{"ticker": {"uuid": "3398ad3a-898e-43f4-8505-c09a44617584", "symbol": "BN", "name": "Brookfield Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BN fell 0.18%, moving from 62.09 to 61.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.00 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.98"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.950001, "high": 63.0, "low": 60.279999, "close": 61.98, "volume": 12201300}, "trend_line": 61.277096, "activity_lines": {"activity_5": 61.845467, "activity_10": 62.148086, "activity_20": 61.453624, "activity_30": 61.110476}, "trend_signal": 0, "fair_value": 48.718285, "relative_strength": -9.998563, "rate_of_change": -0.03245020836016167, "market_dynamics": 0.554201, "expectation": {"probability": 53.0188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.586725, "high": 30.893269, "low": 29.220892, "close": 30.645025, "volume": 8541750}, "trend_line": 28.927003, "activity_lines": {"activity_5": 29.473055, "activity_10": 28.82553, "activity_20": 28.341398, "activity_30": 28.514594}, "trend_signal": 0, "fair_value": 30.903495, "relative_strength": -0.973101, "rate_of_change": 0.30019320796439813, "market_dynamics": 0.848033, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.645027, "high": 30.919402, "low": 29.893762, "close": 30.00482, "volume": 7601400}, "trend_line": 29.003947, "activity_lines": {"activity_5": 29.824952, "activity_10": 29.125796, "activity_20": 28.532814, "activity_30": 28.584131}, "trend_signal": 0, "fair_value": 30.954046, "relative_strength": -2.630203, "rate_of_change": 0.2659936807141791, "market_dynamics": 0.816052, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.044016, "high": 30.36412, "low": 28.221388, "close": 28.874662, "volume": 17339550}, "trend_line": 28.996386, "activity_lines": {"activity_5": 29.599356, "activity_10": 29.168393, "activity_20": 28.602494, "activity_30": 28.57579}, "trend_signal": 0, "fair_value": 30.997386, "relative_strength": -4.629419, "rate_of_change": -0.02606886573058157, "market_dynamics": 0.953055, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.750535, "high": 30.514373, "low": 28.476159, "close": 30.181204, "volume": 13272600}, "trend_line": 28.969282, "activity_lines": {"activity_5": 29.826695, "activity_10": 29.431603, "activity_20": 28.781058, "activity_30": 28.65223}, "trend_signal": 0, "fair_value": 31.044709, "relative_strength": -0.773775, "rate_of_change": -0.09347371772468938, "market_dynamics": 0.986954, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.148541, "high": 30.488243, "low": 28.20179, "close": 29.286222, "volume": 12312000}, "trend_line": 28.893917, "activity_lines": {"activity_5": 29.628972, "activity_10": 29.478045, "activity_20": 28.858357, "activity_30": 28.672678}, "trend_signal": 0, "fair_value": 31.08613, "relative_strength": -0.511527, "rate_of_change": -0.26015487715574537, "market_dynamics": 0.931578, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.30582, "high": 29.325417, "low": 28.018868, "close": 28.855061, "volume": 8997900}, "trend_line": 28.766886, "activity_lines": {"activity_5": 29.31453, "activity_10": 29.414975, "activity_20": 28.891797, "activity_30": 28.670171}, "trend_signal": 0, "fair_value": 31.120957, "relative_strength": -1.767698, "rate_of_change": -0.43964617189147037, "market_dynamics": 0.851288, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.031444, "high": 31.074926, "low": 28.959583, "close": 30.89163, "volume": 11230200}, "trend_line": 28.700585, "activity_lines": {"activity_5": 29.798275, "activity_10": 29.723496, "activity_20": 29.113704, "activity_30": 28.807251}, "trend_signal": 1, "fair_value": 31.176174, "relative_strength": 1.793797, "rate_of_change": -0.23047680586629807, "market_dynamics": 0.936924, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.943997, "high": 30.943997, "low": 29.693672, "close": 30.511951, "volume": 9456450}, "trend_line": 28.66586, "activity_lines": {"activity_5": 30.09634, "activity_10": 29.892105, "activity_20": 29.287117, "activity_30": 28.924113}, "trend_signal": 1, "fair_value": 31.228529, "relative_strength": 3.19002, "rate_of_change": -0.12099056517489687, "market_dynamics": 0.918923, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.603599, "high": 32.043765, "low": 30.230463, "close": 31.932482, "volume": 22438200}, "trend_line": 28.683907, "activity_lines": {"activity_5": 30.758763, "activity_10": 30.293975, "activity_20": 29.590443, "activity_30": 29.134863}, "trend_signal": 1, "fair_value": 31.287523, "relative_strength": 5.369328, "rate_of_change": 0.06295642272725399, "market_dynamics": 1.16372, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.75573, "high": 31.94557, "low": 28.868851, "close": 28.967045, "volume": 10210350}, "trend_line": 28.653191, "activity_lines": {"activity_5": 30.315955, "activity_10": 30.090268, "activity_20": 29.595733, "activity_30": 29.15313}, "trend_signal": 1, "fair_value": 31.330172, "relative_strength": -0.050987, "rate_of_change": -0.10708443588246797, "market_dynamics": 1.071928, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.803384, "high": 29.01941, "low": 27.651248, "close": 27.801813, "volume": 12715350}, "trend_line": 28.57353, "activity_lines": {"activity_5": 29.506015, "activity_10": 29.687869, "activity_20": 29.482409, "activity_30": 29.098203}, "trend_signal": 1, "fair_value": 31.360155, "relative_strength": -2.665509, "rate_of_change": -0.27801790034484464, "market_dynamics": 0.728767, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.710166, "high": 27.788721, "low": 26.446741, "close": 27.330481, "volume": 11323500}, "trend_line": 28.5831, "activity_lines": {"activity_5": 28.60918, "activity_10": 29.251467, "activity_20": 29.319405, "activity_30": 29.018006}, "trend_signal": 1, "fair_value": 31.383466, "relative_strength": -2.659816, "rate_of_change": 0.03349253662393158, "market_dynamics": 0.245462, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.363214, "high": 29.7264, "low": 27.363214, "close": 28.751011, "volume": 8027850}, "trend_line": 28.687819, "activity_lines": {"activity_5": 28.423266, "activity_10": 29.121968, "activity_20": 29.290757, "activity_30": 29.028839}, "trend_signal": 0, "fair_value": 31.421474, "relative_strength": 1.29695, "rate_of_change": 0.36636683914620644, "market_dynamics": -0.380601, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.888488, "high": 29.680579, "low": 27.382855, "close": 27.579241, "volume": 10141950}, "trend_line": 28.713285, "activity_lines": {"activity_5": 27.964158, "activity_10": 28.781668, "activity_20": 29.146663, "activity_30": 28.957318}, "trend_signal": 0, "fair_value": 31.45184, "relative_strength": -1.056666, "rate_of_change": 0.08876938327029318, "market_dynamics": -0.634103, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.369761, "high": 28.129125, "low": 26.283089, "close": 26.466383, "volume": 9471300}, "trend_line": 28.638865, "activity_lines": {"activity_5": 27.424312, "activity_10": 28.286339, "activity_20": 28.89482, "activity_30": 28.812356}, "trend_signal": 0, "fair_value": 31.491286, "relative_strength": -3.056075, "rate_of_change": -0.25918316207985237, "market_dynamics": -0.883257, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.427104, "high": 30.138813, "low": 26.230718, "close": 29.739494, "volume": 11164500}, "trend_line": 28.70679, "activity_lines": {"activity_5": 28.142215, "activity_10": 28.437391, "activity_20": 28.959978, "activity_30": 28.883365}, "trend_signal": 0, "fair_value": 31.539906, "relative_strength": 2.915431, "rate_of_change": 0.23717769541496303, "market_dynamics": -0.739643, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.844234, "high": 29.968613, "low": 28.502256, "close": 28.947399, "volume": 10868700}, "trend_line": 28.728324, "activity_lines": {"activity_5": 28.466908, "activity_10": 28.428345, "activity_20": 28.94583, "activity_30": 28.898888}, "trend_signal": 0, "fair_value": 31.564833, "relative_strength": 1.23622, "rate_of_change": 0.07501361176223134, "market_dynamics": -0.653253, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.895034, "high": 31.088015, "low": 28.554631, "close": 30.407209, "volume": 14170800}, "trend_line": 28.762452, "activity_lines": {"activity_5": 29.170409, "activity_10": 28.720068, "activity_20": 29.061405, "activity_30": 29.007203}, "trend_signal": 0, "fair_value": 31.586587, "relative_strength": 3.681074, "rate_of_change": 0.11879565268060556, "market_dynamics": -0.337128, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.361388, "high": 31.107658, "low": 30.237009, "close": 30.387571, "volume": 5820300}, "trend_line": 28.820259, "activity_lines": {"activity_5": 29.756951, "activity_10": 29.010125, "activity_20": 29.169057, "activity_30": 29.112049}, "trend_signal": 1, "fair_value": 31.60559, "relative_strength": 4.105793, "rate_of_change": 0.20098077869021871, "market_dynamics": -0.056095, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.282832, "high": 32.03626, "low": 30.001344, "close": 32.003464, "volume": 14402850}, "trend_line": 28.974948, "activity_lines": {"activity_5": 30.694902, "activity_10": 29.622071, "activity_20": 29.420568, "activity_30": 29.317417}, "trend_signal": 1, "fair_value": 31.631421, "relative_strength": 7.758874, "rate_of_change": 0.5367370223841541, "market_dynamics": 0.253262, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.701739, "high": 32.324875, "low": 31.570549, "close": 31.990347, "volume": 9540000}, "trend_line": 29.148102, "activity_lines": {"activity_5": 31.259341, "activity_10": 30.176424, "activity_20": 29.659819, "activity_30": 29.511959}, "trend_signal": 1, "fair_value": 31.66116, "relative_strength": 8.327356, "rate_of_change": 0.5975990017307373, "market_dynamics": 0.476348, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.049375, "high": 35.276614, "low": 31.741079, "close": 33.781075, "volume": 25503450}, "trend_line": 29.36965, "activity_lines": {"activity_5": 32.270634, "activity_10": 30.980208, "activity_20": 30.06321, "activity_30": 29.810861}, "trend_signal": 1, "fair_value": 31.708282, "relative_strength": 13.049896, "rate_of_change": 0.7600769339972754, "market_dynamics": 0.792111, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.925383, "high": 35.079837, "low": 33.623648, "close": 34.830582, "volume": 7976850}, "trend_line": 29.599239, "activity_lines": {"activity_5": 33.309517, "activity_10": 31.857529, "activity_20": 30.548571, "activity_30": 30.163179}, "trend_signal": 1, "fair_value": 31.75857, "relative_strength": 14.249747, "rate_of_change": 0.7817219476568523, "market_dynamics": 1.082502, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.837139, "high": 35.558676, "low": 34.46326, "close": 34.863384, "volume": 4032300}, "trend_line": 29.854392, "activity_lines": {"activity_5": 34.064442, "activity_10": 32.630275, "activity_20": 31.008695, "activity_30": 30.502801}, "trend_signal": 1, "fair_value": 31.808474, "relative_strength": 13.584977, "rate_of_change": 0.862025540589067, "market_dynamics": 1.119087, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.502614, "high": 34.679719, "low": 33.112011, "close": 33.774517, "volume": 8419050}, "trend_line": 30.061054, "activity_lines": {"activity_5": 34.158024, "activity_10": 33.072607, "activity_20": 31.342821, "activity_30": 30.755713}, "trend_signal": 1, "fair_value": 31.860502, "relative_strength": 9.938294, "rate_of_change": 0.6922331561801623, "market_dynamics": 1.23846, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.872902, "high": 35.125761, "low": 33.754837, "close": 34.443577, "volume": 14637900}, "trend_line": 30.244943, "activity_lines": {"activity_5": 34.356556, "activity_10": 33.503712, "activity_20": 31.719295, "activity_30": 31.038456}, "trend_signal": 1, "fair_value": 31.918601, "relative_strength": 11.661564, "rate_of_change": 0.6117184048170787, "market_dynamics": 1.190781, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.345185, "high": 35.086401, "low": 33.551493, "close": 35.060162, "volume": 9277650}, "trend_line": 30.51384, "activity_lines": {"activity_5": 34.597068, "activity_10": 33.961393, "activity_20": 32.127878, "activity_30": 31.349115}, "trend_signal": 1, "fair_value": 31.982004, "relative_strength": 13.909263, "rate_of_change": 0.8890643305229542, "market_dynamics": 1.170138, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.224143, "high": 36.27366, "low": 35.217582, "close": 35.814499, "volume": 12873600}, "trend_line": 30.736458, "activity_lines": {"activity_5": 35.003753, "activity_10": 34.445086, "activity_20": 32.588454, "activity_30": 31.691093}, "trend_signal": 1, "fair_value": 32.048132, "relative_strength": 14.977119, "rate_of_change": 0.7295640273397274, "market_dynamics": 1.226118, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.748909, "high": 36.267095, "low": 33.800746, "close": 34.55508, "volume": 9663900}, "trend_line": 30.945621, "activity_lines": {"activity_5": 34.925037, "activity_10": 34.601479, "activity_20": 32.903834, "activity_30": 31.937456}, "trend_signal": 1, "fair_value": 32.097478, "relative_strength": 11.065978, "rate_of_change": 0.6805045656204114, "market_dynamics": 1.211264, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.377974, "high": 36.103115, "low": 33.951614, "close": 36.037521, "volume": 12369900}, "trend_line": 31.157164, "activity_lines": {"activity_5": 35.361022, "activity_10": 34.951634, "activity_20": 33.347911, "activity_30": 32.265966}, "trend_signal": 1, "fair_value": 32.14874, "relative_strength": 15.968263, "rate_of_change": 0.6835959116800483, "market_dynamics": 1.199544, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.162146, "high": 36.680339, "low": 34.666601, "close": 35.702991, "volume": 13625850}, "trend_line": 31.325763, "activity_lines": {"activity_5": 35.534629, "activity_10": 35.167619, "activity_20": 33.726458, "activity_30": 32.559245}, "trend_signal": 1, "fair_value": 32.196373, "relative_strength": 13.341663, "rate_of_change": 0.5411243462338127, "market_dynamics": 1.269146, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.51932, "high": 36.78529, "low": 35.263501, "close": 36.549152, "volume": 10866450}, "trend_line": 31.543907, "activity_lines": {"activity_5": 35.90633, "activity_10": 35.469949, "activity_20": 34.147968, "activity_30": 32.896238}, "trend_signal": 1, "fair_value": 32.260607, "relative_strength": 14.833223, "rate_of_change": 0.6963725033608993, "market_dynamics": 1.268968, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.483566, "high": 37.677372, "low": 35.866972, "close": 36.916481, "volume": 17582550}, "trend_line": 31.811968, "activity_lines": {"activity_5": 36.301207, "activity_10": 35.788737, "activity_20": 34.560563, "activity_30": 33.242855}, "trend_signal": 1, "fair_value": 32.323026, "relative_strength": 14.872662, "rate_of_change": 0.8498027844172867, "market_dynamics": 1.441877, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.778731, "high": 37.802008, "low": 36.49012, "close": 36.890247, "volume": 10600200}, "trend_line": 32.035602, "activity_lines": {"activity_5": 36.613875, "activity_10": 36.06483, "activity_20": 34.931776, "activity_30": 33.570486}, "trend_signal": 1, "fair_value": 32.379851, "relative_strength": 13.331924, "rate_of_change": 0.7029870016215187, "market_dynamics": 1.357639, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.595067, "high": 37.716393, "low": 35.974828, "close": 36.480865, "volume": 25555650}, "trend_line": 32.275424, "activity_lines": {"activity_5": 36.634403, "activity_10": 36.229637, "activity_20": 35.219663, "activity_30": 33.857278}, "trend_signal": 1, "fair_value": 32.42631, "relative_strength": 11.00412, "rate_of_change": 0.7486108736149356, "market_dynamics": 1.2471, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.500582, "high": 38.353873, "low": 36.093121, "close": 37.381222, "volume": 11955300}, "trend_line": 32.559629, "activity_lines": {"activity_5": 36.925495, "activity_10": 36.50894, "activity_20": 35.54561, "activity_30": 34.186684}, "trend_signal": 1, "fair_value": 32.476291, "relative_strength": 12.5775, "rate_of_change": 0.8805616310416249, "market_dynamics": 1.021717, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.302359, "high": 37.637528, "low": 36.520298, "close": 37.249786, "volume": 7846950}, "trend_line": 32.771568, "activity_lines": {"activity_5": 37.060893, "activity_10": 36.710933, "activity_20": 35.82265, "activity_30": 34.489275}, "trend_signal": 1, "fair_value": 32.529234, "relative_strength": 10.899385, "rate_of_change": 0.6509257215430833, "market_dynamics": 0.602149, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.138058, "high": 37.236639, "low": 35.665944, "close": 36.007687, "volume": 8985900}, "trend_line": 32.954759, "activity_lines": {"activity_5": 36.735548, "activity_10": 36.647279, "activity_20": 35.941859, "activity_30": 34.698056}, "trend_signal": 1, "fair_value": 32.571238, "relative_strength": 6.400696, "rate_of_change": 0.5589936984400647, "market_dynamics": 0.217766, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.112837, "high": 36.678029, "low": 35.041613, "close": 35.573936, "volume": 9199200}, "trend_line": 33.076141, "activity_lines": {"activity_5": 36.326206, "activity_10": 36.501249, "activity_20": 35.99309, "activity_30": 34.867036}, "trend_signal": 1, "fair_value": 32.608542, "relative_strength": 6.53223, "rate_of_change": 0.36832919943367504, "market_dynamics": -0.172735, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.784241, "high": 36.053692, "low": 34.680156, "close": 35.238766, "volume": 11979450}, "trend_line": 33.285198, "activity_lines": {"activity_5": 35.892895, "activity_10": 36.275754, "activity_20": 35.987703, "activity_30": 35.00656}, "trend_signal": 1, "fair_value": 32.647237, "relative_strength": 5.715339, "rate_of_change": 0.632047734951914, "market_dynamics": -0.464385, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.396495, "high": 36.802897, "low": 35.094185, "close": 36.776611, "volume": 10496400}, "trend_line": 33.584358, "activity_lines": {"activity_5": 36.055006, "activity_10": 36.34439, "activity_20": 36.113372, "activity_30": 35.231812}, "trend_signal": 1, "fair_value": 32.69761, "relative_strength": 9.12428, "rate_of_change": 0.8987778891986777, "market_dynamics": -0.574284, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.908044, "high": 38.445878, "low": 35.994537, "close": 38.321011, "volume": 10172550}, "trend_line": 33.950709, "activity_lines": {"activity_5": 36.772224, "activity_10": 36.674305, "activity_20": 36.363334, "activity_30": 35.537403}, "trend_signal": 1, "fair_value": 32.756891, "relative_strength": 13.232129, "rate_of_change": 1.0908381812747519, "market_dynamics": -0.428886, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.459023, "high": 39.871992, "low": 38.459023, "close": 39.733982, "volume": 12841050}, "trend_line": 34.316808, "activity_lines": {"activity_5": 37.889017, "activity_10": 37.228909, "activity_20": 36.726246, "activity_30": 35.910517}, "trend_signal": 1, "fair_value": 32.817785, "relative_strength": 14.8333, "rate_of_change": 1.0783250505902495, "market_dynamics": -0.078974, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.839128, "high": 40.483181, "low": 39.319943, "close": 39.77998, "volume": 13376550}, "trend_line": 34.723499, "activity_lines": {"activity_5": 38.772723, "activity_10": 37.740649, "activity_20": 37.070189, "activity_30": 36.26298}, "trend_signal": 1, "fair_value": 32.877683, "relative_strength": 13.54955, "rate_of_change": 1.1851073095143203, "market_dynamics": 0.282141, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.062577, "high": 40.325455, "low": 39.576255, "close": 40.226883, "volume": 11125200}, "trend_line": 35.182183, "activity_lines": {"activity_5": 39.524994, "activity_10": 38.281103, "activity_20": 37.433283, "activity_30": 36.618037}, "trend_signal": 1, "fair_value": 32.933896, "relative_strength": 15.002026, "rate_of_change": 1.3209613466661445, "market_dynamics": 0.590457, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.154585, "high": 40.253163, "low": 37.801832, "close": 39.004494, "volume": 14417850}, "trend_line": 35.491016, "activity_lines": {"activity_5": 39.537261, "activity_10": 38.531196, "activity_20": 37.649232, "activity_30": 36.864638}, "trend_signal": 1, "fair_value": 32.983268, "relative_strength": 11.230723, "rate_of_change": 0.8778107941738574, "market_dynamics": 0.681137, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.037354, "high": 39.24109, "low": 37.302363, "close": 37.552097, "volume": 13192050}, "trend_line": 35.777839, "activity_lines": {"activity_5": 38.91687, "activity_10": 38.487702, "activity_20": 37.70514, "activity_30": 36.997611}, "trend_signal": 1, "fair_value": 33.023761, "relative_strength": 7.942219, "rate_of_change": 0.8081566332166942, "market_dynamics": 0.405586, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.354934, "high": 38.294721, "low": 36.247857, "close": 37.031414, "volume": 23887200}, "trend_line": 35.998646, "activity_lines": {"activity_5": 38.174179, "activity_10": 38.344041, "activity_20": 37.699592, "activity_30": 37.078486}, "trend_signal": 1, "fair_value": 33.060286, "relative_strength": 7.909783, "rate_of_change": 0.6171613662859868, "market_dynamics": 0.132413, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.018244, "high": 37.44624, "low": 36.175427, "close": 36.623177, "volume": 24681000}, "trend_line": 36.2065, "activity_lines": {"activity_5": 37.47558, "activity_10": 38.107543, "activity_20": 37.64937, "activity_30": 37.118779}, "trend_signal": 1, "fair_value": 33.082219, "relative_strength": 6.737155, "rate_of_change": 0.5773939386497968, "market_dynamics": -0.212468, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.833872, "high": 37.893988, "low": 36.498067, "close": 37.465992, "volume": 14358750}, "trend_line": 36.388584, "activity_lines": {"activity_5": 37.268373, "activity_10": 38.005207, "activity_20": 37.669568, "activity_30": 37.200036}, "trend_signal": 1, "fair_value": 33.112607, "relative_strength": 7.245676, "rate_of_change": 0.5029041746647791, "market_dynamics": -0.512397, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.136759, "high": 39.085791, "low": 36.88655, "close": 38.170532, "volume": 7829100}, "trend_line": 36.59459, "activity_lines": {"activity_5": 37.480072, "activity_10": 37.990474, "activity_20": 37.750062, "activity_30": 37.315001}, "trend_signal": 1, "fair_value": 33.145487, "relative_strength": 7.959348, "rate_of_change": 0.5661281021542224, "market_dynamics": -0.638929, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.361493, "high": 41.403534, "low": 37.999341, "close": 41.304768, "volume": 13868850}, "trend_line": 36.84538, "activity_lines": {"activity_5": 38.792114, "activity_10": 38.520258, "activity_20": 38.117306, "activity_30": 37.618883}, "trend_signal": 1, "fair_value": 33.202738, "relative_strength": 13.173967, "rate_of_change": 0.6853198792499167, "market_dynamics": -0.398538, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.238925, "high": 42.674366, "low": 41.10065, "close": 41.660339, "volume": 12557700}, "trend_line": 37.073038, "activity_lines": {"activity_5": 39.972502, "activity_10": 39.060441, "activity_20": 38.495767, "activity_30": 37.929526}, "trend_signal": 1, "fair_value": 33.256198, "relative_strength": 13.595519, "rate_of_change": 0.6178739369766254, "market_dynamics": -0.065921, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.943473, "high": 43.194539, "low": 41.344282, "close": 43.049679, "volume": 9321600}, "trend_line": 37.345915, "activity_lines": {"activity_5": 41.307407, "activity_10": 39.818207, "activity_20": 38.983956, "activity_30": 38.315115}, "trend_signal": 1, "fair_value": 33.308744, "relative_strength": 16.156903, "rate_of_change": 0.7360524378930078, "market_dynamics": 0.390423, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.996998, "high": 44.906512, "low": 41.212585, "close": 41.396954, "volume": 12177750}, "trend_line": 37.599996, "activity_lines": {"activity_5": 41.662971, "activity_10": 40.216028, "activity_20": 39.285413, "activity_30": 38.576473}, "trend_signal": 1, "fair_value": 33.337826, "relative_strength": 14.060229, "rate_of_change": 0.6803448248623694, "market_dynamics": 0.746032, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.191985, "high": 41.212587, "low": 38.420752, "close": 40.626568, "volume": 14105250}, "trend_line": 37.806096, "activity_lines": {"activity_5": 41.499676, "activity_10": 40.452505, "activity_20": 39.490089, "activity_30": 38.771735}, "trend_signal": 1, "fair_value": 33.362832, "relative_strength": 11.070312, "rate_of_change": 0.5481383561849297, "market_dynamics": 0.64747, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.745092, "high": 42.667773, "low": 39.902272, "close": 41.963234, "volume": 11693550}, "trend_line": 38.036198, "activity_lines": {"activity_5": 41.6182, "activity_10": 40.90252, "activity_20": 39.806613, "activity_30": 39.039938}, "trend_signal": 1, "fair_value": 33.39498, "relative_strength": 10.581655, "rate_of_change": 0.608637294895517, "market_dynamics": 0.53836, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.910557, "high": 43.780558, "low": 41.620835, "close": 43.688374, "volume": 8130900}, "trend_line": 38.298661, "activity_lines": {"activity_5": 42.267873, "activity_10": 41.585994, "activity_20": 40.264991, "activity_30": 39.404594}, "trend_signal": 1, "fair_value": 33.436627, "relative_strength": 13.424688, "rate_of_change": 0.6900347926467411, "market_dynamics": 0.445338, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.787143, "high": 44.75507, "low": 43.550103, "close": 44.643135, "volume": 10918650}, "trend_line": 38.634929, "activity_lines": {"activity_5": 43.100598, "activity_10": 42.322025, "activity_20": 40.777724, "activity_30": 39.813915}, "trend_signal": 1, "fair_value": 33.486044, "relative_strength": 15.058455, "rate_of_change": 0.8780150303426975, "market_dynamics": 0.554741, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.379757, "high": 44.597044, "low": 41.100658, "close": 41.212593, "volume": 9879300}, "trend_line": 38.807432, "activity_lines": {"activity_5": 42.683578, "activity_10": 42.288505, "activity_20": 40.920552, "activity_30": 39.980216}, "trend_signal": 1, "fair_value": 33.517892, "relative_strength": 8.487338, "rate_of_change": 0.4464949320859344, "market_dynamics": 0.524914, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.416715, "high": 44.579303, "low": 41.390372, "close": 44.22974, "volume": 17603550}, "trend_line": 39.091657, "activity_lines": {"activity_5": 43.284564, "activity_10": 42.735436, "activity_20": 41.32228, "activity_30": 40.330043}, "trend_signal": 1, "fair_value": 33.572405, "relative_strength": 12.11602, "rate_of_change": 0.7323983715284209, "market_dynamics": 0.725025, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.388036, "high": 46.907535, "low": 44.388036, "close": 46.68988, "volume": 21753900}, "trend_line": 39.429681, "activity_lines": {"activity_5": 44.465386, "activity_10": 43.519498, "activity_20": 41.922817, "activity_30": 40.82025}, "trend_signal": 1, "fair_value": 33.636072, "relative_strength": 16.214346, "rate_of_change": 0.8646960142927795, "market_dynamics": 0.97852, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.6635, "high": 48.220048, "low": 46.201809, "close": 47.593468, "volume": 7593450}, "trend_line": 39.78558, "activity_lines": {"activity_5": 45.632293, "activity_10": 44.369938, "activity_20": 42.569558, "activity_30": 41.346946}, "trend_signal": 1, "fair_value": 33.711616, "relative_strength": 17.265881, "rate_of_change": 0.9026169904849111, "market_dynamics": 1.045356, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.171352, "high": 47.982612, "low": 46.663496, "close": 47.54071, "volume": 11150250}, "trend_line": 40.140596, "activity_lines": {"activity_5": 46.521276, "activity_10": 45.10291, "activity_20": 43.173848, "activity_30": 41.847277}, "trend_signal": 1, "fair_value": 33.782799, "relative_strength": 15.419973, "rate_of_change": 0.8923232990445259, "market_dynamics": 1.385709, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.402199, "high": 49.427029, "low": 46.933912, "close": 48.60918, "volume": 9678150}, "trend_line": 40.544873, "activity_lines": {"activity_5": 47.573243, "activity_10": 45.948494, "activity_20": 43.842941, "activity_30": 42.393638}, "trend_signal": 1, "fair_value": 33.852685, "relative_strength": 15.861238, "rate_of_change": 1.0071524598189834, "market_dynamics": 1.440689, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.807045, "high": 51.610164, "low": 48.523436, "close": 51.372723, "volume": 8464800}, "trend_line": 41.011256, "activity_lines": {"activity_5": 49.053285, "activity_10": 47.16541, "activity_20": 44.735313, "activity_30": 43.092209}, "trend_signal": 1, "fair_value": 33.93111, "relative_strength": 19.872416, "rate_of_change": 1.1502884717384623, "market_dynamics": 1.34451, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.253994, "high": 51.794828, "low": 48.780671, "close": 49.037895, "volume": 8536950}, "trend_line": 41.404193, "activity_lines": {"activity_5": 49.278853, "activity_10": 47.762427, "activity_20": 45.346424, "activity_30": 43.610056}, "trend_signal": 1, "fair_value": 33.997028, "relative_strength": 15.341981, "rate_of_change": 0.9581198878668732, "market_dynamics": 1.267608, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.427031, "high": 50.165735, "low": 48.292596, "close": 48.945553, "volume": 12803700}, "trend_line": 41.835456, "activity_lines": {"activity_5": 49.317106, "activity_10": 48.214023, "activity_20": 45.894046, "activity_30": 44.096596}, "trend_signal": 1, "fair_value": 34.056037, "relative_strength": 15.452848, "rate_of_change": 1.0415925749355899, "market_dynamics": 1.168356, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.780667, "high": 52.850123, "low": 48.655351, "close": 52.395027, "volume": 12848400}, "trend_line": 42.396159, "activity_lines": {"activity_5": 50.415044, "activity_10": 49.197212, "activity_20": 46.713456, "activity_30": 44.777858}, "trend_signal": 1, "fair_value": 34.140151, "relative_strength": 20.2217, "rate_of_change": 1.3402578903406637, "market_dynamics": 1.220782, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.856714, "high": 55.560891, "low": 52.592893, "close": 52.770973, "volume": 13556400}, "trend_line": 42.980566, "activity_lines": {"activity_5": 51.314676, "activity_10": 50.107812, "activity_20": 47.493566, "activity_30": 45.447201}, "trend_signal": 1, "fair_value": 34.227738, "relative_strength": 19.644326, "rate_of_change": 1.3784432688819899, "market_dynamics": 1.318495, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.672042, "high": 54.360503, "low": 51.122083, "close": 53.720734, "volume": 11315850}, "trend_line": 43.54537, "activity_lines": {"activity_5": 52.253443, "activity_10": 50.980942, "activity_20": 48.291249, "activity_30": 46.140115}, "trend_signal": 1, "fair_value": 34.327431, "relative_strength": 18.377205, "rate_of_change": 1.314091582693432, "market_dynamics": 1.458953, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.367097, "high": 57.084462, "low": 54.162633, "close": 56.748089, "volume": 13474650}, "trend_line": 44.159606, "activity_lines": {"activity_5": 54.044794, "activity_10": 52.231938, "activity_20": 49.303202, "activity_30": 46.991904}, "trend_signal": 1, "fair_value": 34.454009, "relative_strength": 23.194502, "rate_of_change": 1.4105655779248134, "market_dynamics": 1.603896, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.932766, "high": 57.809973, "low": 55.488339, "close": 55.824711, "volume": 14856000}, "trend_line": 44.695963, "activity_lines": {"activity_5": 55.014339, "activity_10": 53.13217, "activity_20": 50.153676, "activity_30": 47.744491}, "trend_signal": 1, "fair_value": 34.564437, "relative_strength": 20.211766, "rate_of_change": 1.2145873765268704, "market_dynamics": 1.588216, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.897262, "high": 56.563411, "low": 54.663896, "close": 55.112396, "volume": 12175800}, "trend_line": 45.207044, "activity_lines": {"activity_5": 55.287835, "activity_10": 53.753231, "activity_20": 50.86886, "activity_30": 48.416519}, "trend_signal": 1, "fair_value": 34.671698, "relative_strength": 19.955432, "rate_of_change": 1.1434612114745226, "market_dynamics": 1.558514, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.174476, "high": 56.409522, "low": 52.123174, "close": 53.232738, "volume": 19660500}, "trend_line": 45.640572, "activity_lines": {"activity_5": 54.753621, "activity_10": 53.894869, "activity_20": 51.347588, "activity_30": 48.934306}, "trend_signal": 1, "fair_value": 34.758313, "relative_strength": 18.421266, "rate_of_change": 0.9589832947272453, "market_dynamics": 1.490307, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.318593, "high": 54.883873, "low": 53.21292, "close": 54.441368, "volume": 5029950}, "trend_line": 46.155135, "activity_lines": {"activity_5": 54.591499, "activity_10": 54.172194, "activity_20": 51.885062, "activity_30": 49.502099}, "trend_signal": 1, "fair_value": 34.852742, "relative_strength": 19.479256, "rate_of_change": 1.1274245204464188, "market_dynamics": 1.197877, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.754491, "high": 55.465077, "low": 53.457287, "close": 55.141453, "volume": 7719750}, "trend_line": 46.741447, "activity_lines": {"activity_5": 54.614697, "activity_10": 54.521013, "activity_20": 52.423427, "activity_30": 50.081861}, "trend_signal": 1, "fair_value": 34.964422, "relative_strength": 18.948709, "rate_of_change": 1.2703071933382917, "market_dynamics": 0.878288, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.491497, "high": 55.90758, "low": 52.308099, "close": 52.341122, "volume": 12953100}, "trend_line": 47.25177, "activity_lines": {"activity_5": 53.81156, "activity_10": 54.249707, "activity_20": 52.632339, "activity_30": 50.443131}, "trend_signal": 1, "fair_value": 35.06115, "relative_strength": 13.743178, "rate_of_change": 1.091799746807153, "market_dynamics": 0.375505, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.753317, "high": 55.716055, "low": 51.218346, "close": 55.564148, "volume": 10854000}, "trend_line": 47.883136, "activity_lines": {"activity_5": 54.315004, "activity_10": 54.502668, "activity_20": 53.107004, "activity_30": 50.979413}, "trend_signal": 1, "fair_value": 35.1934, "relative_strength": 18.638615, "rate_of_change": 1.3361742851114358, "market_dynamics": 0.012569, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.742468, "high": 57.954993, "low": 54.817828, "close": 57.855927, "volume": 8671800}, "trend_line": 48.5628, "activity_lines": {"activity_5": 55.552258, "activity_10": 55.114696, "activity_20": 53.747928, "activity_30": 51.622819}, "trend_signal": 1, "fair_value": 35.338009, "relative_strength": 20.871842, "rate_of_change": 1.4194224872823753, "market_dynamics": -0.126907, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.06338, "high": 59.896734, "low": 56.369905, "close": 58.688103, "volume": 11680650}, "trend_line": 49.246719, "activity_lines": {"activity_5": 56.758691, "activity_10": 55.785575, "activity_20": 54.388852, "activity_30": 52.276064}, "trend_signal": 1, "fair_value": 35.48192, "relative_strength": 21.480211, "rate_of_change": 1.4083187130890227, "market_dynamics": -0.060257, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.194288, "high": 57.902157, "low": 55.09522, "close": 56.099113, "volume": 10464600}, "trend_line": 49.739864, "activity_lines": {"activity_5": 56.819012, "activity_10": 55.895413, "activity_20": 54.714357, "activity_30": 52.718154}, "trend_signal": 1, "fair_value": 35.594807, "relative_strength": 15.955818, "rate_of_change": 1.001376355651223, "market_dynamics": -0.030652, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.733151, "high": 57.525693, "low": 54.646114, "close": 56.96431, "volume": 7086300}, "trend_line": 50.249997, "activity_lines": {"activity_5": 57.103888, "activity_10": 56.174358, "activity_20": 55.077456, "activity_30": 53.184248}, "trend_signal": 1, "fair_value": 35.733667, "relative_strength": 16.901012, "rate_of_change": 1.025601919619248, "market_dynamics": -0.128733, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.221884, "high": 57.571929, "low": 54.883875, "close": 55.293354, "volume": 7660650}, "trend_line": 50.658119, "activity_lines": {"activity_5": 56.523565, "activity_10": 56.128774, "activity_20": 55.236794, "activity_30": 53.509626}, "trend_signal": 1, "fair_value": 35.855641, "relative_strength": 14.422843, "rate_of_change": 0.8121831330656573, "market_dynamics": -0.335352, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.46508, "high": 55.676425, "low": 53.477107, "close": 55.293354, "volume": 14622300}, "trend_line": 51.121332, "activity_lines": {"activity_5": 55.961296, "activity_10": 56.0799, "activity_20": 55.359213, "activity_30": 53.808673}, "trend_signal": 1, "fair_value": 35.980722, "relative_strength": 12.787727, "rate_of_change": 0.9143904454881224, "market_dynamics": -0.583603, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.531125, "high": 55.834935, "low": 47.73775, "close": 49.44833, "volume": 20013750}, "trend_line": 51.415391, "activity_lines": {"activity_5": 53.621524, "activity_10": 54.930828, "activity_20": 54.893135, "activity_30": 53.700737}, "trend_signal": 1, "fair_value": 36.069805, "relative_strength": 3.142364, "rate_of_change": 0.575217797533126, "market_dynamics": -0.721256, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.949092, "high": 48.972798, "low": 46.337576, "close": 47.912361, "volume": 16890750}, "trend_line": 51.613695, "activity_lines": {"activity_5": 51.385747, "activity_10": 53.593271, "activity_20": 54.289937, "activity_30": 53.474735}, "trend_signal": 0, "fair_value": 36.141525, "relative_strength": 0.493441, "rate_of_change": 0.3856899580905653, "market_dynamics": -0.809988, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.713855, "high": 51.611154, "low": 47.713855, "close": 50.90316, "volume": 16947750}, "trend_line": 51.854188, "activity_lines": {"activity_5": 50.692686, "activity_10": 52.930935, "activity_20": 53.976937, "activity_30": 53.428894}, "trend_signal": 0, "fair_value": 36.23108, "relative_strength": 4.640874, "rate_of_change": 0.465948039565857, "market_dynamics": -0.814053, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.511902, "high": 52.75586, "low": 48.990895, "close": 49.096764, "volume": 12258300}, "trend_line": 52.002643, "activity_lines": {"activity_5": 49.80157, "activity_10": 51.966307, "activity_20": 53.482578, "activity_30": 53.250996}, "trend_signal": 0, "fair_value": 36.306917, "relative_strength": 1.477625, "rate_of_change": 0.2862931726941678, "market_dynamics": -0.975842, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.124098, "high": 51.544993, "low": 42.632136, "close": 43.565105, "volume": 21233700}, "trend_line": 52.08106, "activity_lines": {"activity_5": 47.479674, "activity_10": 50.113512, "activity_20": 52.4771, "activity_30": 52.706639}, "trend_signal": 0, "fair_value": 36.350336, "relative_strength": -4.123501, "rate_of_change": 0.1507942586687406, "market_dynamics": -0.980621, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.302156, "high": 47.641069, "low": 40.944853, "close": 44.656883, "volume": 24834450}, "trend_line": 52.095298, "activity_lines": {"activity_5": 46.303587, "activity_10": 48.719055, "activity_20": 51.619438, "activity_30": 52.22766}, "trend_signal": 0, "fair_value": 36.406466, "relative_strength": -3.617967, "rate_of_change": 0.02733815325571112, "market_dynamics": -0.968391, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.292091, "high": 46.019947, "low": 44.167238, "close": 45.5303, "volume": 12836400}, "trend_line": 52.056645, "activity_lines": {"activity_5": 45.738069, "activity_10": 47.738515, "activity_20": 50.88812, "activity_30": 51.804111}, "trend_signal": 0, "fair_value": 36.478953, "relative_strength": -4.43922, "rate_of_change": -0.07419671541181412, "market_dynamics": -1.028089, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.16638, "high": 49.176165, "low": 43.432771, "close": 48.845325, "volume": 11799150}, "trend_line": 52.098374, "activity_lines": {"activity_5": 46.436363, "activity_10": 47.552866, "activity_20": 50.525937, "activity_30": 51.596929}, "trend_signal": 0, "fair_value": 36.577969, "relative_strength": 0.074866, "rate_of_change": 0.0801607556537625, "market_dynamics": -1.004627, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.904883, "high": 50.876686, "low": 47.90574, "close": 50.691418, "volume": 10818600}, "trend_line": 52.203397, "activity_lines": {"activity_5": 47.887211, "activity_10": 47.850489, "activity_20": 50.372807, "activity_30": 51.506158}, "trend_signal": 0, "fair_value": 36.694366, "relative_strength": 2.24751, "rate_of_change": 0.20158594584929415, "market_dynamics": -1.014295, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.360579, "high": 53.622669, "low": 49.427606, "close": 52.246368, "volume": 10973400}, "trend_line": 52.324637, "activity_lines": {"activity_5": 49.750065, "activity_10": 48.514501, "activity_20": 50.38882, "activity_30": 51.50893}, "trend_signal": 0, "fair_value": 36.823235, "relative_strength": 3.74694, "rate_of_change": 0.23224542264941153, "market_dynamics": -0.936442, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.185098, "high": 55.740044, "low": 53.841022, "close": 55.270252, "volume": 11614350}, "trend_line": 52.454554, "activity_lines": {"activity_5": 52.042129, "activity_10": 49.78371, "activity_20": 50.697519, "activity_30": 51.69897}, "trend_signal": 0, "fair_value": 36.975598, "relative_strength": 6.786539, "rate_of_change": 0.2482903034759686, "market_dynamics": -0.619398, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.496083, "high": 54.833541, "low": 51.677318, "close": 51.862591, "volume": 11973150}, "trend_line": 52.548711, "activity_lines": {"activity_5": 52.490749, "activity_10": 50.327492, "activity_20": 50.677732, "activity_30": 51.660779}, "trend_signal": 0, "fair_value": 37.092629, "relative_strength": 0.363086, "rate_of_change": 0.1795020504797269, "market_dynamics": -0.39037, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.504426, "high": 53.245512, "low": 51.743489, "close": 52.438259, "volume": 17425350}, "trend_line": 52.665135, "activity_lines": {"activity_5": 52.709105, "activity_10": 50.904117, "activity_20": 50.728383, "activity_30": 51.653653}, "trend_signal": 0, "fair_value": 37.216735, "relative_strength": 0.090257, "rate_of_change": 0.22155443546465317, "market_dynamics": -0.074901, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.180204, "high": 53.62267, "low": 51.439121, "close": 53.364613, "volume": 7826700}, "trend_line": 52.697454, "activity_lines": {"activity_5": 52.996716, "activity_10": 51.62126, "activity_20": 50.866797, "activity_30": 51.698781}, "trend_signal": 0, "fair_value": 37.356831, "relative_strength": 0.577229, "rate_of_change": 0.06136697456486363, "market_dynamics": 0.099537, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.364615, "high": 54.191711, "low": 51.789814, "close": 52.033985, "volume": 9472050}, "trend_line": 52.672888, "activity_lines": {"activity_5": 52.662573, "activity_10": 52.018874, "activity_20": 50.888958, "activity_30": 51.655976}, "trend_signal": 0, "fair_value": 37.500996, "relative_strength": -2.44465, "rate_of_change": -0.04661705288456647, "market_dynamics": 0.132452, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.398458, "high": 54.49917, "low": 52.053867, "close": 53.703949, "volume": 19074900}, "trend_line": 52.672328, "activity_lines": {"activity_5": 52.899242, "activity_10": 52.566137, "activity_20": 51.097887, "activity_30": 51.722496}, "trend_signal": 0, "fair_value": 37.647992, "relative_strength": 0.397724, "rate_of_change": -0.0010631655511277756, "market_dynamics": 0.383433, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.412366, "high": 56.394446, "low": 53.081025, "close": 55.937195, "volume": 12977100}, "trend_line": 52.645299, "activity_lines": {"activity_5": 53.984747, "activity_10": 53.354954, "activity_20": 51.543239, "activity_30": 51.933133}, "trend_signal": 0, "fair_value": 37.814698, "relative_strength": 3.432579, "rate_of_change": -0.051315369998453195, "market_dynamics": 0.468766, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.129374, "high": 57.984883, "low": 54.996187, "close": 57.911987, "volume": 7455000}, "trend_line": 52.714874, "activity_lines": {"activity_5": 55.456876, "activity_10": 54.313607, "activity_20": 52.177439, "activity_30": 52.272919}, "trend_signal": 0, "fair_value": 37.988534, "relative_strength": 5.254505, "rate_of_change": 0.13215804890765345, "market_dynamics": 0.599551, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.124046, "high": 58.375867, "low": 56.129375, "close": 57.242683, "volume": 13990800}, "trend_line": 52.785884, "activity_lines": {"activity_5": 56.340989, "activity_10": 54.985719, "activity_20": 52.743382, "activity_30": 52.565036}, "trend_signal": 0, "fair_value": 38.160292, "relative_strength": 3.853122, "rate_of_change": 0.13470581377089344, "market_dynamics": 0.784838, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.970982, "high": 62.292342, "low": 56.74567, "close": 61.172405, "volume": 10680600}, "trend_line": 53.05054, "activity_lines": {"activity_5": 58.27647, "activity_10": 56.253213, "activity_20": 53.674302, "activity_30": 53.106102}, "trend_signal": 1, "fair_value": 38.344741, "relative_strength": 9.385282, "rate_of_change": 0.5013764664810674, "market_dynamics": 0.843367, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.543502, "high": 61.874844, "low": 59.210858, "close": 61.404343, "volume": 10212900}, "trend_line": 53.282639, "activity_lines": {"activity_5": 59.680037, "activity_10": 57.400586, "activity_20": 54.599316, "activity_30": 53.645057}, "trend_signal": 1, "fair_value": 38.52545, "relative_strength": 8.725814, "rate_of_change": 0.43750544292292814, "market_dynamics": 0.975834, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.497117, "high": 62.835738, "low": 58.899391, "close": 59.714493, "volume": 13449750}, "trend_line": 53.435073, "activity_lines": {"activity_5": 60.00696, "activity_10": 58.129185, "activity_20": 55.306459, "activity_30": 54.060015}, "trend_signal": 1, "fair_value": 38.69211, "relative_strength": 7.239535, "rate_of_change": 0.28608567980275806, "market_dynamics": 1.129419, "expectation": {"probability": 52.165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.059743, "high": 62.060397, "low": 58.581305, "close": 58.998795, "volume": 12209250}, "trend_line": 53.656996, "activity_lines": {"activity_5": 59.843498, "activity_10": 58.584895, "activity_20": 55.889239, "activity_30": 54.418965}, "trend_signal": 1, "fair_value": 38.840612, "relative_strength": 2.843913, "rate_of_change": 0.4153133654369608, "market_dynamics": 1.122529, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.766853, "high": 60.648876, "low": 58.607809, "close": 59.95969, "volume": 10689900}, "trend_line": 53.803514, "activity_lines": {"activity_5": 59.92788, "activity_10": 59.09603, "activity_20": 56.524982, "activity_30": 54.82559}, "trend_signal": 1, "fair_value": 39.000098, "relative_strength": 3.652219, "rate_of_change": 0.2730641126461876, "market_dynamics": 1.068605, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.747633, "high": 60.556108, "low": 58.395751, "close": 60.41032, "volume": 12368700}, "trend_line": 53.88866, "activity_lines": {"activity_5": 59.981338, "activity_10": 59.569188, "activity_20": 57.151914, "activity_30": 55.251836}, "trend_signal": 1, "fair_value": 39.172526, "relative_strength": 2.611477, "rate_of_change": 0.15825360403040167, "market_dynamics": 0.995106, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.946436, "high": 60.503091, "low": 59.01205, "close": 59.820526, "volume": 12177450}, "trend_line": 53.926408, "activity_lines": {"activity_5": 59.889004, "activity_10": 59.782813, "activity_20": 57.64246, "activity_30": 55.634537}, "trend_signal": 1, "fair_value": 39.345903, "relative_strength": 0.617046, "rate_of_change": 0.07004813257557445, "market_dynamics": 0.919599, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.059088, "high": 61.947743, "low": 58.727096, "close": 61.072998, "volume": 8240550}, "trend_line": 54.092204, "activity_lines": {"activity_5": 60.319749, "activity_10": 60.112951, "activity_20": 58.180082, "activity_30": 56.095607}, "trend_signal": 1, "fair_value": 39.517396, "relative_strength": 0.73189, "rate_of_change": 0.30744862517080734, "market_dynamics": 0.877246, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.185653, "high": 63.876154, "low": 60.184999, "close": 62.241627, "volume": 10574400}, "trend_line": 54.268114, "activity_lines": {"activity_5": 61.049469, "activity_10": 60.562187, "activity_20": 58.754988, "activity_30": 56.621376}, "trend_signal": 1, "fair_value": 39.702026, "relative_strength": 1.608889, "rate_of_change": 0.325203979486572, "market_dynamics": 0.90387, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.493783, "high": 66.753814, "low": 62.374343, "close": 65.705399, "volume": 20208000}, "trend_line": 54.615183, "activity_lines": {"activity_5": 62.717591, "activity_10": 61.56248, "activity_20": 59.595985, "activity_30": 57.359266}, "trend_signal": 1, "fair_value": 39.92304, "relative_strength": 5.2744, "rate_of_change": 0.6395449821602511, "market_dynamics": 1.13261, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.685483, "high": 68.074297, "low": 62.752567, "close": 63.263508, "volume": 14996100}, "trend_line": 54.880854, "activity_lines": {"activity_5": 63.188703, "activity_10": 61.964926, "activity_20": 60.132927, "activity_30": 57.917222}, "trend_signal": 1, "fair_value": 40.138683, "relative_strength": 1.256985, "rate_of_change": 0.4864416548782736, "market_dynamics": 1.205392, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.582013, "high": 64.35174, "low": 62.374343, "close": 63.608555, "volume": 13550550}, "trend_line": 55.352862, "activity_lines": {"activity_5": 63.584617, "activity_10": 62.392086, "activity_20": 60.650267, "activity_30": 58.4803}, "trend_signal": 1, "fair_value": 40.359764, "relative_strength": -0.673403, "rate_of_change": 0.8600595027183842, "market_dynamics": 1.22669, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.497729, "high": 64.497729, "low": 59.919182, "close": 60.008762, "volume": 8192850}, "trend_line": 55.756075, "activity_lines": {"activity_5": 62.528065, "activity_10": 62.124663, "activity_20": 60.785064, "activity_30": 58.78068}, "trend_signal": 1, "fair_value": 40.567548, "relative_strength": -4.366739, "rate_of_change": 0.7284411057191603, "market_dynamics": 0.823051, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.148729, "high": 64.647017, "low": 61.103629, "close": 61.959618, "volume": 7514900}, "trend_line": 56.124624, "activity_lines": {"activity_5": 62.192748, "activity_10": 62.20659, "activity_20": 61.066865, "activity_30": 59.180909}, "trend_signal": 1, "fair_value": 40.789417, "relative_strength": -2.092056, "rate_of_change": 0.6610024109480348, "market_dynamics": 0.26171, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.377654, "high": 64.905806, "low": 62.098965, "close": 64.368324, "volume": 7685200}, "trend_line": 56.633676, "activity_lines": {"activity_5": 62.679133, "activity_10": 62.672631, "activity_20": 61.532727, "activity_30": 59.712761}, "trend_signal": 1, "fair_value": 41.018258, "relative_strength": 0.787403, "rate_of_change": 0.9070029582737232, "market_dynamics": -0.089347, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.393524, "high": 67.792282, "low": 63.154026, "close": 64.288704, "volume": 9832100}, "trend_line": 57.324463, "activity_lines": {"activity_5": 63.228117, "activity_10": 63.044038, "activity_20": 61.938608, "activity_30": 60.206633}, "trend_signal": 1, "fair_value": 41.247194, "relative_strength": 0.871869, "rate_of_change": 1.219746004126591, "market_dynamics": -0.310973, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.318558, "high": 64.617163, "low": 62.546867, "close": 63.980148, "volume": 13013200}, "trend_line": 57.968571, "activity_lines": {"activity_5": 63.605902, "activity_10": 63.288828, "activity_20": 62.256746, "activity_30": 60.636032}, "trend_signal": 1, "fair_value": 41.448781, "relative_strength": 1.53622, "rate_of_change": 1.1236180267401645, "market_dynamics": -0.099502, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.517634, "high": 65.682171, "low": 60.078436, "close": 61.461952, "volume": 13130900}, "trend_line": 58.499626, "activity_lines": {"activity_5": 63.119515, "activity_10": 63.000135, "activity_20": 62.286122, "activity_30": 60.861412}, "trend_signal": 1, "fair_value": 41.641586, "relative_strength": -3.710542, "rate_of_change": 0.9161084892018506, "market_dynamics": -0.10096, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.715449, "high": 62.795696, "low": 58.475945, "close": 62.706116, "volume": 11702800}, "trend_line": 58.961653, "activity_lines": {"activity_5": 62.950971, "activity_10": 62.930582, "activity_20": 62.407682, "activity_30": 61.132798}, "trend_signal": 1, "fair_value": 41.834939, "relative_strength": -1.192223, "rate_of_change": 0.7897947928761102, "market_dynamics": -0.165754, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.954953, "high": 65.950919, "low": 62.188544, "close": 65.672226, "volume": 12969300}, "trend_line": 59.461013, "activity_lines": {"activity_5": 63.721363, "activity_10": 63.391876, "activity_20": 62.788899, "activity_30": 61.565738}, "trend_signal": 1, "fair_value": 42.051143, "relative_strength": -0.439044, "rate_of_change": 0.8469233384620389, "market_dynamics": -0.108526, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.756514, "high": 65.602546, "low": 63.99011, "close": 64.238937, "volume": 11328900}, "trend_line": 59.860765, "activity_lines": {"activity_5": 63.927066, "activity_10": 63.593175, "activity_20": 62.993471, "activity_30": 61.873992}, "trend_signal": 1, "fair_value": 42.264462, "relative_strength": -2.281471, "rate_of_change": 0.6722926163400537, "market_dynamics": -0.219218, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.228978, "high": 65.542823, "low": 62.208448, "close": 62.576721, "volume": 11867600}, "trend_line": 60.104314, "activity_lines": {"activity_5": 63.582014, "activity_10": 63.474518, "activity_20": 63.025135, "activity_30": 62.049215}, "trend_signal": 1, "fair_value": 42.480464, "relative_strength": -5.292356, "rate_of_change": 0.40685915056381516, "market_dynamics": -0.280511, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.944998, "high": 63.13411, "low": 60.895992, "close": 62.261421, "volume": 20618000}, "trend_line": 60.450942, "activity_lines": {"activity_5": 63.225425, "activity_10": 63.317295, "activity_20": 63.021187, "activity_30": 62.188383}, "trend_signal": 1, "fair_value": 42.699783, "relative_strength": -6.272408, "rate_of_change": 0.5767106833629205, "market_dynamics": -0.293877, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.560418, "high": 63.935813, "low": 62.052119, "close": 63.537148, "volume": 5020700}, "trend_line": 60.820905, "activity_lines": {"activity_5": 63.240779, "activity_10": 63.351064, "activity_20": 63.126609, "activity_30": 62.387493}, "trend_signal": 1, "fair_value": 42.92953, "relative_strength": -4.897673, "rate_of_change": 0.6120053513806378, "market_dynamics": -0.597845, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.447447, "high": 64.165036, "low": 62.510582, "close": 63.876003, "volume": 8399900}, "trend_line": 61.171285, "activity_lines": {"activity_5": 63.313683, "activity_10": 63.417761, "activity_20": 63.242692, "activity_30": 62.584596}, "trend_signal": 1, "fair_value": 43.152444, "relative_strength": -3.868076, "rate_of_change": 0.5760848182051781, "market_dynamics": -0.747798, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.264711, "high": 68.211492, "low": 64.184977, "close": 66.128464, "volume": 16307400}, "trend_line": 61.641101, "activity_lines": {"activity_5": 64.257156, "activity_10": 63.902948, "activity_20": 63.554646, "activity_30": 62.904414}, "trend_signal": 1, "fair_value": 43.377663, "relative_strength": -2.627406, "rate_of_change": 0.7680335634603745, "market_dynamics": -0.47167, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.6102, "high": 66.65669, "low": 64.424172, "close": 65.689934, "volume": 11912100}, "trend_line": 62.040633, "activity_lines": {"activity_5": 64.928483, "activity_10": 64.274951, "activity_20": 63.797605, "activity_30": 63.165629}, "trend_signal": 1, "fair_value": 43.596527, "relative_strength": -4.323437, "rate_of_change": 0.6481584422056327, "market_dynamics": -0.248841, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.812869, "high": 65.470669, "low": 62.321217, "close": 64.394279, "volume": 10631000}, "trend_line": 62.322536, "activity_lines": {"activity_5": 64.960378, "activity_10": 64.380294, "activity_20": 63.88922, "activity_30": 63.317477}, "trend_signal": 1, "fair_value": 43.799913, "relative_strength": -6.220544, "rate_of_change": 0.45438446767620794, "market_dynamics": -0.092818, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.753074, "high": 64.862707, "low": 61.334526, "close": 61.862755, "volume": 13636600}, "trend_line": 62.454228, "activity_lines": {"activity_5": 64.006242, "activity_10": 63.972045, "activity_20": 63.723921, "activity_30": 63.287814}, "trend_signal": 1, "fair_value": 43.985696, "relative_strength": -6.145814, "rate_of_change": 0.21130719070867246, "market_dynamics": -0.160434, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.35446, "high": 63.836148, "low": 59.839536, "close": 61.503956, "volume": 18071700}, "trend_line": 62.596271, "activity_lines": {"activity_5": 63.044131, "activity_10": 63.513894, "activity_20": 63.526255, "activity_30": 63.226506}, "trend_signal": 1, "fair_value": 44.177685, "relative_strength": -7.997165, "rate_of_change": 0.22743536274277706, "market_dynamics": -0.491313, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.543822, "high": 66.078636, "low": 61.543822, "close": 64.842766, "volume": 18989800}, "trend_line": 62.718616, "activity_lines": {"activity_5": 63.353094, "activity_10": 63.738585, "activity_20": 63.666578, "activity_30": 63.371441}, "trend_signal": 1, "fair_value": 44.392119, "relative_strength": -4.525178, "rate_of_change": 0.1954509398810605, "market_dynamics": -0.621118, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.992274, "high": 65.769669, "low": 62.131854, "close": 62.749783, "volume": 11861600}, "trend_line": 62.763464, "activity_lines": {"activity_5": 63.050109, "activity_10": 63.571756, "activity_20": 63.600048, "activity_30": 63.373452}, "trend_signal": 1, "fair_value": 44.602768, "relative_strength": -9.347626, "rate_of_change": 0.07150667993056763, "market_dynamics": -0.728691, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.301281, "high": 62.899282, "low": 58.743203, "close": 59.620266, "volume": 18578600}, "trend_line": 62.760323, "activity_lines": {"activity_5": 61.899962, "activity_10": 62.832777, "activity_20": 63.239559, "activity_30": 63.170665}, "trend_signal": 0, "fair_value": 44.791413, "relative_strength": -14.82613, "rate_of_change": -0.00500450389417543, "market_dynamics": -0.677882, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.075442, "high": 60.567095, "low": 55.075491, "close": 55.783123, "volume": 15984900}, "trend_line": 62.653134, "activity_lines": {"activity_5": 59.789034, "activity_10": 61.444157, "activity_20": 62.515478, "activity_30": 62.720523}, "trend_signal": 0, "fair_value": 44.975642, "relative_strength": -17.038236, "rate_of_change": -0.17079102668097837, "market_dynamics": -0.719725, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.866192, "high": 57.238247, "low": 52.384507, "close": 52.534004, "volume": 20907000}, "trend_line": 62.405611, "activity_lines": {"activity_5": 57.000376, "activity_10": 59.605769, "activity_20": 61.511369, "activity_30": 62.067676}, "trend_signal": 0, "fair_value": 45.148235, "relative_strength": -20.315495, "rate_of_change": -0.39506882449009023, "market_dynamics": -0.917468, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.321367, "high": 55.034531, "low": 51.959306, "close": 52.468513, "volume": 18510300}, "trend_line": 62.140885, "activity_lines": {"activity_5": 54.787884, "activity_10": 57.961693, "activity_20": 60.557376, "activity_30": 61.426573}, "trend_signal": 0, "fair_value": 45.312679, "relative_strength": -17.016894, "rate_of_change": -0.42420224040431737, "market_dynamics": -0.963986, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.916267, "high": 55.953106, "low": 52.658223, "close": 54.086002, "volume": 12470500}, "trend_line": 61.949734, "activity_lines": {"activity_5": 53.939506, "activity_10": 56.860068, "activity_20": 59.813717, "activity_30": 60.906903}, "trend_signal": 0, "fair_value": 45.475416, "relative_strength": -15.947724, "rate_of_change": -0.30760907251320585, "market_dynamics": -1.042862, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.725012, "high": 57.19118, "low": 53.736545, "close": 56.841724, "volume": 13676700}, "trend_line": 61.808691, "activity_lines": {"activity_5": 54.587287, "activity_10": 56.470465, "activity_20": 59.379622, "activity_30": 60.577354}, "trend_signal": 0, "fair_value": 45.662211, "relative_strength": -14.595069, "rate_of_change": -0.22767329396442001, "market_dynamics": -1.03348, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.701941, "high": 59.757193, "low": 55.623613, "close": 58.259521, "volume": 12694300}, "trend_line": 61.675954, "activity_lines": {"activity_5": 55.892902, "activity_10": 56.475961, "activity_20": 59.102557, "activity_30": 60.348375}, "trend_signal": 0, "fair_value": 45.854251, "relative_strength": -13.855955, "rate_of_change": -0.21475458847689538, "market_dynamics": -1.038619, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.760294, "high": 64.949135, "low": 57.740329, "close": 63.741009, "volume": 13988600}, "trend_line": 61.610475, "activity_lines": {"activity_5": 58.860588, "activity_10": 57.543606, "activity_20": 59.368712, "activity_30": 60.481604}, "trend_signal": 0, "fair_value": 46.074492, "relative_strength": -7.512742, "rate_of_change": -0.10616617296263678, "market_dynamics": -0.810649, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.321659, "high": 64.949134, "low": 61.384669, "close": 62.093567, "volume": 9585000}, "trend_line": 61.571477, "activity_lines": {"activity_5": 60.531992, "activity_10": 58.271041, "activity_20": 59.487165, "activity_30": 60.512772}, "trend_signal": 0, "fair_value": 46.288852, "relative_strength": -8.600817, "rate_of_change": -0.06329767787052351, "market_dynamics": -0.607187, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.544418, "high": 62.193412, "low": 58.698841, "close": 61.384666, "volume": 14668700}, "trend_line": 61.497347, "activity_lines": {"activity_5": 61.325426, "activity_10": 58.919571, "activity_20": 59.548319, "activity_30": 60.500719}, "trend_signal": 0, "fair_value": 46.506941, "relative_strength": -9.423973, "rate_of_change": -0.12039665704300678, "market_dynamics": -0.281148, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.065165, "high": 64.330092, "low": 60.745661, "close": 64.280167, "volume": 10165100}, "trend_line": 61.639727, "activity_lines": {"activity_5": 62.597449, "activity_10": 60.119376, "activity_20": 59.890911, "activity_30": 60.680256}, "trend_signal": 0, "fair_value": 46.747226, "relative_strength": -5.51269, "rate_of_change": 0.23152218257480742, "market_dynamics": 0.062642, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.97065, "high": 66.646494, "low": 61.744109, "close": 62.582809, "volume": 14047700}, "trend_line": 61.6605, "activity_lines": {"activity_5": 62.80779, "activity_10": 60.925845, "activity_20": 60.062238, "activity_30": 60.7411}, "trend_signal": 0, "fair_value": 46.974458, "relative_strength": -7.094052, "rate_of_change": 0.03370066840172471, "market_dynamics": 0.20804, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.083582, "high": 63.251766, "low": 60.615861, "close": 62.612759, "volume": 8884800}, "trend_line": 61.601981, "activity_lines": {"activity_5": 62.739895, "activity_10": 61.614129, "activity_20": 60.240961, "activity_30": 60.802536}, "trend_signal": 0, "fair_value": 47.1967, "relative_strength": -8.604318, "rate_of_change": -0.09490516619228985, "market_dynamics": 0.304279, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.131954, "high": 64.399987, "low": 62.63273, "close": 62.712608, "volume": 16943200}, "trend_line": 61.549445, "activity_lines": {"activity_5": 62.7805, "activity_10": 62.137317, "activity_20": 60.435209, "activity_30": 60.874189}, "trend_signal": 0, "fair_value": 47.424289, "relative_strength": -9.066674, "rate_of_change": -0.08528297166288121, "market_dynamics": 0.443765, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.774062, "high": 62.163457, "low": 61.394654, "close": 62.043644, "volume": 1718600}, "trend_line": 61.484895, "activity_lines": {"activity_5": 62.556848, "activity_10": 62.352619, "activity_20": 60.582012, "activity_30": 60.906073}, "trend_signal": 0, "fair_value": 47.645244, "relative_strength": -8.916076, "rate_of_change": -0.10487503177323045, "market_dynamics": 0.404385, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.153475, "high": 63.79093, "low": 61.314778, "close": 63.102001, "volume": 12550800}, "trend_line": 61.539563, "activity_lines": {"activity_5": 62.642049, "activity_10": 62.615665, "activity_20": 60.846974, "activity_30": 61.010403}, "trend_signal": 0, "fair_value": 47.864315, "relative_strength": -8.613295, "rate_of_change": 0.08891289478497034, "market_dynamics": 0.462139, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.559998, "high": 65.07, "low": 62.25, "close": 62.91, "volume": 19940300}, "trend_line": 61.546359, "activity_lines": {"activity_5": 62.741794, "activity_10": 62.729979, "activity_20": 61.099805, "activity_30": 61.098818}, "trend_signal": 0, "fair_value": 48.094551, "relative_strength": -8.769976, "rate_of_change": 0.01104330233869447, "market_dynamics": 0.685818, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.040001, "high": 63.77, "low": 60.32, "close": 60.860001, "volume": 12438300}, "trend_line": 61.385952, "activity_lines": {"activity_5": 62.136394, "activity_10": 62.387011, "activity_20": 61.15241, "activity_30": 61.054537}, "trend_signal": 0, "fair_value": 48.29791, "relative_strength": -11.463644, "rate_of_change": -0.26062792764069, "market_dynamics": 0.632568, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.540001, "high": 62.07, "low": 59.540001, "close": 61.57, "volume": 8797800}, "trend_line": 61.296987, "activity_lines": {"activity_5": 61.88451, "activity_10": 62.225516, "activity_20": 61.275701, "activity_30": 61.066411}, "trend_signal": 0, "fair_value": 48.511306, "relative_strength": -10.765921, "rate_of_change": -0.14492729541769056, "market_dynamics": 0.645572, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.950001, "high": 63.0, "low": 60.279999, "close": 61.98, "volume": 12201300}, "trend_line": 61.277096, "activity_lines": {"activity_5": 61.845467, "activity_10": 62.148086, "activity_20": 61.453624, "activity_30": 61.110476}, "trend_signal": 0, "fair_value": 48.718285, "relative_strength": -9.998563, "rate_of_change": -0.03245020836016167, "market_dynamics": 0.554201, "expectation": {"probability": 53.0188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3398ad3a-898e-43f4-8505-c09a44617584/", "share_image": "https://sharemaestro.com/terminal/3398ad3a-898e-43f4-8505-c09a44617584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}