{"ticker": {"uuid": "339d17b2-603d-44de-9782-f61086e081cc", "symbol": "CCC3", "name": "The Coca-Cola Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCC3 rose 12.47%, moving from 65.02 to 73.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.39 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.13"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.39"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.190002, "high": 74.900002, "low": 71.580002, "close": 73.129997, "volume": 57763}, "trend_line": 65.613696, "activity_lines": {"activity_5": 71.994668, "activity_10": 70.700252, "activity_20": 68.867991, "activity_30": 67.659685}, "trend_signal": 1, "fair_value": 57.586426, "relative_strength": 13.386583, "rate_of_change": 0.7373184794204555, "market_dynamics": 1.348796, "expectation": {"probability": 54.3097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.205229, "high": 51.054164, "low": 48.906135, "close": 50.845703, "volume": 58327}, "trend_line": 50.910013, "activity_lines": {"activity_5": 50.039062, "activity_10": 50.395081, "activity_20": 50.949652, "activity_30": 50.913321}, "trend_signal": 0, "fair_value": 44.780179, "relative_strength": -12.086216, "rate_of_change": -0.16231317134870818, "market_dynamics": -0.507174, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.818515, "high": 52.051138, "low": 50.301901, "close": 51.507339, "volume": 61007}, "trend_line": 50.846625, "activity_lines": {"activity_5": 50.48317, "activity_10": 50.541283, "activity_20": 50.986741, "activity_30": 50.951858}, "trend_signal": 0, "fair_value": 44.902091, "relative_strength": -12.07292, "rate_of_change": -0.12450988767179498, "market_dynamics": -0.40545, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.471081, "high": 51.697664, "low": 50.365347, "close": 50.392536, "volume": 37294}, "trend_line": 50.752912, "activity_lines": {"activity_5": 50.549031, "activity_10": 50.497731, "activity_20": 50.910452, "activity_30": 50.922562}, "trend_signal": 0, "fair_value": 45.013763, "relative_strength": -10.771898, "rate_of_change": -0.18430525133182593, "market_dynamics": -0.448608, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.283776, "high": 50.827573, "low": 50.066256, "close": 50.474102, "volume": 49608}, "trend_line": 50.76089, "activity_lines": {"activity_5": 50.608848, "activity_10": 50.473451, "activity_20": 50.843094, "activity_30": 50.904574}, "trend_signal": 0, "fair_value": 45.121814, "relative_strength": -9.585387, "rate_of_change": 0.015719295082026765, "market_dynamics": -0.411516, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.655379, "high": 51.162931, "low": 50.102509, "close": 50.628185, "volume": 49274}, "trend_line": 50.806995, "activity_lines": {"activity_5": 50.671688, "activity_10": 50.492892, "activity_20": 50.791571, "activity_30": 50.896013}, "trend_signal": 0, "fair_value": 45.236727, "relative_strength": -7.320911, "rate_of_change": 0.0908278006945843, "market_dynamics": -0.422689, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.69163, "high": 50.936332, "low": 50.093449, "close": 50.88195, "volume": 33369}, "trend_line": 50.846698, "activity_lines": {"activity_5": 50.709147, "activity_10": 50.557158, "activity_20": 50.768067, "activity_30": 50.900848}, "trend_signal": 0, "fair_value": 45.347078, "relative_strength": -6.648884, "rate_of_change": 0.07814475152486962, "market_dynamics": -0.477726, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.700693, "high": 50.972595, "low": 49.894047, "close": 49.894047, "volume": 29021}, "trend_line": 50.875167, "activity_lines": {"activity_5": 50.414889, "activity_10": 50.451363, "activity_20": 50.654103, "activity_30": 50.839387}, "trend_signal": 0, "fair_value": 45.441473, "relative_strength": -9.142783, "rate_of_change": 0.05598986978464969, "market_dynamics": -0.474135, "expectation": {"probability": 61.2597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.930306, "high": 50.383477, "low": 49.069276, "close": 49.196163, "volume": 41915}, "trend_line": 50.855407, "activity_lines": {"activity_5": 49.995555, "activity_10": 50.2462, "activity_20": 50.48115, "activity_30": 50.731064}, "trend_signal": 0, "fair_value": 45.534331, "relative_strength": -9.32033, "rate_of_change": -0.03884016734529442, "market_dynamics": -0.591656, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.223355, "high": 50.272815, "low": 49.123658, "close": 49.916336, "volume": 35178}, "trend_line": 50.851629, "activity_lines": {"activity_5": 49.896037, "activity_10": 50.184667, "activity_20": 50.391521, "activity_30": 50.670479}, "trend_signal": 0, "fair_value": 45.626748, "relative_strength": -8.379975, "rate_of_change": -0.007428905248948161, "market_dynamics": -0.622175, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.824935, "high": 50.153989, "low": 49.313062, "close": 49.706104, "volume": 30314}, "trend_line": 50.832818, "activity_lines": {"activity_5": 49.763626, "activity_10": 50.081868, "activity_20": 50.29155, "activity_30": 50.596574}, "trend_signal": 0, "fair_value": 45.725099, "relative_strength": -6.18474, "rate_of_change": -0.03699193195954345, "market_dynamics": -0.740239, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.578138, "high": 49.770088, "low": 48.170502, "close": 48.380733, "volume": 35467}, "trend_line": 50.777853, "activity_lines": {"activity_5": 49.250897, "activity_10": 49.724865, "activity_20": 50.077962, "activity_30": 50.438375}, "trend_signal": 0, "fair_value": 45.813365, "relative_strength": -7.096561, "rate_of_change": -0.10812896503200513, "market_dynamics": -0.885469, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.600101, "high": 48.682366, "low": 44.861636, "close": 45.474049, "volume": 136339}, "trend_line": 50.627188, "activity_lines": {"activity_5": 47.936022, "activity_10": 48.884192, "activity_20": 49.608777, "activity_30": 50.096194}, "trend_signal": 0, "fair_value": 45.877015, "relative_strength": -11.249641, "rate_of_change": -0.2967140024608831, "market_dynamics": -0.879789, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.985918, "high": 46.936528, "low": 45.286666, "close": 45.967636, "volume": 170343}, "trend_line": 50.471549, "activity_lines": {"activity_5": 47.080341, "activity_10": 48.242959, "activity_20": 49.218719, "activity_30": 49.795578}, "trend_signal": 0, "fair_value": 45.944861, "relative_strength": -9.495813, "rate_of_change": -0.3074217750351721, "market_dynamics": -0.947838, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.995062, "high": 47.494102, "low": 45.839675, "close": 47.311291, "volume": 75280}, "trend_line": 50.358002, "activity_lines": {"activity_5": 46.887781, "activity_10": 47.926479, "activity_20": 48.978862, "activity_30": 49.59169}, "trend_signal": 0, "fair_value": 46.0205, "relative_strength": -3.997537, "rate_of_change": -0.2249722908246863, "market_dynamics": -0.906525, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.18332, "high": 49.084559, "low": 46.342395, "close": 47.887146, "volume": 82764}, "trend_line": 50.239678, "activity_lines": {"activity_5": 47.060842, "activity_10": 47.772206, "activity_20": 48.813023, "activity_30": 49.43228}, "trend_signal": 0, "fair_value": 46.109547, "relative_strength": -1.63812, "rate_of_change": -0.23496563664301295, "market_dynamics": -0.80598, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.932845, "high": 49.377054, "low": 47.740895, "close": 48.755493, "volume": 58178}, "trend_line": 50.143408, "activity_lines": {"activity_5": 47.644616, "activity_10": 47.825651, "activity_20": 48.742593, "activity_30": 49.336526}, "trend_signal": 0, "fair_value": 46.200348, "relative_strength": -2.773495, "rate_of_change": -0.19162145107696943, "market_dynamics": -0.727556, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.472138, "high": 49.203383, "low": 48.106519, "close": 48.380733, "volume": 50162}, "trend_line": 50.040639, "activity_lines": {"activity_5": 48.078486, "activity_10": 47.84962, "activity_20": 48.6491, "activity_30": 49.222805}, "trend_signal": 0, "fair_value": 46.272939, "relative_strength": -3.536758, "rate_of_change": -0.20495017012007263, "market_dynamics": -0.62733, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.44472, "high": 48.782916, "low": 47.62207, "close": 47.676914, "volume": 54965}, "trend_line": 49.886841, "activity_lines": {"activity_5": 48.083971, "activity_10": 47.773138, "activity_20": 48.50299, "activity_30": 49.070307}, "trend_signal": 0, "fair_value": 46.341098, "relative_strength": -8.693947, "rate_of_change": -0.307346195159502, "market_dynamics": -0.613192, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.941991, "high": 49.313062, "low": 47.603793, "close": 48.910877, "volume": 49867}, "trend_line": 49.785563, "activity_lines": {"activity_5": 48.386825, "activity_10": 47.948635, "activity_20": 48.484959, "activity_30": 49.007342}, "trend_signal": 0, "fair_value": 46.420556, "relative_strength": -6.637007, "rate_of_change": -0.20301546052994926, "market_dynamics": -0.382495, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.718932, "high": 49.753372, "low": 48.490414, "close": 49.624287, "volume": 57625}, "trend_line": 49.69458, "activity_lines": {"activity_5": 48.820843, "activity_10": 48.272124, "activity_20": 48.538862, "activity_30": 48.996937}, "trend_signal": 0, "fair_value": 46.5048, "relative_strength": -7.006839, "rate_of_change": -0.1827497662324344, "market_dynamics": -0.083972, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.698051, "high": 50.481789, "low": 49.495201, "close": 50.232838, "volume": 38151}, "trend_line": 49.607702, "activity_lines": {"activity_5": 49.341902, "activity_10": 48.707746, "activity_20": 48.647649, "activity_30": 49.031663}, "trend_signal": 0, "fair_value": 46.592011, "relative_strength": -7.49475, "rate_of_change": -0.1748238942757916, "market_dynamics": 0.229217, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.297379, "high": 50.952026, "low": 49.56897, "close": 49.873245, "volume": 75778}, "trend_line": 49.529512, "activity_lines": {"activity_5": 49.644607, "activity_10": 49.044313, "activity_20": 48.725107, "activity_30": 49.048795}, "trend_signal": 0, "fair_value": 46.680043, "relative_strength": -7.663749, "rate_of_change": -0.15761665396233515, "market_dynamics": 0.633262, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.329235, "high": 50.140633, "low": 48.379534, "close": 48.849773, "volume": 60691}, "trend_line": 49.469945, "activity_lines": {"activity_5": 49.506654, "activity_10": 49.114809, "activity_20": 48.712872, "activity_30": 49.004941}, "trend_signal": 0, "fair_value": 46.760606, "relative_strength": -8.82349, "rate_of_change": -0.12026567110129038, "market_dynamics": 0.721951, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.969633, "high": 49.09873, "low": 48.49939, "close": 49.006527, "volume": 24927}, "trend_line": 49.39223, "activity_lines": {"activity_5": 49.342762, "activity_10": 49.161403, "activity_20": 48.722913, "activity_30": 48.975043}, "trend_signal": 0, "fair_value": 46.838111, "relative_strength": -8.278428, "rate_of_change": -0.15709538387399635, "market_dynamics": 0.654018, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.51364, "high": 50.841382, "low": 49.227806, "close": 50.159073, "volume": 72933}, "trend_line": 49.379003, "activity_lines": {"activity_5": 49.556675, "activity_10": 49.386728, "activity_20": 48.849709, "activity_30": 49.024516}, "trend_signal": 0, "fair_value": 46.939763, "relative_strength": -4.875696, "rate_of_change": -0.026779515725450224, "market_dynamics": 0.693128, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.168297, "high": 50.942808, "low": 50.02077, "close": 50.59243, "volume": 68820}, "trend_line": 49.351829, "activity_lines": {"activity_5": 49.879388, "activity_10": 49.649538, "activity_20": 49.020011, "activity_30": 49.102802}, "trend_signal": 0, "fair_value": 47.048201, "relative_strength": -4.513661, "rate_of_change": -0.05503148777628245, "market_dynamics": 0.723992, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.961253, "high": 51.173321, "low": 50.500232, "close": 50.693855, "volume": 52303}, "trend_line": 49.328036, "activity_lines": {"activity_5": 50.211936, "activity_10": 49.89739, "activity_20": 49.201351, "activity_30": 49.189384}, "trend_signal": 0, "fair_value": 47.159721, "relative_strength": -3.33347, "rate_of_change": -0.04821097917162267, "market_dynamics": 0.864681, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.693861, "high": 50.887478, "low": 49.836355, "close": 50.380363, "volume": 42092}, "trend_line": 49.344247, "activity_lines": {"activity_5": 50.38528, "activity_10": 50.046186, "activity_20": 49.349026, "activity_30": 49.257276}, "trend_signal": 0, "fair_value": 47.268884, "relative_strength": -6.055716, "rate_of_change": 0.032863663982092305, "market_dynamics": 0.988017, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.472573, "high": 51.947832, "low": 50.398808, "close": 51.652779, "volume": 73555}, "trend_line": 49.407705, "activity_lines": {"activity_5": 50.880723, "activity_10": 50.377178, "activity_20": 49.612245, "activity_30": 49.406214}, "trend_signal": 0, "fair_value": 47.378854, "relative_strength": -3.369273, "rate_of_change": 0.1286026312246636, "market_dynamics": 1.165284, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.717323, "high": 51.947833, "low": 50.481789, "close": 50.712299, "volume": 43686}, "trend_line": 49.465494, "activity_lines": {"activity_5": 50.886256, "activity_10": 50.48732, "activity_20": 49.777625, "activity_30": 49.490381}, "trend_signal": 1, "fair_value": 47.480417, "relative_strength": -5.026913, "rate_of_change": 0.1169635383792865, "market_dynamics": 1.058707, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.869044, "high": 52.215228, "low": 50.260497, "close": 50.869045, "volume": 75516}, "trend_line": 49.466272, "activity_lines": {"activity_5": 50.907156, "activity_10": 50.606179, "activity_20": 49.953142, "activity_30": 49.580933}, "trend_signal": 1, "fair_value": 47.583198, "relative_strength": -5.64665, "rate_of_change": 0.0015728135657491601, "market_dynamics": 1.119755, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.703083, "high": 52.473402, "low": 50.389589, "close": 52.178349, "volume": 59665}, "trend_line": 49.488639, "activity_lines": {"activity_5": 51.34605, "activity_10": 50.951527, "activity_20": 50.241505, "activity_30": 49.755906}, "trend_signal": 1, "fair_value": 47.699985, "relative_strength": -4.715232, "rate_of_change": 0.04521666803595527, "market_dynamics": 1.350336, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.150685, "high": 52.187564, "low": 50.537115, "close": 50.703083, "volume": 49018}, "trend_line": 49.49899, "activity_lines": {"activity_5": 51.194222, "activity_10": 50.986733, "activity_20": 50.357442, "activity_30": 49.834257}, "trend_signal": 1, "fair_value": 47.799083, "relative_strength": -8.861113, "rate_of_change": 0.020915911629737886, "market_dynamics": 1.110804, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.666192, "high": 51.016575, "low": 49.698052, "close": 50.288158, "volume": 45939}, "trend_line": 49.492792, "activity_lines": {"activity_5": 50.882571, "activity_10": 50.912801, "activity_20": 50.411312, "activity_30": 49.885171}, "trend_signal": 1, "fair_value": 47.894201, "relative_strength": -9.779049, "rate_of_change": -0.012521467609738511, "market_dynamics": 1.021785, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.315823, "high": 51.928784, "low": 50.214398, "close": 51.3521, "volume": 36454}, "trend_line": 49.516923, "activity_lines": {"activity_5": 51.016542, "activity_10": 51.009012, "activity_20": 50.552335, "activity_30": 50.005126}, "trend_signal": 1, "fair_value": 47.994519, "relative_strength": -8.178298, "rate_of_change": 0.04875659469766227, "market_dynamics": 0.85955, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.212596, "high": 52.217117, "low": 51.091679, "close": 52.058998, "volume": 35659}, "trend_line": 49.556157, "activity_lines": {"activity_5": 51.343492, "activity_10": 51.212057, "activity_20": 50.744181, "activity_30": 50.169131}, "trend_signal": 1, "fair_value": 48.088788, "relative_strength": -7.989598, "rate_of_change": 0.07923351780158157, "market_dynamics": 0.668505, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.040394, "high": 52.831008, "low": 51.659046, "close": 52.589172, "volume": 29038}, "trend_line": 49.645995, "activity_lines": {"activity_5": 51.767837, "activity_10": 51.484834, "activity_20": 50.970789, "activity_30": 50.36481}, "trend_signal": 1, "fair_value": 48.183891, "relative_strength": -8.238818, "rate_of_change": 0.18128524372864568, "market_dynamics": 0.790389, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.682186, "high": 52.737994, "low": 50.794033, "close": 51.110275, "volume": 34706}, "trend_line": 49.709799, "activity_lines": {"activity_5": 51.671828, "activity_10": 51.454259, "activity_20": 51.03651, "activity_30": 50.459279}, "trend_signal": 1, "fair_value": 48.271188, "relative_strength": -8.979906, "rate_of_change": 0.1285179197234289, "market_dynamics": 0.733085, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.212584, "high": 51.593939, "low": 50.561498, "close": 51.15678, "volume": 45835}, "trend_line": 49.751147, "activity_lines": {"activity_5": 51.564174, "activity_10": 51.418869, "activity_20": 51.09031, "activity_30": 50.552633}, "trend_signal": 1, "fair_value": 48.357946, "relative_strength": -7.421705, "rate_of_change": 0.08317877125193442, "market_dynamics": 0.578349, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.998659, "high": 51.919477, "low": 50.803325, "close": 51.882271, "volume": 32587}, "trend_line": 49.823686, "activity_lines": {"activity_5": 51.640443, "activity_10": 51.524404, "activity_20": 51.20251, "activity_30": 50.690125}, "trend_signal": 1, "fair_value": 48.446709, "relative_strength": -4.869206, "rate_of_change": 0.14580367363188435, "market_dynamics": 0.340464, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.524059, "high": 54.244791, "low": 52.086907, "close": 53.723919, "volume": 47775}, "trend_line": 50.001792, "activity_lines": {"activity_5": 52.295249, "activity_10": 51.943513, "activity_20": 51.479353, "activity_30": 50.941753}, "trend_signal": 1, "fair_value": 48.549707, "relative_strength": -3.606761, "rate_of_change": 0.35747254829761016, "market_dynamics": 0.306442, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.844839, "high": 54.970278, "low": 53.017021, "close": 53.48209, "volume": 40106}, "trend_line": 50.268727, "activity_lines": {"activity_5": 52.758452, "activity_10": 52.266745, "activity_20": 51.71654, "activity_30": 51.166288}, "trend_signal": 1, "fair_value": 48.650183, "relative_strength": -3.003007, "rate_of_change": 0.5338508667849275, "market_dynamics": 0.51732, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.79833, "high": 54.737757, "low": 53.407676, "close": 54.60754, "volume": 36239}, "trend_line": 50.556723, "activity_lines": {"activity_5": 53.537276, "activity_10": 52.770901, "activity_20": 52.043728, "activity_30": 51.446212}, "trend_signal": 1, "fair_value": 48.755849, "relative_strength": -4.784677, "rate_of_change": 0.5729128569338939, "market_dynamics": 0.831685, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.588938, "high": 54.933079, "low": 53.956447, "close": 54.049461, "volume": 27501}, "trend_line": 50.781329, "activity_lines": {"activity_5": 53.896923, "activity_10": 53.102597, "activity_20": 52.290348, "activity_30": 51.67155}, "trend_signal": 1, "fair_value": 48.860583, "relative_strength": -5.222781, "rate_of_change": 0.4442653452835569, "market_dynamics": 1.108465, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.956451, "high": 54.123871, "low": 53.221659, "close": 53.351875, "volume": 19290}, "trend_line": 50.963487, "activity_lines": {"activity_5": 53.831196, "activity_10": 53.239073, "activity_20": 52.446516, "activity_30": 51.837391}, "trend_signal": 1, "fair_value": 48.957769, "relative_strength": -6.204994, "rate_of_change": 0.35871058041825005, "market_dynamics": 1.0044, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.491391, "high": 53.686719, "low": 52.458956, "close": 53.212353, "volume": 32161}, "trend_line": 51.112049, "activity_lines": {"activity_5": 53.620988, "activity_10": 53.313821, "activity_20": 52.574194, "activity_30": 51.982479}, "trend_signal": 1, "fair_value": 49.048823, "relative_strength": -5.269322, "rate_of_change": 0.29150674089470824, "market_dynamics": 0.900402, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.984362, "high": 55.249326, "low": 53.5193, "close": 55.22142, "volume": 24621}, "trend_line": 51.340072, "activity_lines": {"activity_5": 54.114573, "activity_10": 53.732884, "activity_20": 52.880735, "activity_30": 52.2476}, "trend_signal": 1, "fair_value": 49.153242, "relative_strength": -1.886497, "rate_of_change": 0.4461237701505575, "market_dynamics": 0.963554, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.035398, "high": 55.435351, "low": 53.816931, "close": 54.830761, "volume": 46301}, "trend_line": 51.578533, "activity_lines": {"activity_5": 54.361984, "activity_10": 54.033059, "activity_20": 53.12851, "activity_30": 52.472806}, "trend_signal": 1, "fair_value": 49.255538, "relative_strength": 0.485941, "rate_of_change": 0.4644734428888236, "market_dynamics": 1.148063, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.915166, "high": 55.346606, "low": 54.324276, "close": 55.065231, "volume": 27182}, "trend_line": 51.783678, "activity_lines": {"activity_5": 54.672669, "activity_10": 54.30822, "activity_20": 53.377424, "activity_30": 52.697754}, "trend_signal": 1, "fair_value": 49.361299, "relative_strength": 0.15552, "rate_of_change": 0.397733297300258, "market_dynamics": 1.317392, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.008963, "high": 56.256392, "low": 54.89641, "close": 55.796818, "volume": 25557}, "trend_line": 51.989429, "activity_lines": {"activity_5": 55.159499, "activity_10": 54.645334, "activity_20": 53.679763, "activity_30": 52.956666}, "trend_signal": 1, "fair_value": 49.46927, "relative_strength": 1.105138, "rate_of_change": 0.3973278993431083, "market_dynamics": 1.528068, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.637368, "high": 56.040673, "low": 54.67131, "close": 54.783859, "volume": 25715}, "trend_line": 52.14113, "activity_lines": {"activity_5": 55.14568, "activity_10": 54.727099, "activity_20": 53.861418, "activity_30": 53.136952}, "trend_signal": 1, "fair_value": 49.570339, "relative_strength": -1.880787, "rate_of_change": 0.2917920102565382, "market_dynamics": 1.326697, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.224681, "high": 55.327853, "low": 53.836561, "close": 54.849514, "volume": 19323}, "trend_line": 52.307006, "activity_lines": {"activity_5": 55.048979, "activity_10": 54.801531, "activity_20": 54.030683, "activity_30": 53.311687}, "trend_signal": 1, "fair_value": 49.661342, "relative_strength": -3.120984, "rate_of_change": 0.31812889363925245, "market_dynamics": 1.089476, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.102751, "high": 56.584667, "low": 54.493103, "close": 56.265774, "volume": 27377}, "trend_line": 52.554206, "activity_lines": {"activity_5": 55.449158, "activity_10": 55.108602, "activity_20": 54.322111, "activity_30": 53.567091}, "trend_signal": 1, "fair_value": 49.758128, "relative_strength": 2.562496, "rate_of_change": 0.4725944360111137, "market_dynamics": 1.166753, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.275158, "high": 57.897753, "low": 55.2153, "close": 57.72892, "volume": 49413}, "trend_line": 52.844952, "activity_lines": {"activity_5": 56.241385, "activity_10": 55.65155, "activity_20": 54.726397, "activity_30": 53.900944}, "trend_signal": 1, "fair_value": 49.865818, "relative_strength": 3.821514, "rate_of_change": 0.5532306967019892, "market_dynamics": 1.317353, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.794576, "high": 59.876762, "low": 57.635131, "close": 58.291679, "volume": 45035}, "trend_line": 53.116039, "activity_lines": {"activity_5": 57.043619, "activity_10": 56.229918, "activity_20": 55.148847, "activity_30": 54.252345}, "trend_signal": 1, "fair_value": 49.977661, "relative_strength": 9.224575, "rate_of_change": 0.5129856111895067, "market_dynamics": 1.609438, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.466312, "high": 59.314014, "low": 55.552956, "close": 58.845055, "volume": 127134}, "trend_line": 53.391127, "activity_lines": {"activity_5": 57.863988, "activity_10": 56.819086, "activity_20": 55.590953, "activity_30": 54.621959}, "trend_signal": 1, "fair_value": 50.091226, "relative_strength": 9.785479, "rate_of_change": 0.5179000640465616, "market_dynamics": 1.878102, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.182698, "high": 59.182698, "low": 57.897756, "close": 58.985737, "volume": 24873}, "trend_line": 53.667523, "activity_lines": {"activity_5": 58.460504, "activity_10": 57.331419, "activity_20": 56.014144, "activity_30": 54.982902}, "trend_signal": 1, "fair_value": 50.204276, "relative_strength": 6.468395, "rate_of_change": 0.517681524122923, "market_dynamics": 1.8426, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.854429, "high": 59.088912, "low": 57.982161, "close": 58.029057, "volume": 19431}, "trend_line": 53.922479, "activity_lines": {"activity_5": 58.462378, "activity_10": 57.601369, "activity_20": 56.315762, "activity_30": 55.264291}, "trend_signal": 1, "fair_value": 50.318957, "relative_strength": 3.087342, "rate_of_change": 0.47506571152911226, "market_dynamics": 1.661006, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.441748, "high": 61.349304, "low": 58.39485, "close": 61.058544, "volume": 45201}, "trend_line": 54.236005, "activity_lines": {"activity_5": 59.35653, "activity_10": 58.363983, "activity_20": 56.872956, "activity_30": 55.724682}, "trend_signal": 1, "fair_value": 50.450851, "relative_strength": 6.844098, "rate_of_change": 0.5814384015987024, "market_dynamics": 1.637036, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.452469, "high": 62.371625, "low": 59.370288, "close": 60.280067, "volume": 46540}, "trend_line": 54.55493, "activity_lines": {"activity_5": 59.769214, "activity_10": 58.876087, "activity_20": 57.308858, "activity_30": 56.114622}, "trend_signal": 1, "fair_value": 50.580779, "relative_strength": 8.852401, "rate_of_change": 0.5880318802979684, "market_dynamics": 1.583627, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.542683, "high": 61.5275, "low": 60.120615, "close": 60.690735, "volume": 32181}, "trend_line": 54.88232, "activity_lines": {"activity_5": 60.186228, "activity_10": 59.381344, "activity_20": 57.743882, "activity_30": 56.51048}, "trend_signal": 1, "fair_value": 50.712972, "relative_strength": 7.192812, "rate_of_change": 0.6001107507607492, "market_dynamics": 1.57131, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.719084, "high": 61.465673, "low": 59.688991, "close": 60.246567, "volume": 25690}, "trend_line": 55.15126, "activity_lines": {"activity_5": 60.332141, "activity_10": 59.698446, "activity_20": 58.103429, "activity_30": 56.856561}, "trend_signal": 1, "fair_value": 50.845836, "relative_strength": 6.275467, "rate_of_change": 0.49003030484134164, "market_dynamics": 1.596306, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.671831, "high": 61.267213, "low": 59.915804, "close": 60.964798, "volume": 37499}, "trend_line": 55.493318, "activity_lines": {"activity_5": 60.633409, "activity_10": 60.048007, "activity_20": 58.499167, "activity_30": 57.231628}, "trend_signal": 1, "fair_value": 50.986437, "relative_strength": 3.38959, "rate_of_change": 0.6202179243049053, "market_dynamics": 1.523653, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.709632, "high": 62.023249, "low": 60.057556, "close": 60.35997, "volume": 41293}, "trend_line": 55.829045, "activity_lines": {"activity_5": 60.537352, "activity_10": 60.202162, "activity_20": 58.80703, "activity_30": 57.545605}, "trend_signal": 1, "fair_value": 51.116894, "relative_strength": 4.139034, "rate_of_change": 0.6049863516901234, "market_dynamics": 1.315102, "expectation": {"probability": 57.4412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.48283, "high": 60.492283, "low": 58.592737, "close": 59.944149, "volume": 48467}, "trend_line": 56.115446, "activity_lines": {"activity_5": 60.349259, "activity_10": 60.232876, "activity_20": 59.04524, "activity_30": 57.811096}, "trend_signal": 1, "fair_value": 51.242653, "relative_strength": 2.028063, "rate_of_change": 0.512996416112792, "market_dynamics": 1.104561, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.265468, "high": 61.711384, "low": 60.085911, "close": 61.229408, "volume": 32447}, "trend_line": 56.421127, "activity_lines": {"activity_5": 60.611981, "activity_10": 60.467229, "activity_20": 59.374465, "activity_30": 58.141029}, "trend_signal": 1, "fair_value": 51.379398, "relative_strength": 2.766001, "rate_of_change": 0.5447359359845414, "market_dynamics": 0.945236, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.229413, "high": 61.62633, "low": 58.536035, "close": 58.857349, "volume": 52057}, "trend_line": 56.630066, "activity_lines": {"activity_5": 60.048104, "activity_10": 60.226946, "activity_20": 59.439603, "activity_30": 58.298205}, "trend_signal": 1, "fair_value": 51.488956, "relative_strength": -0.08181, "rate_of_change": 0.3703205006876252, "market_dynamics": 0.401868, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.696692, "high": 58.847899, "low": 56.466389, "close": 56.797153, "volume": 43328}, "trend_line": 56.819628, "activity_lines": {"activity_5": 58.89011, "activity_10": 59.614417, "activity_20": 59.291217, "activity_30": 58.308984}, "trend_signal": 1, "fair_value": 51.582394, "relative_strength": -2.373221, "rate_of_change": 0.3347373813761796, "market_dynamics": -0.115321, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.589243, "high": 58.120217, "low": 55.644202, "close": 56.466385, "volume": 69982}, "trend_line": 56.996615, "activity_lines": {"activity_5": 57.899703, "activity_10": 58.964146, "activity_20": 59.101966, "activity_30": 58.286194}, "trend_signal": 1, "fair_value": 51.671074, "relative_strength": -2.595266, "rate_of_change": 0.3114891917278953, "market_dynamics": -0.517918, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.636491, "high": 56.872752, "low": 55.171679, "close": 55.266182, "volume": 57076}, "trend_line": 57.109412, "activity_lines": {"activity_5": 56.768801, "activity_10": 58.179151, "activity_20": 58.791738, "activity_30": 58.174554}, "trend_signal": 0, "fair_value": 51.757502, "relative_strength": -4.570598, "rate_of_change": 0.19790122623948891, "market_dynamics": -0.937025, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.445737, "high": 58.460434, "low": 55.067725, "close": 57.883957, "volume": 58337}, "trend_line": 57.24808, "activity_lines": {"activity_5": 56.822355, "activity_10": 57.961276, "activity_20": 58.733349, "activity_30": 58.224524}, "trend_signal": 0, "fair_value": 51.867663, "relative_strength": -0.593338, "rate_of_change": 0.24281111491745475, "market_dynamics": -0.912721, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.950106, "high": 58.592736, "low": 57.58154, "close": 57.953217, "volume": 57987}, "trend_line": 57.397118, "activity_lines": {"activity_5": 57.122025, "activity_10": 57.807026, "activity_20": 58.666793, "activity_30": 58.270017}, "trend_signal": 0, "fair_value": 51.978109, "relative_strength": -1.969274, "rate_of_change": 0.2603371152359998, "market_dynamics": -0.748873, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.496171, "high": 58.591424, "low": 55.695679, "close": 56.610123, "volume": 55749}, "trend_line": 57.463871, "activity_lines": {"activity_5": 57.034274, "activity_10": 57.450274, "activity_20": 58.457545, "activity_30": 58.219243}, "trend_signal": 0, "fair_value": 52.067358, "relative_strength": -7.672907, "rate_of_change": 0.11630026441397025, "market_dynamics": -0.716195, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.429139, "high": 58.248508, "low": 55.771876, "close": 57.800808, "volume": 60155}, "trend_line": 57.588916, "activity_lines": {"activity_5": 57.355885, "activity_10": 57.389187, "activity_20": 58.360055, "activity_30": 58.240981}, "trend_signal": 0, "fair_value": 52.149547, "relative_strength": -5.742231, "rate_of_change": 0.21760629387463315, "market_dynamics": -0.605672, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.324535, "high": 58.000845, "low": 56.533915, "close": 57.572193, "volume": 47186}, "trend_line": 57.729593, "activity_lines": {"activity_5": 57.51233, "activity_10": 57.333063, "activity_20": 58.24045, "activity_30": 58.239902}, "trend_signal": 0, "fair_value": 52.232931, "relative_strength": -3.636626, "rate_of_change": 0.244277909311583, "market_dynamics": -0.675677, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.324534, "high": 57.524568, "low": 56.629172, "close": 57.210228, "volume": 9478}, "trend_line": 57.862855, "activity_lines": {"activity_5": 57.394387, "activity_10": 57.254254, "activity_20": 58.089798, "activity_30": 58.206395}, "trend_signal": 0, "fair_value": 52.310502, "relative_strength": -4.681316, "rate_of_change": 0.23083828081033236, "market_dynamics": -0.829072, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.943511, "high": 57.924643, "low": 56.829205, "close": 57.343582, "volume": 22554}, "trend_line": 57.933594, "activity_lines": {"activity_5": 57.365809, "activity_10": 57.272767, "activity_20": 57.959631, "activity_30": 58.172893}, "trend_signal": 0, "fair_value": 52.382551, "relative_strength": -3.996336, "rate_of_change": 0.12225286844210523, "market_dynamics": -0.886024, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.067347, "high": 57.41027, "low": 55.695672, "close": 56.638702, "volume": 293241}, "trend_line": 57.993859, "activity_lines": {"activity_5": 57.142914, "activity_10": 57.190643, "activity_20": 57.770153, "activity_30": 58.089352}, "trend_signal": 0, "fair_value": 52.450249, "relative_strength": -6.488595, "rate_of_change": 0.10402427303232925, "market_dynamics": -0.875128, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.83873, "high": 57.943688, "low": 56.724425, "close": 57.877007, "volume": 47626}, "trend_line": 58.087585, "activity_lines": {"activity_5": 57.330883, "activity_10": 57.336547, "activity_20": 57.705229, "activity_30": 58.081813}, "trend_signal": 0, "fair_value": 52.523832, "relative_strength": -7.417638, "rate_of_change": 0.1616136632673412, "market_dynamics": -0.779844, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.296138, "high": 58.324713, "low": 55.705199, "close": 55.89571, "volume": 64783}, "trend_line": 58.090881, "activity_lines": {"activity_5": 56.853338, "activity_10": 57.096567, "activity_20": 57.466761, "activity_30": 57.940402}, "trend_signal": 0, "fair_value": 52.584438, "relative_strength": -12.439806, "rate_of_change": 0.005674190104487837, "market_dynamics": -0.780683, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.238624, "high": 58.943873, "low": 56.238624, "close": 58.362816, "volume": 80757}, "trend_line": 58.21018, "activity_lines": {"activity_5": 57.309928, "activity_10": 57.293706, "activity_20": 57.484133, "activity_30": 57.957946}, "trend_signal": 0, "fair_value": 52.66169, "relative_strength": -9.779634, "rate_of_change": 0.20536613999708153, "market_dynamics": -0.504693, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.039124, "high": 59.039124, "low": 57.248327, "close": 58.800987, "volume": 45612}, "trend_line": 58.341895, "activity_lines": {"activity_5": 57.835736, "activity_10": 57.561805, "activity_20": 57.55432, "activity_30": 57.996062}, "trend_signal": 0, "fair_value": 52.74225, "relative_strength": -9.157158, "rate_of_change": 0.22627485432960315, "market_dynamics": -0.319272, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.048652, "high": 63.820938, "low": 58.829562, "close": 63.135098, "volume": 139006}, "trend_line": 58.570873, "activity_lines": {"activity_5": 59.709088, "activity_10": 58.602511, "activity_20": 58.044164, "activity_30": 58.305301}, "trend_signal": 0, "fair_value": 52.841499, "relative_strength": -5.506082, "rate_of_change": 0.3924761100063649, "market_dynamics": 0.161555, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.058889, "high": 65.135452, "low": 61.706268, "close": 64.983047, "volume": 52561}, "trend_line": 58.812677, "activity_lines": {"activity_5": 61.765329, "activity_10": 59.860572, "activity_20": 58.699669, "activity_30": 58.71899}, "trend_signal": 0, "fair_value": 52.951319, "relative_strength": -1.703844, "rate_of_change": 0.4128400134995459, "market_dynamics": 0.76049, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.91637, "high": 65.459323, "low": 63.944765, "close": 64.783012, "volume": 57934}, "trend_line": 59.029055, "activity_lines": {"activity_5": 63.281155, "activity_10": 60.951677, "activity_20": 59.314107, "activity_30": 59.104173}, "trend_signal": 1, "fair_value": 53.051761, "relative_strength": -3.161667, "rate_of_change": 0.3679104761716574, "market_dynamics": 1.040939, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.249757, "high": 65.726033, "low": 61.01091, "close": 62.706451, "volume": 105592}, "trend_line": 59.157768, "activity_lines": {"activity_5": 63.512308, "activity_10": 61.534119, "activity_20": 59.707736, "activity_30": 59.341424}, "trend_signal": 1, "fair_value": 53.156968, "relative_strength": -8.071399, "rate_of_change": 0.21805024661160108, "market_dynamics": 1.204702, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.449247, "high": 64.297199, "low": 60.320245, "close": 60.819553, "volume": 52902}, "trend_line": 59.218895, "activity_lines": {"activity_5": 62.82492, "activity_10": 61.673557, "activity_20": 59.914627, "activity_30": 59.448636}, "trend_signal": 1, "fair_value": 53.243929, "relative_strength": -10.625943, "rate_of_change": 0.10332878008515493, "market_dynamics": 0.954727, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.088411, "high": 61.894989, "low": 60.397061, "close": 61.040401, "volume": 46955}, "trend_line": 59.319273, "activity_lines": {"activity_5": 62.076576, "activity_10": 61.78995, "activity_20": 60.133207, "activity_30": 59.566153}, "trend_signal": 1, "fair_value": 53.323976, "relative_strength": -9.815566, "rate_of_change": 0.1695033316646641, "market_dynamics": 0.715411, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.87717, "high": 63.229675, "low": 60.646719, "close": 62.76878, "volume": 30348}, "trend_line": 59.376281, "activity_lines": {"activity_5": 62.044005, "activity_10": 62.140563, "activity_20": 60.496189, "activity_30": 59.788702}, "trend_signal": 1, "fair_value": 53.411413, "relative_strength": -5.455617, "rate_of_change": 0.09610367274729778, "market_dynamics": 0.55238, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.221459, "high": 64.151474, "low": 61.299663, "close": 61.971806, "volume": 102766}, "trend_line": 59.432672, "activity_lines": {"activity_5": 61.893394, "activity_10": 62.257331, "activity_20": 60.753257, "activity_30": 59.956155}, "trend_signal": 1, "fair_value": 53.480546, "relative_strength": 1.447765, "rate_of_change": 0.09497226678780683, "market_dynamics": 0.45742, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.092564, "high": 61.683739, "low": 57.141957, "close": 59.945766, "volume": 174046}, "trend_line": 59.40784, "activity_lines": {"activity_5": 61.25485, "activity_10": 61.895253, "activity_20": 60.785437, "activity_30": 59.989258}, "trend_signal": 1, "fair_value": 53.525343, "relative_strength": -0.637444, "rate_of_change": -0.04178173244507064, "market_dynamics": 0.422672, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.493091, "high": 61.674141, "low": 60.147416, "close": 61.482094, "volume": 32479}, "trend_line": 59.449024, "activity_lines": {"activity_5": 61.312461, "activity_10": 61.783726, "activity_20": 60.954116, "activity_30": 60.12308}, "trend_signal": 1, "fair_value": 53.578702, "relative_strength": -2.071745, "rate_of_change": 0.06932418347477574, "market_dynamics": 0.311993, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.213243, "high": 62.567137, "low": 60.147408, "close": 60.147408, "volume": 50303}, "trend_line": 59.421778, "activity_lines": {"activity_5": 60.881007, "activity_10": 61.380782, "activity_20": 60.978878, "activity_30": 60.168137}, "trend_signal": 1, "fair_value": 53.617803, "relative_strength": -8.511449, "rate_of_change": -0.0458308617480383, "market_dynamics": 0.096536, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.656316, "high": 62.000611, "low": 59.302426, "close": 60.473881, "volume": 51629}, "trend_line": 59.425575, "activity_lines": {"activity_5": 60.61791, "activity_10": 61.091518, "activity_20": 61.017888, "activity_30": 60.236015}, "trend_signal": 1, "fair_value": 53.662742, "relative_strength": -11.175292, "rate_of_change": 0.006389913139251266, "market_dynamics": -0.132929, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.886768, "high": 61.894985, "low": 60.108998, "close": 60.464283, "volume": 46914}, "trend_line": 59.442913, "activity_lines": {"activity_5": 60.504608, "activity_10": 60.882494, "activity_20": 61.043255, "activity_30": 60.303028}, "trend_signal": 1, "fair_value": 53.700072, "relative_strength": -12.557485, "rate_of_change": 0.02917599030382994, "market_dynamics": -0.360851, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.118601, "high": 61.731752, "low": 58.697494, "close": 61.654934, "volume": 78579}, "trend_line": 59.457097, "activity_lines": {"activity_5": 60.88869, "activity_10": 60.968475, "activity_20": 61.168246, "activity_30": 60.445739}, "trend_signal": 1, "fair_value": 53.777294, "relative_strength": -11.670783, "rate_of_change": 0.023861549315391386, "market_dynamics": -0.407236, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.048622, "high": 62.048622, "low": 59.974574, "close": 60.733139, "volume": 39762}, "trend_line": 59.519623, "activity_lines": {"activity_5": 60.851563, "activity_10": 60.905974, "activity_20": 61.184282, "activity_30": 60.528065}, "trend_signal": 1, "fair_value": 53.829206, "relative_strength": -12.320833, "rate_of_change": 0.10516154194343766, "market_dynamics": -0.529766, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.723538, "high": 61.43409, "low": 59.744125, "close": 60.877171, "volume": 32541}, "trend_line": 59.655624, "activity_lines": {"activity_5": 60.912377, "activity_10": 60.871233, "activity_20": 61.197894, "activity_30": 60.615648}, "trend_signal": 1, "fair_value": 53.890484, "relative_strength": -13.266904, "rate_of_change": 0.22849775106942505, "market_dynamics": -0.676262, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.050004, "high": 61.050004, "low": 59.340838, "close": 59.984177, "volume": 29354}, "trend_line": 59.772884, "activity_lines": {"activity_5": 60.626876, "activity_10": 60.677097, "activity_20": 61.106276, "activity_30": 60.636845}, "trend_signal": 1, "fair_value": 53.947268, "relative_strength": -15.33598, "rate_of_change": 0.19656151782100978, "market_dynamics": -0.801548, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.089801, "high": 61.021195, "low": 59.542479, "close": 59.948467, "volume": 28464}, "trend_line": 59.92896, "activity_lines": {"activity_5": 60.362118, "activity_10": 60.527097, "activity_20": 61.001222, "activity_30": 60.648173}, "trend_signal": 1, "fair_value": 54.00881, "relative_strength": -12.262838, "rate_of_change": 0.26111505678728636, "market_dynamics": -0.978303, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.590246, "high": 59.638654, "low": 58.031512, "close": 58.438141, "volume": 31621}, "trend_line": 59.947433, "activity_lines": {"activity_5": 59.628306, "activity_10": 60.13928, "activity_20": 60.73303, "activity_30": 60.551991}, "trend_signal": 0, "fair_value": 54.050531, "relative_strength": -13.563793, "rate_of_change": 0.030824829931973094, "market_dynamics": -1.041364, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.01215, "high": 58.709225, "low": 57.227941, "close": 57.963741, "volume": 48975}, "trend_line": 59.947784, "activity_lines": {"activity_5": 58.950813, "activity_10": 59.692621, "activity_20": 60.419298, "activity_30": 60.424011}, "trend_signal": 0, "fair_value": 54.077215, "relative_strength": -16.340736, "rate_of_change": 0.000585512977681611, "market_dynamics": -1.080029, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.089599, "high": 59.76452, "low": 57.866922, "close": 58.563999, "volume": 37467}, "trend_line": 60.012913, "activity_lines": {"activity_5": 58.658033, "activity_10": 59.419069, "activity_20": 60.16672, "activity_30": 60.334735}, "trend_signal": 0, "fair_value": 54.103747, "relative_strength": -14.313413, "rate_of_change": 0.10864288161176881, "market_dynamics": -1.136866, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.154577, "high": 59.154577, "low": 57.198896, "close": 57.789471, "volume": 30940}, "trend_line": 60.012535, "activity_lines": {"activity_5": 58.261288, "activity_10": 59.033483, "activity_20": 59.862144, "activity_30": 60.191287}, "trend_signal": 0, "fair_value": 54.125483, "relative_strength": -16.775106, "rate_of_change": -0.0006298644426704783, "market_dynamics": -1.226778, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.021833, "high": 59.048083, "low": 57.073038, "close": 58.438141, "volume": 40577}, "trend_line": 60.0414, "activity_lines": {"activity_5": 58.227081, "activity_10": 58.814644, "activity_20": 59.653602, "activity_30": 60.089713}, "trend_signal": 0, "fair_value": 54.160277, "relative_strength": -15.567848, "rate_of_change": 0.04809828480000595, "market_dynamics": -1.180127, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.292911, "high": 58.602727, "low": 56.63736, "close": 56.782589, "volume": 71318}, "trend_line": 60.027145, "activity_lines": {"activity_5": 57.741711, "activity_10": 58.331635, "activity_20": 59.317602, "activity_30": 59.879467}, "trend_signal": 0, "fair_value": 54.171503, "relative_strength": -17.274949, "rate_of_change": -0.023741951386885847, "market_dynamics": -1.146004, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.256983, "high": 58.447821, "low": 57.014943, "close": 57.682976, "volume": 66358}, "trend_line": 60.038458, "activity_lines": {"activity_5": 57.66684, "activity_10": 58.100921, "activity_20": 59.095562, "activity_30": 59.728231}, "trend_signal": 0, "fair_value": 54.192218, "relative_strength": -12.626816, "rate_of_change": 0.018846473541264105, "market_dynamics": -1.001242, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.721702, "high": 58.83509, "low": 57.208579, "close": 58.476871, "volume": 51719}, "trend_line": 60.099731, "activity_lines": {"activity_5": 57.875319, "activity_10": 58.070009, "activity_20": 58.964067, "activity_30": 59.627483}, "trend_signal": 0, "fair_value": 54.219149, "relative_strength": -13.594812, "rate_of_change": 0.10205625201100255, "market_dynamics": -0.834661, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.680179, "high": 59.144899, "low": 57.557116, "close": 57.799156, "volume": 40261}, "trend_line": 60.097136, "activity_lines": {"activity_5": 57.863701, "activity_10": 57.959518, "activity_20": 58.780235, "activity_30": 59.479059}, "trend_signal": 0, "fair_value": 54.223825, "relative_strength": -14.789653, "rate_of_change": -0.004317822986594498, "market_dynamics": -0.832207, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.828201, "high": 59.445026, "low": 57.373163, "close": 57.983105, "volume": 61199}, "trend_line": 60.166715, "activity_lines": {"activity_5": 57.912754, "activity_10": 57.9222, "activity_20": 58.637587, "activity_30": 59.34267}, "trend_signal": 0, "fair_value": 54.235424, "relative_strength": -14.096104, "rate_of_change": 0.1157775638426505, "market_dynamics": -0.777824, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.002472, "high": 58.147698, "low": 56.666402, "close": 56.889084, "volume": 64953}, "trend_line": 60.117591, "activity_lines": {"activity_5": 57.627468, "activity_10": 57.721703, "activity_20": 58.40974, "activity_30": 59.13121}, "trend_signal": 0, "fair_value": 54.249192, "relative_strength": -13.582315, "rate_of_change": -0.08164647180755366, "market_dynamics": -0.790831, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.499024, "high": 57.818515, "low": 56.085516, "close": 56.34692, "volume": 69047}, "trend_line": 60.035789, "activity_lines": {"activity_5": 57.154362, "activity_10": 57.450795, "activity_20": 58.144814, "activity_30": 58.887941}, "trend_signal": 0, "fair_value": 54.26078, "relative_strength": -12.746891, "rate_of_change": -0.1360699898969607, "market_dynamics": -0.835012, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.317867, "high": 56.405002, "low": 55.446526, "close": 55.64016, "volume": 70699}, "trend_line": 59.785957, "activity_lines": {"activity_5": 56.53474, "activity_10": 57.080782, "activity_20": 57.837031, "activity_30": 58.604352}, "trend_signal": 0, "fair_value": 54.281053, "relative_strength": -13.664502, "rate_of_change": -0.41613844701865715, "market_dynamics": -0.819442, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.688996, "high": 55.806218, "low": 54.536339, "close": 55.054058, "volume": 87585}, "trend_line": 59.454991, "activity_lines": {"activity_5": 55.908864, "activity_10": 56.657366, "activity_20": 57.494892, "activity_30": 58.299068}, "trend_signal": 0, "fair_value": 54.291215, "relative_strength": -13.819657, "rate_of_change": -0.5535848493652173, "market_dynamics": -0.844481, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.181047, "high": 55.903901, "low": 54.575416, "close": 55.054058, "volume": 40952}, "trend_line": 59.130693, "activity_lines": {"activity_5": 55.465995, "activity_10": 56.283684, "activity_20": 57.178561, "activity_30": 58.015137}, "trend_signal": 0, "fair_value": 54.314596, "relative_strength": -13.684418, "rate_of_change": -0.5454512641335676, "market_dynamics": -0.914176, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.819621, "high": 55.601082, "low": 54.380047, "close": 55.405716, "volume": 50864}, "trend_line": 58.887335, "activity_lines": {"activity_5": 55.335615, "activity_10": 56.035469, "activity_20": 56.921485, "activity_30": 57.774816}, "trend_signal": 0, "fair_value": 54.35226, "relative_strength": -14.87249, "rate_of_change": -0.4115595262852756, "market_dynamics": -0.904455, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.952744, "high": 56.548605, "low": 55.005222, "close": 56.489998, "volume": 71293}, "trend_line": 58.743016, "activity_lines": {"activity_5": 55.665554, "activity_10": 56.009431, "activity_20": 56.797432, "activity_30": 57.620149}, "trend_signal": 0, "fair_value": 54.390463, "relative_strength": -12.231964, "rate_of_change": -0.2450764667818691, "market_dynamics": -0.738528, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.236025, "high": 57.14447, "low": 55.776914, "close": 57.105396, "volume": 56432}, "trend_line": 58.61185, "activity_lines": {"activity_5": 56.191086, "activity_10": 56.116973, "activity_20": 56.752193, "activity_30": 57.514496}, "trend_signal": 0, "fair_value": 54.435107, "relative_strength": -9.275434, "rate_of_change": -0.22328782029169278, "market_dynamics": -0.485443, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.49613, "high": 60.16287, "low": 56.997945, "close": 58.697632, "volume": 90073}, "trend_line": 58.476145, "activity_lines": {"activity_5": 57.149682, "activity_10": 56.538949, "activity_20": 56.876557, "activity_30": 57.52003}, "trend_signal": 0, "fair_value": 54.466412, "relative_strength": -7.914996, "rate_of_change": -0.2315316783210126, "market_dynamics": 0.093049, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.502266, "high": 59.342338, "low": 57.203079, "close": 58.34597, "volume": 173810}, "trend_line": 58.355283, "activity_lines": {"activity_5": 57.748152, "activity_10": 56.88065, "activity_20": 56.973556, "activity_30": 57.511632}, "trend_signal": 0, "fair_value": 54.50386, "relative_strength": -7.041151, "rate_of_change": -0.20668599135596652, "market_dynamics": 0.617979, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.502261, "high": 59.762376, "low": 57.37891, "close": 59.635387, "volume": 74822}, "trend_line": 58.344937, "activity_lines": {"activity_5": 58.556967, "activity_10": 57.450193, "activity_20": 57.200987, "activity_30": 57.594219}, "trend_signal": 0, "fair_value": 54.552751, "relative_strength": -3.130928, "rate_of_change": -0.017729328808153345, "market_dynamics": 0.969147, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.146968, "high": 60.563372, "low": 58.775773, "close": 59.459553, "volume": 76013}, "trend_line": 58.277519, "activity_lines": {"activity_5": 59.025192, "activity_10": 57.937834, "activity_20": 57.405971, "activity_30": 57.66613}, "trend_signal": 0, "fair_value": 54.598699, "relative_strength": -4.384621, "rate_of_change": -0.11555072893472064, "market_dynamics": 1.200039, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.80145, "high": 62.077455, "low": 59.410715, "close": 61.686726, "volume": 52050}, "trend_line": 58.32883, "activity_lines": {"activity_5": 60.037838, "activity_10": 58.773822, "activity_20": 57.815944, "activity_30": 57.886079}, "trend_signal": 0, "fair_value": 54.652058, "relative_strength": 2.813825, "rate_of_change": 0.0880459581678579, "market_dynamics": 1.192579, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.930934, "high": 62.048152, "low": 60.739202, "close": 61.657421, "volume": 51842}, "trend_line": 58.368281, "activity_lines": {"activity_5": 60.735294, "activity_10": 59.494544, "activity_20": 58.208255, "activity_30": 58.100827}, "trend_signal": 0, "fair_value": 54.698303, "relative_strength": -0.175975, "rate_of_change": 0.0676355071754391, "market_dynamics": 1.15683, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.982399, "high": 61.982399, "low": 59.431802, "close": 59.658306, "volume": 45925}, "trend_line": 58.341415, "activity_lines": {"activity_5": 60.569059, "activity_10": 59.73173, "activity_20": 58.391756, "activity_30": 58.184054}, "trend_signal": 0, "fair_value": 54.736648, "relative_strength": -3.972047, "rate_of_change": -0.04602842423953754, "market_dynamics": 1.034648, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.224999, "high": 59.746936, "low": 57.964474, "close": 58.722759, "volume": 41550}, "trend_line": 58.243676, "activity_lines": {"activity_5": 60.003486, "activity_10": 59.715102, "activity_20": 58.480347, "activity_30": 58.208657}, "trend_signal": 0, "fair_value": 54.774711, "relative_strength": -5.813309, "rate_of_change": -0.1675293614321784, "market_dynamics": 0.878628, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.21515, "high": 59.677997, "low": 58.890174, "close": 59.343174, "volume": 48100}, "trend_line": 58.197344, "activity_lines": {"activity_5": 59.705559, "activity_10": 59.750967, "activity_20": 58.618786, "activity_30": 58.279592}, "trend_signal": 1, "fair_value": 54.813265, "relative_strength": -4.896874, "rate_of_change": -0.07954855047267208, "market_dynamics": 0.741443, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.959105, "high": 58.959105, "low": 58.348542, "close": 58.584892, "volume": 15599}, "trend_line": 58.120935, "activity_lines": {"activity_5": 59.162631, "activity_10": 59.597087, "activity_20": 58.677102, "activity_30": 58.304595}, "trend_signal": 1, "fair_value": 54.846444, "relative_strength": -5.990599, "rate_of_change": -0.13129293323076424, "market_dynamics": 0.535285, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.624278, "high": 58.890172, "low": 58.003867, "close": 58.11219, "volume": 35947}, "trend_line": 58.058535, "activity_lines": {"activity_5": 58.668924, "activity_10": 59.330361, "activity_20": 58.689885, "activity_30": 58.304031}, "trend_signal": 1, "fair_value": 54.877908, "relative_strength": -7.14892, "rate_of_change": -0.10736234714738119, "market_dynamics": 0.38427, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.092496, "high": 59.382561, "low": 56.891058, "close": 59.126518, "volume": 78686}, "trend_line": 58.031137, "activity_lines": {"activity_5": 58.749676, "activity_10": 59.258703, "activity_20": 58.79778, "activity_30": 58.372933}, "trend_signal": 1, "fair_value": 54.934906, "relative_strength": -7.909145, "rate_of_change": -0.04719030543915384, "market_dynamics": 0.392738, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.372715, "high": 60.69233, "low": 59.087127, "close": 59.717392, "volume": 49438}, "trend_line": 58.073779, "activity_lines": {"activity_5": 59.062837, "activity_10": 59.280285, "activity_20": 58.956503, "activity_30": 58.481724}, "trend_signal": 1, "fair_value": 55.002036, "relative_strength": -6.83161, "rate_of_change": 0.07348124163067964, "market_dynamics": 0.28945, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.372718, "high": 60.643095, "low": 58.634129, "close": 60.396896, "volume": 76913}, "trend_line": 58.154884, "activity_lines": {"activity_5": 59.536192, "activity_10": 59.423922, "activity_20": 59.166473, "activity_30": 58.631602}, "trend_signal": 1, "fair_value": 55.070665, "relative_strength": -4.135253, "rate_of_change": 0.1396585539921569, "market_dynamics": 0.333016, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.436284, "high": 61.243807, "low": 59.746932, "close": 61.204418, "volume": 42280}, "trend_line": 58.242898, "activity_lines": {"activity_5": 60.208472, "activity_10": 59.697338, "activity_20": 59.434064, "activity_30": 58.828346}, "trend_signal": 1, "fair_value": 55.148642, "relative_strength": -1.277192, "rate_of_change": 0.15134412442468984, "market_dynamics": 0.389462, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.415708, "high": 65.823052, "low": 62.041488, "close": 65.478378, "volume": 120189}, "trend_line": 58.499195, "activity_lines": {"activity_5": 62.13077, "activity_10": 60.756608, "activity_20": 60.082203, "activity_30": 59.295152}, "trend_signal": 1, "fair_value": 55.249215, "relative_strength": 4.8765, "rate_of_change": 0.4400485017074589, "market_dynamics": 0.705626, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.419302, "high": 66.64043, "low": 61.588482, "close": 65.576866, "volume": 142089}, "trend_line": 58.737152, "activity_lines": {"activity_5": 63.594819, "activity_10": 61.764312, "activity_20": 60.690082, "activity_30": 59.751776}, "trend_signal": 1, "fair_value": 55.348877, "relative_strength": 4.355755, "rate_of_change": 0.40676969999331025, "market_dynamics": 1.096779, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.488236, "high": 66.640431, "low": 65.261732, "close": 66.384392, "volume": 35888}, "trend_line": 59.057212, "activity_lines": {"activity_5": 64.898019, "activity_10": 62.811229, "activity_20": 61.324759, "activity_30": 60.245146}, "trend_signal": 1, "fair_value": 55.452171, "relative_strength": 4.423691, "rate_of_change": 0.5449021430252492, "market_dynamics": 1.337811, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.37454, "high": 67.979743, "low": 66.295755, "close": 67.841873, "volume": 57454}, "trend_line": 59.395842, "activity_lines": {"activity_5": 66.24258, "activity_10": 63.98384, "activity_20": 62.045965, "activity_30": 60.811898}, "trend_signal": 1, "fair_value": 55.566352, "relative_strength": 6.77147, "rate_of_change": 0.5733931361338256, "market_dynamics": 1.645693, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.442587, "high": 68.462279, "low": 65.054925, "close": 65.192795, "volume": 57934}, "trend_line": 59.619706, "activity_lines": {"activity_5": 66.207784, "activity_10": 64.520279, "activity_20": 62.460821, "activity_30": 61.185895}, "trend_signal": 1, "fair_value": 55.66378, "relative_strength": 9.934393, "rate_of_change": 0.3769018040016992, "market_dynamics": 1.427701, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.251886, "high": 67.59329, "low": 65.123858, "close": 67.523811, "volume": 37164}, "trend_line": 59.943861, "activity_lines": {"activity_5": 66.6841, "activity_10": 65.360395, "activity_20": 63.059167, "activity_30": 61.695837}, "trend_signal": 1, "fair_value": 55.77203, "relative_strength": 14.358518, "rate_of_change": 0.5437044590592203, "market_dynamics": 1.340483, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.255818, "high": 67.712394, "low": 64.327768, "close": 64.357544, "volume": 27383}, "trend_line": 60.156343, "activity_lines": {"activity_5": 65.968632, "activity_10": 65.453706, "activity_20": 63.313934, "activity_30": 61.980591}, "trend_signal": 1, "fair_value": 55.859465, "relative_strength": 14.011007, "rate_of_change": 0.3544683249549131, "market_dynamics": 1.105902, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.168961, "high": 65.30048, "low": 63.523797, "close": 65.280624, "volume": 27341}, "trend_line": 60.436061, "activity_lines": {"activity_5": 65.642146, "activity_10": 65.61974, "activity_20": 63.627987, "activity_30": 62.31119}, "trend_signal": 1, "fair_value": 55.948207, "relative_strength": 15.940844, "rate_of_change": 0.4649850473789648, "market_dynamics": 0.836339, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.33025, "high": 66.719835, "low": 64.516359, "close": 65.886086, "volume": 22871}, "trend_line": 60.754033, "activity_lines": {"activity_5": 65.591065, "activity_10": 65.794709, "activity_20": 63.972822, "activity_30": 62.662804}, "trend_signal": 1, "fair_value": 56.039505, "relative_strength": 12.771583, "rate_of_change": 0.5261295900803288, "market_dynamics": 0.760268, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.402218, "high": 66.541175, "low": 64.317848, "close": 65.876167, "volume": 18998}, "trend_line": 61.095233, "activity_lines": {"activity_5": 65.667063, "activity_10": 65.86807, "activity_20": 64.286109, "activity_30": 62.993265}, "trend_signal": 1, "fair_value": 56.131892, "relative_strength": 9.889108, "rate_of_change": 0.5616088071058601, "market_dynamics": 0.519536, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.786826, "high": 65.876161, "low": 62.81908, "close": 63.781864, "volume": 35533}, "trend_line": 61.38616, "activity_lines": {"activity_5": 64.999403, "activity_10": 65.475708, "activity_20": 64.379989, "activity_30": 63.166596}, "trend_signal": 1, "fair_value": 56.205553, "relative_strength": 2.775513, "rate_of_change": 0.47618608803733736, "market_dynamics": 0.304212, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.94067, "high": 65.191293, "low": 63.017592, "close": 65.02256, "volume": 56606}, "trend_line": 61.718443, "activity_lines": {"activity_5": 64.99477, "activity_10": 65.339774, "activity_20": 64.581914, "activity_30": 63.401202}, "trend_signal": 1, "fair_value": 56.289356, "relative_strength": 7.271676, "rate_of_change": 0.5412995372246837, "market_dynamics": 0.142761, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.833976, "high": 67.990316, "low": 64.198739, "close": 66.402222, "volume": 63998}, "trend_line": 62.084994, "activity_lines": {"activity_5": 65.405691, "activity_10": 65.464765, "activity_20": 64.889691, "activity_30": 63.703381}, "trend_signal": 1, "fair_value": 56.37941, "relative_strength": 8.716027, "rate_of_change": 0.5939083719270125, "market_dynamics": 0.005954, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.610657, "high": 67.02753, "low": 65.856307, "close": 66.293037, "volume": 38735}, "trend_line": 62.411762, "activity_lines": {"activity_5": 65.705443, "activity_10": 65.56958, "activity_20": 65.150501, "activity_30": 63.974868}, "trend_signal": 1, "fair_value": 56.465653, "relative_strength": 8.206247, "rate_of_change": 0.526323639493307, "market_dynamics": -0.200071, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.094522, "high": 69.379895, "low": 65.72728, "close": 68.873688, "volume": 37688}, "trend_line": 62.804038, "activity_lines": {"activity_5": 66.838283, "activity_10": 66.171764, "activity_20": 65.623992, "activity_30": 64.391767}, "trend_signal": 1, "fair_value": 56.572414, "relative_strength": 13.994747, "rate_of_change": 0.6285289622170824, "market_dynamics": -0.136464, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.873694, "high": 70.670217, "low": 68.496524, "close": 69.42952, "volume": 34508}, "trend_line": 63.161768, "activity_lines": {"activity_5": 67.956564, "activity_10": 66.808084, "activity_20": 66.101426, "activity_30": 64.819217}, "trend_signal": 1, "fair_value": 56.69288, "relative_strength": 10.399212, "rate_of_change": 0.5695971332289234, "market_dynamics": -0.078079, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.283126, "high": 70.362528, "low": 67.355072, "close": 67.355072, "volume": 47364}, "trend_line": 63.462071, "activity_lines": {"activity_5": 68.006853, "activity_10": 67.032583, "activity_20": 66.327401, "activity_30": 65.089753}, "trend_signal": 1, "fair_value": 56.795554, "relative_strength": 6.060599, "rate_of_change": 0.4754505922000149, "market_dynamics": -0.128321, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.005194, "high": 68.178902, "low": 65.826533, "close": 68.178902, "volume": 19754}, "trend_line": 63.746855, "activity_lines": {"activity_5": 68.176251, "activity_10": 67.352368, "activity_20": 66.592653, "activity_30": 65.394064}, "trend_signal": 1, "fair_value": 56.908522, "relative_strength": 8.620722, "rate_of_change": 0.44874677978913546, "market_dynamics": -0.143964, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.928289, "high": 71.206204, "low": 70.372458, "close": 70.700005, "volume": 19715}, "trend_line": 64.121537, "activity_lines": {"activity_5": 69.067572, "activity_10": 68.077839, "activity_20": 67.057717, "activity_30": 65.842655}, "trend_signal": 1, "fair_value": 57.032191, "relative_strength": 12.92842, "rate_of_change": 0.5877654670179526, "market_dynamics": 0.016488, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.589996, "high": 70.699997, "low": 68.18, "close": 69.160004, "volume": 55959}, "trend_line": 64.370646, "activity_lines": {"activity_5": 69.151761, "activity_10": 68.435785, "activity_20": 67.327051, "activity_30": 66.167717}, "trend_signal": 1, "fair_value": 57.145988, "relative_strength": 8.70061, "rate_of_change": 0.3884950543215925, "market_dynamics": 0.114953, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.239998, "high": 71.790001, "low": 69.010002, "close": 71.550003, "volume": 54207}, "trend_line": 64.700399, "activity_lines": {"activity_5": 70.013528, "activity_10": 69.168569, "activity_20": 67.786121, "activity_30": 66.630901}, "trend_signal": 1, "fair_value": 57.284808, "relative_strength": 13.47258, "rate_of_change": 0.5122723174162503, "market_dynamics": 0.537652, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.169998, "high": 73.129997, "low": 70.959999, "close": 72.650002, "volume": 50438}, "trend_line": 65.133455, "activity_lines": {"activity_5": 71.100596, "activity_10": 69.960115, "activity_20": 68.32104, "activity_30": 67.143779}, "trend_signal": 1, "fair_value": 57.431609, "relative_strength": 9.969913, "rate_of_change": 0.6693250840694096, "market_dynamics": 1.038992, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.190002, "high": 74.900002, "low": 71.580002, "close": 73.129997, "volume": 57763}, "trend_line": 65.613696, "activity_lines": {"activity_5": 71.994668, "activity_10": 70.700252, "activity_20": 68.867991, "activity_30": 67.659685}, "trend_signal": 1, "fair_value": 57.586426, "relative_strength": 13.386583, "rate_of_change": 0.7373184794204555, "market_dynamics": 1.348796, "expectation": {"probability": 54.3097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/339d17b2-603d-44de-9782-f61086e081cc/", "share_image": "https://sharemaestro.com/terminal/339d17b2-603d-44de-9782-f61086e081cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}