close": 61.599472, "volume": 18071700}, "trend_line": 62.693483, "activity_lines": {"activity_5": 63.142038, "activity_10": 63.612531, "activity_20": 63.624912, "activity_30": 63.324697}, "trend_signal": 1, "fair_value": 44.246293, "relative_strength": -7.997166, "rate_of_change": 0.227434412949899, "market_dynamics": -0.493439, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.639401, "high": 66.181253, "low": 61.639401, "close": 64.943474, "volume": 18989800}, "trend_line": 62.816019, "activity_lines": {"activity_5": 63.451483, "activity_10": 63.837573, "activity_20": 63.765453, "activity_30": 63.469858}, "trend_signal": 1, "fair_value": 44.46106, "relative_strength": -4.525169, "rate_of_change": 0.19545253212362862, "market_dynamics": -0.624216, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.093205, "high": 65.871807, "low": 62.228344, "close": 62.847233, "volume": 11861600}, "trend_line": 62.860936, "activity_lines": {"activity_5": 63.148027, "activity_10": 63.670484, "activity_20": 63.69882, "activity_30": 63.471872}, "trend_signal": 1, "fair_value": 44.672036, "relative_strength": -9.347628, "rate_of_change": 0.07150564571754413, "market_dynamics": -0.7319, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.398041, "high": 62.996966, "low": 58.834435, "close": 59.71286, "volume": 18578600}, "trend_line": 62.857791, "activity_lines": {"activity_5": 61.996095, "activity_10": 62.930358, "activity_20": 63.337772, "activity_30": 63.26877}, "trend_signal": 0, "fair_value": 44.860974, "relative_strength": -14.826126, "rate_of_change": -0.005003107176137985, "market_dynamics": -0.680662, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.165635, "high": 60.661157, "low": 55.161024, "close": 55.869755, "volume": 15984900}, "trend_line": 62.750435, "activity_lines": {"activity_5": 59.881889, "activity_10": 61.539581, "activity_20": 62.612566, "activity_30": 62.817929}, "trend_signal": 0, "fair_value": 45.045489, "relative_strength": -17.038236, "rate_of_change": -0.17079187526649764, "market_dynamics": -0.721633, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.9514, "high": 57.32714, "low": 52.465864, "close": 52.615593, "volume": 20907000}, "trend_line": 62.502528, "activity_lines": {"activity_5": 57.0889, "activity_10": 59.698339, "activity_20": 61.606898, "activity_30": 62.164068}, "trend_signal": 0, "fair_value": 45.218351, "relative_strength": -20.315491, "rate_of_change": -0.3950681776150316, "market_dynamics": -0.919902, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.404178, "high": 55.119999, "low": 52.040001, "close": 52.549999, "volume": 18510300}, "trend_line": 62.23739, "activity_lines": {"activity_5": 54.872972, "activity_10": 58.05171, "activity_20": 60.651424, "activity_30": 61.52197}, "trend_signal": 0, "fair_value": 45.38305, "relative_strength": -17.016892, "rate_of_change": -0.42420364181109654, "market_dynamics": -0.966936, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 56.040001, "low": 52.740002, "close": 54.169998, "volume": 12470500}, "trend_line": 62.045943, "activity_lines": {"activity_5": 54.023276, "activity_10": 56.948374, "activity_20": 59.906609, "activity_30": 61.001493}, "trend_signal": 0, "fair_value": 45.54604, "relative_strength": -15.947725, "rate_of_change": -0.30760769370308844, "market_dynamics": -1.045812, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.810001, "high": 57.279999, "low": 53.82, "close": 56.93, "volume": 13676700}, "trend_line": 61.904681, "activity_lines": {"activity_5": 54.672062, "activity_10": 56.558165, "activity_20": 59.47184, "activity_30": 60.671432}, "trend_signal": 0, "fair_value": 45.733125, "relative_strength": -14.595069, "rate_of_change": -0.22767322595129974, "market_dynamics": -1.035914, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.790001, "high": 59.849998, "low": 55.709999, "close": 58.349998, "volume": 12694300}, "trend_line": 61.771738, "activity_lines": {"activity_5": 55.979705, "activity_10": 56.56367, "activity_20": 59.194344, "activity_30": 60.442097}, "trend_signal": 0, "fair_value": 45.925463, "relative_strength": -13.855956, "rate_of_change": -0.21475435759049846, "market_dynamics": -1.039654, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.849998, "high": 65.050003, "low": 57.830002, "close": 63.84, "volume": 13988600}, "trend_line": 61.706157, "activity_lines": {"activity_5": 58.951999, "activity_10": 57.632972, "activity_20": 59.460913, "activity_30": 60.575534}, "trend_signal": 0, "fair_value": 46.146046, "relative_strength": -7.512742, "rate_of_change": -0.10616667447498672, "market_dynamics": -0.811058, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.419998, "high": 65.050003, "low": 61.48, "close": 62.189999, "volume": 9585000}, "trend_line": 61.667099, "activity_lines": {"activity_5": 60.625999, "activity_10": 58.361537, "activity_20": 59.57955, "activity_30": 60.606749}, "trend_signal": 0, "fair_value": 46.360739, "relative_strength": -8.600818, "rate_of_change": -0.06329676307665238, "market_dynamics": -0.563287, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.639999, "high": 62.290001, "low": 58.790001, "close": 61.48, "volume": 14668700}, "trend_line": 61.592854, "activity_lines": {"activity_5": 61.420666, "activity_10": 59.011075, "activity_20": 59.640799, "activity_30": 60.594678}, "trend_signal": 0, "fair_value": 46.579167, "relative_strength": -9.423969, "rate_of_change": -0.12039645322053771, "market_dynamics": -0.265055, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.16, "high": 64.43, "low": 60.84, "close": 64.379997, "volume": 10165100}, "trend_line": 61.735455, "activity_lines": {"activity_5": 62.694665, "activity_10": 60.212743, "activity_20": 59.983924, "activity_30": 60.774494}, "trend_signal": 0, "fair_value": 46.819825, "relative_strength": -5.512687, "rate_of_change": 0.2315219879241171, "market_dynamics": 0.064049, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.07, "high": 66.75, "low": 61.84, "close": 62.68, "volume": 14047700}, "trend_line": 61.75626, "activity_lines": {"activity_5": 62.905332, "activity_10": 61.020464, "activity_20": 60.155516, "activity_30": 60.835432}, "trend_signal": 0, "fair_value": 47.047409, "relative_strength": -7.094053, "rate_of_change": 0.03370024566919567, "market_dynamics": 0.209447, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.18, "high": 63.349998, "low": 60.709999, "close": 62.709999, "volume": 8884800}, "trend_line": 61.697651, "activity_lines": {"activity_5": 62.837332, "activity_10": 61.709817, "activity_20": 60.334517, "activity_30": 60.896964}, "trend_signal": 0, "fair_value": 47.269997, "relative_strength": -8.604316, "rate_of_change": -0.09490373931322432, "market_dynamics": 0.305686, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.23, "high": 64.5, "low": 62.73, "close": 62.810001, "volume": 16943200}, "trend_line": 61.645033, "activity_lines": {"activity_5": 62.878, "activity_10": 62.233818, "activity_20": 60.529066, "activity_30": 60.968728}, "trend_signal": 0, "fair_value": 47.497939, "relative_strength": -9.066675, "rate_of_change": -0.08528363583891144, "market_dynamics": 0.445172, "expectation": {"probability": 53.4263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3398ad3a-898e-43f4-8505-c09a44617584/", "share_image": "https://sharemaestro.com/terminal/3398ad3a-898e-43f4-8505-c09a44617584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}