{"ticker": {"uuid": "339d17b2-603d-44de-9782-f61086e081cc", "symbol": "CCC3", "name": "The Coca-Cola Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCC3 fell 0.25%, moving from 68.03 to 67.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.11 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.86"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.809998, "high": 70.889999, "low": 67.860001, "close": 67.860001, "volume": 47364}, "trend_line": 63.893853, "activity_lines": {"activity_5": 68.516666, "activity_10": 67.535091, "activity_20": 66.824623, "activity_30": 65.57486}, "trend_signal": 1, "fair_value": 57.21641, "relative_strength": 6.105401, "rate_of_change": 0.4757789269252082, "market_dynamics": -0.138437, "expectation": {"probability": 54.2334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.866577, "high": 52.074876, "low": 50.517167, "close": 50.933773, "volume": 46665}, "trend_line": 51.892529, "activity_lines": {"activity_5": 51.536931, "activity_10": 51.954024, "activity_20": 51.736975, "activity_30": 51.655542}, "trend_signal": 0, "fair_value": 44.443451, "relative_strength": -13.920909, "rate_of_change": -0.09391369016131959, "market_dynamics": 0.259458, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.051504, "high": 51.983627, "low": 50.354148, "close": 51.791874, "volume": 72551}, "trend_line": 51.862841, "activity_lines": {"activity_5": 51.499951, "activity_10": 51.895158, "activity_20": 51.779705, "activity_30": 51.649049}, "trend_signal": 0, "fair_value": 44.552447, "relative_strength": -14.342796, "rate_of_change": -0.05721054759154281, "market_dynamics": 0.206269, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.673168, "high": 52.020153, "low": 50.586564, "close": 51.791874, "volume": 46951}, "trend_line": 51.797187, "activity_lines": {"activity_5": 51.559121, "activity_10": 51.840613, "activity_20": 51.815739, "activity_30": 51.64447}, "trend_signal": 0, "fair_value": 44.675842, "relative_strength": -11.156275, "rate_of_change": -0.12659159956162466, "market_dynamics": 0.202396, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.326175, "high": 51.380963, "low": 50.111736, "close": 50.266964, "volume": 49732}, "trend_line": 51.644412, "activity_lines": {"activity_5": 51.164478, "activity_10": 51.509841, "activity_20": 51.695184, "activity_30": 51.545746}, "trend_signal": 0, "fair_value": 44.784865, "relative_strength": -14.973829, "rate_of_change": -0.29494844961367944, "market_dynamics": -0.05394, "expectation": {"probability": 61.5684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.668742, "high": 51.326176, "low": 50.120872, "close": 50.120872, "volume": 87928}, "trend_line": 51.512519, "activity_lines": {"activity_5": 50.771024, "activity_10": 51.196411, "activity_20": 51.560212, "activity_30": 51.447453}, "trend_signal": 0, "fair_value": 44.898077, "relative_strength": -11.798845, "rate_of_change": -0.2553867783411013, "market_dynamics": -0.14735, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.856066, "high": 50.12087, "low": 48.888173, "close": 49.34473, "volume": 85875}, "trend_line": 51.384697, "activity_lines": {"activity_5": 50.225577, "activity_10": 50.782167, "activity_20": 51.352668, "activity_30": 51.307596}, "trend_signal": 0, "fair_value": 44.999735, "relative_strength": -15.334796, "rate_of_change": -0.2481377390998774, "market_dynamics": -0.409844, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.573007, "high": 51.435758, "low": 49.271677, "close": 51.225739, "volume": 58327}, "trend_line": 51.301311, "activity_lines": {"activity_5": 50.413069, "activity_10": 50.771749, "activity_20": 51.330465, "activity_30": 51.29734}, "trend_signal": 0, "fair_value": 45.109462, "relative_strength": -12.096235, "rate_of_change": -0.1622778859628274, "market_dynamics": -0.511974, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.198347, "high": 52.44019, "low": 50.677878, "close": 51.892323, "volume": 61007}, "trend_line": 51.237449, "activity_lines": {"activity_5": 50.860498, "activity_10": 50.919044, "activity_20": 51.367831, "activity_30": 51.33547}, "trend_signal": 0, "fair_value": 45.232285, "relative_strength": -12.082988, "rate_of_change": -0.12448414817313404, "market_dynamics": -0.409088, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.855787, "high": 52.084073, "low": 50.741788, "close": 50.76918, "volume": 37294}, "trend_line": 51.143036, "activity_lines": {"activity_5": 50.926849, "activity_10": 50.875166, "activity_20": 51.290972, "activity_30": 51.305259}, "trend_signal": 0, "fair_value": 45.344791, "relative_strength": -10.782175, "rate_of_change": -0.18426561400431132, "market_dynamics": -0.451937, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.659613, "high": 51.207478, "low": 50.440467, "close": 50.851368, "volume": 49608}, "trend_line": 51.151074, "activity_lines": {"activity_5": 50.987116, "activity_10": 50.850705, "activity_20": 51.223111, "activity_30": 51.286442}, "trend_signal": 0, "fair_value": 45.45365, "relative_strength": -9.595822, "rate_of_change": 0.015716704811969122, "market_dynamics": -0.413951, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.033987, "high": 51.545332, "low": 50.476977, "close": 51.006592, "volume": 49274}, "trend_line": 51.197522, "activity_lines": {"activity_5": 51.050424, "activity_10": 50.870291, "activity_20": 51.171202, "activity_30": 51.277121}, "trend_signal": 0, "fair_value": 45.569422, "relative_strength": -7.331682, "rate_of_change": 0.09080552248032572, "market_dynamics": -0.425184, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.070515, "high": 51.317056, "low": 50.467858, "close": 51.262268, "volume": 33369}, "trend_line": 51.226743, "activity_lines": {"activity_5": 51.088166, "activity_10": 50.93504, "activity_20": 51.147524, "activity_30": 51.281298}, "trend_signal": 0, "fair_value": 45.680598, "relative_strength": -6.659772, "rate_of_change": 0.057075027967173335, "market_dynamics": -0.479648, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.079644, "high": 51.353577, "low": 50.266964, "close": 50.266964, "volume": 29021}, "trend_line": 51.255424, "activity_lines": {"activity_5": 50.791706, "activity_10": 50.828453, "activity_20": 51.032708, "activity_30": 51.219377}, "trend_signal": 0, "fair_value": 45.775698, "relative_strength": -9.153473, "rate_of_change": 0.055988334062149626, "market_dynamics": -0.4748, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.303496, "high": 50.760054, "low": 49.436038, "close": 49.563873, "volume": 41915}, "trend_line": 51.235517, "activity_lines": {"activity_5": 50.369238, "activity_10": 50.621757, "activity_20": 50.858462, "activity_30": 51.110244}, "trend_signal": 0, "fair_value": 45.86925, "relative_strength": -9.331045, "rate_of_change": -0.038838816356287185, "market_dynamics": -0.592636, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.591266, "high": 50.648569, "low": 49.490823, "close": 50.289425, "volume": 35178}, "trend_line": 51.231711, "activity_lines": {"activity_5": 50.268976, "activity_10": 50.559763, "activity_20": 50.768163, "activity_30": 51.049206}, "trend_signal": 0, "fair_value": 45.962358, "relative_strength": -8.390867, "rate_of_change": -0.007428440704530056, "market_dynamics": -0.622093, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.197338, "high": 50.528856, "low": 49.681645, "close": 50.077625, "volume": 30314}, "trend_line": 51.212759, "activity_lines": {"activity_5": 50.135576, "activity_10": 50.456196, "activity_20": 50.667445, "activity_30": 50.974749}, "trend_signal": 0, "fair_value": 46.061444, "relative_strength": -6.19596, "rate_of_change": -0.036992713360673724, "market_dynamics": -0.740668, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.948705, "high": 50.14209, "low": 48.530541, "close": 48.742344, "volume": 35467}, "trend_line": 51.157383, "activity_lines": {"activity_5": 49.619014, "activity_10": 50.096525, "activity_20": 50.45226, "activity_30": 50.815367}, "trend_signal": 0, "fair_value": 46.15037, "relative_strength": -7.107748, "rate_of_change": -0.10812930426184506, "market_dynamics": -0.889638, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.963355, "high": 49.046234, "low": 45.196948, "close": 45.813938, "volume": 120136}, "trend_line": 51.005591, "activity_lines": {"activity_5": 48.294311, "activity_10": 49.249569, "activity_20": 49.979569, "activity_30": 50.470629}, "trend_signal": 0, "fair_value": 46.214496, "relative_strength": -11.260386, "rate_of_change": -0.2967157252746888, "market_dynamics": -0.885578, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.329629, "high": 47.287349, "low": 45.625151, "close": 46.311211, "volume": 170343}, "trend_line": 50.848789, "activity_lines": {"activity_5": 47.432234, "activity_10": 48.603542, "activity_20": 49.586595, "activity_30": 50.167766}, "trend_signal": 0, "fair_value": 46.282849, "relative_strength": -9.506841, "rate_of_change": -0.3074212001582456, "market_dynamics": -0.955874, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.338842, "high": 47.849087, "low": 46.182294, "close": 47.664909, "volume": 75280}, "trend_line": 50.734393, "activity_lines": {"activity_5": 47.238234, "activity_10": 48.284696, "activity_20": 49.344946, "activity_30": 49.962354}, "trend_signal": 0, "fair_value": 46.359053, "relative_strength": -4.009285, "rate_of_change": -0.22497290938433023, "market_dynamics": -0.912429, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.535988, "high": 49.451428, "low": 46.688781, "close": 48.245068, "volume": 82764}, "trend_line": 50.615185, "activity_lines": {"activity_5": 47.412589, "activity_10": 48.129269, "activity_20": 49.177867, "activity_30": 49.801752}, "trend_signal": 0, "fair_value": 46.448766, "relative_strength": -1.650213, "rate_of_change": -0.23496486890066948, "market_dynamics": -0.807882, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.291112, "high": 49.746107, "low": 48.097727, "close": 49.119904, "volume": 58178}, "trend_line": 50.518195, "activity_lines": {"activity_5": 48.000725, "activity_10": 48.183113, "activity_20": 49.10691, "activity_30": 49.705283}, "trend_signal": 0, "fair_value": 46.540246, "relative_strength": -2.785499, "rate_of_change": -0.19162233626133765, "market_dynamics": -0.725358, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.834435, "high": 49.571139, "low": 48.46608, "close": 48.742344, "volume": 50162}, "trend_line": 50.414658, "activity_lines": {"activity_5": 48.437838, "activity_10": 48.207262, "activity_20": 49.012718, "activity_30": 49.590712}, "trend_signal": 0, "fair_value": 46.613379, "relative_strength": -3.548699, "rate_of_change": -0.2049499195289851, "market_dynamics": -0.622144, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.806805, "high": 49.147528, "low": 47.978002, "close": 48.033257, "volume": 54965}, "trend_line": 50.25971, "activity_lines": {"activity_5": 48.443361, "activity_10": 48.130206, "activity_20": 48.865515, "activity_30": 49.437073}, "trend_signal": 0, "fair_value": 46.682047, "relative_strength": -8.705304, "rate_of_change": -0.3073471211487828, "market_dynamics": -0.60833, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.300317, "high": 49.681642, "low": 47.959592, "close": 49.276451, "volume": 49867}, "trend_line": 50.157675, "activity_lines": {"activity_5": 48.748479, "activity_10": 48.307015, "activity_20": 48.847349, "activity_30": 49.373637}, "trend_signal": 0, "fair_value": 46.762099, "relative_strength": -6.648647, "rate_of_change": -0.20301549690597254, "market_dynamics": -0.377339, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.083074, "high": 50.125247, "low": 48.852849, "close": 49.995197, "volume": 57625}, "trend_line": 50.066012, "activity_lines": {"activity_5": 49.185743, "activity_10": 48.632923, "activity_20": 48.901656, "activity_30": 49.363154}, "trend_signal": 0, "fair_value": 46.846973, "relative_strength": -7.018476, "rate_of_change": -0.18274969882475003, "market_dynamics": -0.078935, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.069511, "high": 50.859112, "low": 49.865145, "close": 50.608299, "volume": 38151}, "trend_line": 49.978485, "activity_lines": {"activity_5": 49.7107, "activity_10": 49.071802, "activity_20": 49.011256, "activity_30": 49.398141}, "trend_signal": 0, "fair_value": 46.934836, "relative_strength": -7.506372, "rate_of_change": -0.17482319142974972, "market_dynamics": 0.233273, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.673319, "high": 51.332863, "low": 49.93946, "close": 50.24601, "volume": 75778}, "trend_line": 49.899711, "activity_lines": {"activity_5": 50.015666, "activity_10": 49.410884, "activity_20": 49.089292, "activity_30": 49.4154}, "trend_signal": 0, "fair_value": 47.023526, "relative_strength": -7.675422, "rate_of_change": -0.15761582208823594, "market_dynamics": 0.638867, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.697938, "high": 50.5154, "low": 48.741143, "close": 49.214897, "volume": 60691}, "trend_line": 49.839698, "activity_lines": {"activity_5": 49.876684, "activity_10": 49.481908, "activity_20": 49.076967, "activity_30": 49.371219}, "trend_signal": 0, "fair_value": 47.104691, "relative_strength": -8.835062, "rate_of_change": -0.12026722960380466, "market_dynamics": 0.727768, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.335652, "high": 49.465706, "low": 48.861894, "close": 49.372814, "volume": 24927}, "trend_line": 49.761403, "activity_lines": {"activity_5": 49.711566, "activity_10": 49.52885, "activity_20": 49.087083, "activity_30": 49.341097}, "trend_signal": 0, "fair_value": 47.182776, "relative_strength": -8.29015, "rate_of_change": -0.15709364852089816, "market_dynamics": 0.658202, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.883727, "high": 51.221398, "low": 49.595757, "close": 50.533978, "volume": 72933}, "trend_line": 49.748076, "activity_lines": {"activity_5": 49.927077, "activity_10": 49.75586, "activity_20": 49.214827, "activity_30": 49.390941}, "trend_signal": 0, "fair_value": 47.285187, "relative_strength": -4.887891, "rate_of_change": -0.026781801148178765, "market_dynamics": 0.699496, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.54327, "high": 51.323567, "low": 50.39464, "close": 50.970573, "volume": 68820}, "trend_line": 49.7207, "activity_lines": {"activity_5": 50.252202, "activity_10": 50.020634, "activity_20": 49.386401, "activity_30": 49.469811}, "trend_signal": 0, "fair_value": 47.394435, "relative_strength": -4.525928, "rate_of_change": -0.05502926384529271, "market_dynamics": 0.727772, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.342154, "high": 51.555807, "low": 50.877687, "close": 51.072769, "volume": 52303}, "trend_line": 49.69673, "activity_lines": {"activity_5": 50.58724, "activity_10": 50.270341, "activity_20": 49.569098, "activity_30": 49.557042}, "trend_signal": 0, "fair_value": 47.506789, "relative_strength": -3.34588, "rate_of_change": -0.048209297133786314, "market_dynamics": 0.867558, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.072762, "high": 51.267836, "low": 50.208849, "close": 50.756924, "volume": 42092}, "trend_line": 49.713062, "activity_lines": {"activity_5": 50.761879, "activity_10": 50.42025, "activity_20": 49.717877, "activity_30": 49.625441}, "trend_signal": 0, "fair_value": 47.616768, "relative_strength": -6.055712, "rate_of_change": 0.032863329237151934, "market_dynamics": 0.991034, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.849821, "high": 52.336111, "low": 50.775504, "close": 52.038853, "volume": 73555}, "trend_line": 49.776994, "activity_lines": {"activity_5": 51.261026, "activity_10": 50.753716, "activity_20": 49.983063, "activity_30": 49.775492}, "trend_signal": 0, "fair_value": 47.72756, "relative_strength": -3.369264, "rate_of_change": 0.12860201610595062, "market_dynamics": 1.166849, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.103877, "high": 52.336111, "low": 50.859106, "close": 51.091339, "volume": 43686}, "trend_line": 49.835215, "activity_lines": {"activity_5": 51.266599, "activity_10": 50.864681, "activity_20": 50.14968, "activity_30": 49.860289}, "trend_signal": 1, "fair_value": 47.829882, "relative_strength": -5.026913, "rate_of_change": 0.11696367201280992, "market_dynamics": 1.059374, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.24925, "high": 52.605496, "low": 50.636154, "close": 51.249252, "volume": 75516}, "trend_line": 49.835998, "activity_lines": {"activity_5": 51.287653, "activity_10": 50.984427, "activity_20": 50.326508, "activity_30": 49.951517}, "trend_signal": 1, "fair_value": 47.933431, "relative_strength": -5.646659, "rate_of_change": 0.001571178131765708, "market_dynamics": 1.121225, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.082054, "high": 52.865603, "low": 50.766217, "close": 52.568344, "volume": 59665}, "trend_line": 49.858532, "activity_lines": {"activity_5": 51.729825, "activity_10": 51.332355, "activity_20": 50.617027, "activity_30": 50.127797}, "trend_signal": 1, "fair_value": 48.051091, "relative_strength": -4.715236, "rate_of_change": 0.045216311309748985, "market_dynamics": 1.349967, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.540481, "high": 52.577636, "low": 50.914846, "close": 51.082054, "volume": 49018}, "trend_line": 49.868961, "activity_lines": {"activity_5": 51.576862, "activity_10": 51.367824, "activity_20": 50.73383, "activity_30": 50.206734}, "trend_signal": 1, "fair_value": 48.15093, "relative_strength": -8.861112, "rate_of_change": 0.02091718223874305, "market_dynamics": 1.109231, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.04489, "high": 51.397893, "low": 50.069515, "close": 50.664032, "volume": 45939}, "trend_line": 49.862717, "activity_lines": {"activity_5": 51.262883, "activity_10": 51.293341, "activity_20": 50.788103, "activity_30": 50.258029}, "trend_signal": 1, "fair_value": 48.246758, "relative_strength": -9.779041, "rate_of_change": -0.01252081429969085, "market_dynamics": 1.020312, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.691897, "high": 52.316916, "low": 50.589713, "close": 51.735928, "volume": 36454}, "trend_line": 49.887028, "activity_lines": {"activity_5": 51.397858, "activity_10": 51.390271, "activity_20": 50.93018, "activity_30": 50.378881}, "trend_signal": 1, "fair_value": 48.347827, "relative_strength": -8.178287, "rate_of_change": 0.04875586703387484, "market_dynamics": 0.857382, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.595363, "high": 52.607406, "low": 51.473543, "close": 52.448105, "volume": 35659}, "trend_line": 49.926556, "activity_lines": {"activity_5": 51.727252, "activity_10": 51.594834, "activity_20": 51.123461, "activity_30": 50.544112}, "trend_signal": 1, "fair_value": 48.4428, "relative_strength": -7.989595, "rate_of_change": 0.0792350267889222, "market_dynamics": 0.668585, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.429361, "high": 53.225876, "low": 52.045167, "close": 52.982239, "volume": 29038}, "trend_line": 50.017065, "activity_lines": {"activity_5": 52.154768, "activity_10": 51.869649, "activity_20": 51.351763, "activity_30": 50.741253}, "trend_signal": 1, "fair_value": 48.538614, "relative_strength": -8.23882, "rate_of_change": 0.18128428486035447, "market_dynamics": 0.78902, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.07594, "high": 53.132166, "low": 51.173685, "close": 51.49229, "volume": 34706}, "trend_line": 50.081346, "activity_lines": {"activity_5": 52.058041, "activity_10": 51.838846, "activity_20": 51.417974, "activity_30": 50.836429}, "trend_signal": 1, "fair_value": 48.626563, "relative_strength": -8.979905, "rate_of_change": 0.12851813675992613, "market_dynamics": 0.732686, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.595373, "high": 51.979569, "low": 50.939414, "close": 51.539143, "volume": 45835}, "trend_line": 50.123003, "activity_lines": {"activity_5": 51.949582, "activity_10": 51.803191, "activity_20": 51.472177, "activity_30": 50.93048}, "trend_signal": 1, "fair_value": 48.71397, "relative_strength": -7.421703, "rate_of_change": 0.08317867495013734, "market_dynamics": 0.577528, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.379844, "high": 52.307542, "low": 51.183049, "close": 52.270058, "volume": 32587}, "trend_line": 50.196084, "activity_lines": {"activity_5": 52.026421, "activity_10": 51.909516, "activity_20": 51.585215, "activity_30": 51.069}, "trend_signal": 1, "fair_value": 48.803397, "relative_strength": -4.869201, "rate_of_change": 0.1458033150966672, "market_dynamics": 0.339772, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.916642, "high": 54.650227, "low": 52.476225, "close": 54.125465, "volume": 47775}, "trend_line": 50.375522, "activity_lines": {"activity_5": 52.68612, "activity_10": 52.331756, "activity_20": 51.864127, "activity_30": 51.322508}, "trend_signal": 1, "fair_value": 48.907165, "relative_strength": -3.606768, "rate_of_change": 0.35747410096771204, "market_dynamics": 0.305359, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.247289, "high": 55.381153, "low": 53.413296, "close": 53.881828, "volume": 40106}, "trend_line": 50.644451, "activity_lines": {"activity_5": 53.152783, "activity_10": 52.657403, "activity_20": 52.103086, "activity_30": 51.548722}, "trend_signal": 1, "fair_value": 49.008392, "relative_strength": -3.003014, "rate_of_change": 0.5338485624029862, "market_dynamics": 0.515681, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.200435, "high": 55.146884, "low": 53.806861, "close": 55.015694, "volume": 36239}, "trend_line": 50.934601, "activity_lines": {"activity_5": 53.937429, "activity_10": 53.165327, "activity_20": 52.43272, "activity_30": 51.830737}, "trend_signal": 1, "fair_value": 49.114848, "relative_strength": -4.784677, "rate_of_change": 0.5729156783632705, "market_dynamics": 0.827917, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.996949, "high": 55.343666, "low": 54.359736, "close": 54.453445, "volume": 27501}, "trend_line": 51.160885, "activity_lines": {"activity_5": 54.299765, "activity_10": 53.499503, "activity_20": 52.681183, "activity_30": 52.05776}, "trend_signal": 1, "fair_value": 49.220365, "relative_strength": -5.222779, "rate_of_change": 0.44426381194190506, "market_dynamics": 1.104743, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.359739, "high": 54.528408, "low": 53.619455, "close": 53.750645, "volume": 19290}, "trend_line": 51.344404, "activity_lines": {"activity_5": 54.233547, "activity_10": 53.636998, "activity_20": 52.838519, "activity_30": 52.224841}, "trend_signal": 1, "fair_value": 49.318276, "relative_strength": -6.204993, "rate_of_change": 0.3587095883896396, "market_dynamics": 1.003395, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.891197, "high": 54.087986, "low": 52.851052, "close": 53.610081, "volume": 32161}, "trend_line": 51.494077, "activity_lines": {"activity_5": 54.021769, "activity_10": 53.712306, "activity_20": 52.96715, "activity_30": 52.371014}, "trend_signal": 1, "fair_value": 49.410011, "relative_strength": -5.269319, "rate_of_change": 0.29150791194304243, "market_dynamics": 0.899469, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.387844, "high": 55.662278, "low": 53.919306, "close": 55.634163, "volume": 24621}, "trend_line": 51.723804, "activity_lines": {"activity_5": 54.519044, "activity_10": 54.134501, "activity_20": 53.275983, "activity_30": 52.638116}, "trend_signal": 1, "fair_value": 49.515211, "relative_strength": -1.886496, "rate_of_change": 0.44612315315410744, "market_dynamics": 0.963186, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.44675, "high": 55.849692, "low": 54.219184, "close": 55.240574, "volume": 46301}, "trend_line": 51.964048, "activity_lines": {"activity_5": 54.7683, "activity_10": 54.436918, "activity_20": 53.525609, "activity_30": 52.865004}, "trend_signal": 1, "fair_value": 49.618272, "relative_strength": 0.485924, "rate_of_change": 0.46447473198219724, "market_dynamics": 1.147103, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.325621, "high": 55.760289, "low": 54.730316, "close": 55.47681, "volume": 27182}, "trend_line": 52.170727, "activity_lines": {"activity_5": 55.081309, "activity_10": 54.714136, "activity_20": 53.776384, "activity_30": 53.091634}, "trend_signal": 1, "fair_value": 49.724822, "relative_strength": 0.155528, "rate_of_change": 0.39773460297011726, "market_dynamics": 1.315697, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.420112, "high": 56.676871, "low": 55.306717, "close": 56.213856, "volume": 25557}, "trend_line": 52.378015, "activity_lines": {"activity_5": 55.571777, "activity_10": 55.053769, "activity_20": 54.080982, "activity_30": 53.352481}, "trend_signal": 1, "fair_value": 49.833601, "relative_strength": 1.105129, "rate_of_change": 0.3973262630593558, "market_dynamics": 1.523941, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.053219, "high": 56.459539, "low": 55.079942, "close": 55.193333, "volume": 25715}, "trend_line": 52.53085, "activity_lines": {"activity_5": 55.557855, "activity_10": 55.136146, "activity_20": 54.263995, "activity_30": 53.534115}, "trend_signal": 1, "fair_value": 49.935426, "relative_strength": -1.880783, "rate_of_change": 0.29179227200573216, "market_dynamics": 1.324195, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.637451, "high": 55.741393, "low": 54.238955, "close": 55.259483, "volume": 19323}, "trend_line": 52.697966, "activity_lines": {"activity_5": 55.460434, "activity_10": 55.211135, "activity_20": 54.434526, "activity_30": 53.710155}, "trend_signal": 1, "fair_value": 50.027109, "relative_strength": -3.120973, "rate_of_change": 0.31812925166830547, "market_dynamics": 1.087547, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.514605, "high": 57.007595, "low": 54.900401, "close": 56.686317, "volume": 27377}, "trend_line": 52.947013, "activity_lines": {"activity_5": 55.863603, "activity_10": 55.520501, "activity_20": 54.728131, "activity_30": 53.967468}, "trend_signal": 1, "fair_value": 50.124618, "relative_strength": 2.562487, "rate_of_change": 0.4725931926860277, "market_dynamics": 1.162982, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.695774, "high": 58.330495, "low": 55.627995, "close": 58.160408, "volume": 49413}, "trend_line": 53.239933, "activity_lines": {"activity_5": 56.661752, "activity_10": 56.067507, "activity_20": 55.135439, "activity_30": 54.303816}, "trend_signal": 1, "fair_value": 50.233114, "relative_strength": 3.82152, "rate_of_change": 0.5532323419264508, "market_dynamics": 1.315261, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.226556, "high": 60.324301, "low": 58.065919, "close": 58.727371, "volume": 45035}, "trend_line": 53.513046, "activity_lines": {"activity_5": 57.469982, "activity_10": 56.650199, "activity_20": 55.561047, "activity_30": 54.657845}, "trend_signal": 1, "fair_value": 50.345792, "relative_strength": 9.224577, "rate_of_change": 0.512985243614041, "market_dynamics": 1.604908, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.895833, "high": 59.757345, "low": 55.968176, "close": 59.284882, "volume": 127134}, "trend_line": 53.79019, "activity_lines": {"activity_5": 58.296482, "activity_10": 57.24377, "activity_20": 56.006458, "activity_30": 55.030221}, "trend_signal": 1, "fair_value": 50.460206, "relative_strength": 9.785479, "rate_of_change": 0.5178998780970154, "market_dynamics": 1.872029, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.625046, "high": 59.625046, "low": 58.330504, "close": 59.426613, "volume": 24873}, "trend_line": 54.068651, "activity_lines": {"activity_5": 58.897456, "activity_10": 57.759933, "activity_20": 56.432811, "activity_30": 55.393861}, "trend_signal": 1, "fair_value": 50.574101, "relative_strength": 6.468391, "rate_of_change": 0.5176798966503001, "market_dynamics": 1.836195, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.294332, "high": 59.530558, "low": 58.415546, "close": 58.462791, "volume": 19431}, "trend_line": 54.325513, "activity_lines": {"activity_5": 58.899347, "activity_10": 58.031901, "activity_20": 56.736684, "activity_30": 55.677354}, "trend_signal": 1, "fair_value": 50.689639, "relative_strength": 3.087353, "rate_of_change": 0.47506641140352873, "market_dynamics": 1.655096, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.87856, "high": 61.807841, "low": 58.831311, "close": 61.514908, "volume": 45201}, "trend_line": 54.641382, "activity_lines": {"activity_5": 59.800179, "activity_10": 58.800214, "activity_20": 57.298042, "activity_30": 56.141186}, "trend_signal": 1, "fair_value": 50.822519, "relative_strength": 6.844086, "rate_of_change": 0.5814376755172092, "market_dynamics": 1.631459, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.911773, "high": 62.837803, "low": 59.814038, "close": 60.730618, "volume": 46540}, "trend_line": 54.962691, "activity_lines": {"activity_5": 60.215947, "activity_10": 59.316145, "activity_20": 57.737202, "activity_30": 56.53404}, "trend_signal": 1, "fair_value": 50.953417, "relative_strength": 8.852398, "rate_of_change": 0.5880323451555443, "market_dynamics": 1.576704, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.995203, "high": 61.987374, "low": 60.56998, "close": 61.144356, "volume": 32181}, "trend_line": 55.292528, "activity_lines": {"activity_5": 60.636078, "activity_10": 59.825179, "activity_20": 58.175478, "activity_30": 56.932857}, "trend_signal": 1, "fair_value": 51.086599, "relative_strength": 7.19281, "rate_of_change": 0.6001107187419148, "market_dynamics": 1.564389, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.172923, "high": 61.925089, "low": 60.135118, "close": 60.696861, "volume": 25690}, "trend_line": 55.563478, "activity_lines": {"activity_5": 60.783079, "activity_10": 60.144649, "activity_20": 58.537711, "activity_30": 57.281524}, "trend_signal": 1, "fair_value": 51.220456, "relative_strength": 6.275453, "rate_of_change": 0.4900300452893133, "market_dynamics": 1.589418, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.125313, "high": 61.725146, "low": 60.363627, "close": 61.420471, "volume": 37499}, "trend_line": 55.908092, "activity_lines": {"activity_5": 61.086601, "activity_10": 60.496823, "activity_20": 58.936408, "activity_30": 57.659395}, "trend_signal": 1, "fair_value": 51.362107, "relative_strength": 3.389595, "rate_of_change": 0.6202167546099255, "market_dynamics": 1.516433, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.163398, "high": 62.486823, "low": 60.506441, "close": 60.811115, "volume": 41293}, "trend_line": 56.246328, "activity_lines": {"activity_5": 60.989825, "activity_10": 60.65213, "activity_20": 59.246571, "activity_30": 57.975719}, "trend_signal": 1, "fair_value": 51.49354, "relative_strength": 4.139027, "rate_of_change": 0.6049857684286469, "market_dynamics": 1.310254, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.934892, "high": 60.944415, "low": 59.030683, "close": 60.392189, "volume": 48467}, "trend_line": 56.53487, "activity_lines": {"activity_5": 60.800326, "activity_10": 60.683074, "activity_20": 59.486562, "activity_30": 58.243193}, "trend_signal": 1, "fair_value": 51.620238, "relative_strength": 2.02806, "rate_of_change": 0.5129970440025875, "market_dynamics": 1.102078, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.715906, "high": 62.172637, "low": 60.535007, "close": 61.687065, "volume": 32447}, "trend_line": 56.842836, "activity_lines": {"activity_5": 61.065015, "activity_10": 60.91918, "activity_20": 59.818248, "activity_30": 58.575593}, "trend_signal": 1, "fair_value": 51.758006, "relative_strength": 2.766015, "rate_of_change": 0.5447363724370471, "market_dynamics": 0.942908, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.687062, "high": 62.086942, "low": 58.973549, "close": 59.297268, "volume": 52057}, "trend_line": 57.053337, "activity_lines": {"activity_5": 60.496925, "activity_10": 60.677102, "activity_20": 59.883873, "activity_30": 58.733944}, "trend_signal": 1, "fair_value": 51.868383, "relative_strength": -0.081809, "rate_of_change": 0.3703210726502118, "market_dynamics": 0.401039, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.135411, "high": 59.287748, "low": 56.888436, "close": 57.221672, "volume": 43328}, "trend_line": 57.244316, "activity_lines": {"activity_5": 59.330275, "activity_10": 60.059994, "activity_20": 59.734378, "activity_30": 58.744804}, "trend_signal": 1, "fair_value": 51.962519, "relative_strength": -2.373223, "rate_of_change": 0.33473765084064877, "market_dynamics": -0.116972, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.012212, "high": 58.554621, "low": 56.0601, "close": 56.888435, "volume": 69982}, "trend_line": 57.422626, "activity_lines": {"activity_5": 58.332466, "activity_10": 59.404864, "activity_20": 59.543713, "activity_30": 58.721844}, "trend_signal": 1, "fair_value": 52.051862, "relative_strength": -2.595262, "rate_of_change": 0.31148944115255617, "market_dynamics": -0.520366, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.059816, "high": 57.297843, "low": 55.584047, "close": 55.679256, "volume": 57076}, "trend_line": 57.536266, "activity_lines": {"activity_5": 57.193109, "activity_10": 58.614, "activity_20": 59.231166, "activity_30": 58.609368}, "trend_signal": 0, "fair_value": 52.138935, "relative_strength": -4.570604, "rate_of_change": 0.19790108519244076, "market_dynamics": -0.938923, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.860156, "high": 58.897383, "low": 55.479318, "close": 58.316597, "volume": 58337}, "trend_line": 57.67597, "activity_lines": {"activity_5": 57.247062, "activity_10": 58.394496, "activity_20": 59.17234, "activity_30": 58.659712}, "trend_signal": 0, "fair_value": 52.24992, "relative_strength": -0.593344, "rate_of_change": 0.24281033461573928, "market_dynamics": -0.912413, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.316597, "high": 58.726006, "low": 58.099758, "close": 58.387665, "volume": 36505}, "trend_line": 57.826165, "activity_lines": {"activity_5": 57.549402, "activity_10": 58.239328, "activity_20": 59.10541, "activity_30": 58.705628}, "trend_signal": 0, "fair_value": 52.3612, "relative_strength": -1.967154, "rate_of_change": 0.26041174513407167, "market_dynamics": -0.864407, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.934684, "high": 59.030652, "low": 56.113192, "close": 57.034496, "volume": 55749}, "trend_line": 57.893458, "activity_lines": {"activity_5": 57.461325, "activity_10": 57.880114, "activity_20": 58.89471, "activity_30": 58.654553}, "trend_signal": 0, "fair_value": 52.451124, "relative_strength": -7.670956, "rate_of_change": 0.1163711963260911, "market_dynamics": -0.824676, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.852156, "high": 58.685168, "low": 56.189967, "close": 58.234112, "volume": 44353}, "trend_line": 58.01948, "activity_lines": {"activity_5": 57.785599, "activity_10": 57.818756, "activity_20": 58.796601, "activity_30": 58.67653}, "trend_signal": 0, "fair_value": 52.533935, "relative_strength": -5.74027, "rate_of_change": 0.21767917197138054, "market_dynamics": -0.790555, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.754267, "high": 58.435648, "low": 56.957722, "close": 58.003784, "volume": 47186}, "trend_line": 58.161252, "activity_lines": {"activity_5": 57.943386, "activity_10": 57.762376, "activity_20": 58.676206, "activity_30": 58.675518}, "trend_signal": 0, "fair_value": 52.617951, "relative_strength": -3.634658, "rate_of_change": 0.24435241405127384, "market_dynamics": -0.845889, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.754265, "high": 57.955799, "low": 57.053691, "close": 57.639103, "volume": 9478}, "trend_line": 58.295552, "activity_lines": {"activity_5": 57.824643, "activity_10": 57.683116, "activity_20": 58.524525, "activity_30": 58.641831}, "trend_signal": 0, "fair_value": 52.69611, "relative_strength": -4.679412, "rate_of_change": 0.2309097472661063, "market_dynamics": -0.882123, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.370386, "high": 58.358869, "low": 57.255224, "close": 57.77346, "volume": 22554}, "trend_line": 58.366862, "activity_lines": {"activity_5": 57.795852, "activity_10": 57.701883, "activity_20": 58.393476, "activity_30": 58.608147}, "trend_signal": 0, "fair_value": 52.768706, "relative_strength": -3.994452, "rate_of_change": 0.12232494170395175, "market_dynamics": -0.94482, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.495148, "high": 57.840634, "low": 56.113191, "close": 57.063282, "volume": 293241}, "trend_line": 58.427619, "activity_lines": {"activity_5": 57.571283, "activity_10": 57.619233, "activity_20": 58.202664, "activity_30": 58.524045}, "trend_signal": 0, "fair_value": 52.836917, "relative_strength": -6.48682, "rate_of_change": 0.10409502570140296, "market_dynamics": -0.856768, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.26482, "high": 58.378064, "low": 57.149658, "close": 58.310883, "volume": 47626}, "trend_line": 58.522088, "activity_lines": {"activity_5": 57.760661, "activity_10": 57.766299, "activity_20": 58.137335, "activity_30": 58.516514}, "trend_signal": 0, "fair_value": 52.911059, "relative_strength": -7.415896, "rate_of_change": 0.16168552067815153, "market_dynamics": -0.774657, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.733152, "high": 58.761942, "low": 56.612228, "close": 56.957714, "volume": 25722}, "trend_line": 58.546884, "activity_lines": {"activity_5": 57.493865, "activity_10": 57.641472, "activity_20": 57.95839, "activity_30": 58.415587}, "trend_signal": 0, "fair_value": 52.976247, "relative_strength": -11.455467, "rate_of_change": 0.042370326909733705, "market_dynamics": -0.762247, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.660221, "high": 59.385744, "low": 56.660221, "close": 58.800331, "volume": 80757}, "trend_line": 58.667117, "activity_lines": {"activity_5": 57.911012, "activity_10": 57.828421, "activity_20": 57.972899, "activity_30": 58.431938}, "trend_signal": 0, "fair_value": 53.054085, "relative_strength": -9.795393, "rate_of_change": 0.20536191131879694, "market_dynamics": -0.473078, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.481709, "high": 59.481709, "low": 57.677488, "close": 59.241787, "volume": 45612}, "trend_line": 58.79986, "activity_lines": {"activity_5": 58.397897, "activity_10": 58.08684, "activity_20": 58.040613, "activity_30": 58.469014}, "trend_signal": 0, "fair_value": 53.135255, "relative_strength": -9.173096, "rate_of_change": 0.22626474043373385, "market_dynamics": -0.275487, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.49131, "high": 64.299365, "low": 59.270578, "close": 63.608387, "volume": 139006}, "trend_line": 59.030596, "activity_lines": {"activity_5": 60.242426, "activity_10": 59.123657, "activity_20": 58.531123, "activity_30": 58.779241}, "trend_signal": 0, "fair_value": 53.235255, "relative_strength": -5.52272, "rate_of_change": 0.3924090975726818, "market_dynamics": 0.206824, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.531605, "high": 65.623739, "low": 62.168844, "close": 65.470192, "volume": 52561}, "trend_line": 59.274255, "activity_lines": {"activity_5": 62.271216, "activity_10": 60.379458, "activity_20": 59.188529, "activity_30": 59.194699}, "trend_signal": 0, "fair_value": 53.345905, "relative_strength": -1.721199, "rate_of_change": 0.4127673046025045, "market_dynamics": 0.796416, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.403013, "high": 65.950034, "low": 64.42413, "close": 65.268654, "volume": 57934}, "trend_line": 59.492298, "activity_lines": {"activity_5": 63.75554, "activity_10": 61.467051, "activity_20": 59.804555, "activity_30": 59.581434}, "trend_signal": 1, "fair_value": 53.447107, "relative_strength": -3.178807, "rate_of_change": 0.36785447577536246, "market_dynamics": 1.071633, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.738908, "high": 66.218753, "low": 61.468277, "close": 63.176525, "volume": 105592}, "trend_line": 59.62202, "activity_lines": {"activity_5": 63.988425, "activity_10": 62.042169, "activity_20": 60.198109, "activity_30": 59.819126}, "trend_signal": 1, "fair_value": 53.553109, "relative_strength": -8.087719, "rate_of_change": 0.21804839342397064, "market_dynamics": 1.225146, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.917407, "high": 64.779212, "low": 60.772435, "close": 61.275486, "volume": 52902}, "trend_line": 59.683649, "activity_lines": {"activity_5": 63.295884, "activity_10": 62.170962, "activity_20": 60.403519, "activity_30": 59.925802}, "trend_signal": 1, "fair_value": 53.640729, "relative_strength": -10.641863, "rate_of_change": 0.10336617243092987, "market_dynamics": 0.973629, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.546355, "high": 62.358984, "low": 60.849825, "close": 61.49799, "volume": 46955}, "trend_line": 59.784822, "activity_lines": {"activity_5": 62.541931, "activity_10": 62.276538, "activity_20": 60.6207, "activity_30": 60.042856}, "trend_signal": 1, "fair_value": 53.721383, "relative_strength": -9.831686, "rate_of_change": 0.1695154396474581, "market_dynamics": 0.731203, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.49799, "high": 63.703669, "low": 61.372225, "close": 63.239319, "volume": 20932}, "trend_line": 59.842302, "activity_lines": {"activity_5": 62.509114, "activity_10": 62.618088, "activity_20": 60.983358, "activity_30": 60.265727}, "trend_signal": 1, "fair_value": 53.809482, "relative_strength": -5.472571, "rate_of_change": 0.09614480411098021, "market_dynamics": 0.555064, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.687908, "high": 64.632383, "low": 61.759193, "close": 62.436375, "volume": 102766}, "trend_line": 59.899161, "activity_lines": {"activity_5": 62.357375, "activity_10": 62.72404, "activity_20": 61.239303, "activity_30": 60.433086}, "trend_signal": 1, "fair_value": 53.879141, "relative_strength": 1.429563, "rate_of_change": 0.09501472720752434, "market_dynamics": 0.458008, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.528056, "high": 62.146151, "low": 57.570323, "close": 60.395142, "volume": 174046}, "trend_line": 59.874187, "activity_lines": {"activity_5": 61.714042, "activity_10": 62.359247, "activity_20": 61.268668, "activity_30": 60.465085}, "trend_signal": 1, "fair_value": 53.924281, "relative_strength": -0.65531, "rate_of_change": -0.04169340535504375, "market_dynamics": 0.416613, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.946568, "high": 62.136482, "low": 60.598302, "close": 61.942993, "volume": 32479}, "trend_line": 59.915725, "activity_lines": {"activity_5": 61.772086, "activity_10": 62.246884, "activity_20": 61.43555, "activity_30": 60.598556}, "trend_signal": 1, "fair_value": 53.978048, "relative_strength": -2.089387, "rate_of_change": 0.06937547227155291, "market_dynamics": 0.309932, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.672128, "high": 63.036166, "low": 60.598305, "close": 60.598305, "volume": 50303}, "trend_line": 59.888319, "activity_lines": {"activity_5": 61.337399, "activity_10": 61.840921, "activity_20": 61.457436, "activity_30": 60.642594}, "trend_signal": 1, "fair_value": 54.017449, "relative_strength": -8.527992, "rate_of_change": -0.04574091359154738, "market_dynamics": 0.100285, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.111023, "high": 62.465394, "low": 59.746983, "close": 60.927216, "volume": 51629}, "trend_line": 59.892189, "activity_lines": {"activity_5": 61.072329, "activity_10": 61.549487, "activity_20": 61.493677, "activity_30": 60.709619}, "trend_signal": 1, "fair_value": 54.061888, "relative_strength": -11.191441, "rate_of_change": 0.006462028095995068, "market_dynamics": -0.141329, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.343203, "high": 62.358978, "low": 60.559602, "close": 60.917549, "volume": 46914}, "trend_line": 59.909701, "activity_lines": {"activity_5": 60.958177, "activity_10": 61.338896, "activity_20": 61.516172, "activity_30": 60.775771}, "trend_signal": 1, "fair_value": 54.108462, "relative_strength": -12.573451, "rate_of_change": 0.029239205132402857, "market_dynamics": -0.366157, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.569278, "high": 62.194525, "low": 59.688943, "close": 62.11713, "volume": 54700}, "trend_line": 59.924037, "activity_lines": {"activity_5": 61.34514, "activity_10": 61.425522, "activity_20": 61.639038, "activity_30": 60.918186}, "trend_signal": 1, "fair_value": 54.186269, "relative_strength": -11.686972, "rate_of_change": 0.023929346601145825, "market_dynamics": -0.454277, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.513768, "high": 62.513768, "low": 60.424168, "close": 61.188419, "volume": 39762}, "trend_line": 59.987075, "activity_lines": {"activity_5": 61.307733, "activity_10": 61.362552, "activity_20": 61.652132, "activity_30": 60.999759}, "trend_signal": 1, "fair_value": 54.237959, "relative_strength": -12.336977, "rate_of_change": 0.10519651738416559, "market_dynamics": -0.570984, "expectation": {"probability": 52.0447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.178745, "high": 61.894623, "low": 60.191991, "close": 61.333534, "volume": 32541}, "trend_line": 60.124137, "activity_lines": {"activity_5": 61.369003, "activity_10": 61.327551, "activity_20": 61.662784, "activity_30": 61.086628}, "trend_signal": 1, "fair_value": 54.299703, "relative_strength": -13.282941, "rate_of_change": 0.22848588633468167, "market_dynamics": -0.701886, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.507662, "high": 61.507662, "low": 59.785678, "close": 60.433846, "volume": 29354}, "trend_line": 60.242318, "activity_lines": {"activity_5": 61.081362, "activity_10": 61.131959, "activity_20": 61.567418, "activity_30": 61.106609}, "trend_signal": 1, "fair_value": 54.35692, "relative_strength": -15.351723, "rate_of_change": 0.19656165709289078, "market_dynamics": -0.822699, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.540259, "high": 61.478642, "low": 59.988837, "close": 60.397873, "volume": 28464}, "trend_line": 60.399605, "activity_lines": {"activity_5": 60.814621, "activity_10": 60.980836, "activity_20": 61.458515, "activity_30": 61.116645}, "trend_signal": 1, "fair_value": 54.41893, "relative_strength": -12.279239, "rate_of_change": 0.26109055099772843, "market_dynamics": -0.95952, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.036966, "high": 60.085737, "low": 58.466543, "close": 58.876221, "volume": 31621}, "trend_line": 60.418259, "activity_lines": {"activity_5": 60.075308, "activity_10": 60.590112, "activity_20": 61.188312, "activity_30": 61.018362}, "trend_signal": 0, "fair_value": 54.460972, "relative_strength": -13.58005, "rate_of_change": 0.030884307935454134, "market_dynamics": -1.026731, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.447035, "high": 59.149333, "low": 57.656944, "close": 58.398262, "volume": 48975}, "trend_line": 60.418612, "activity_lines": {"activity_5": 59.392736, "activity_10": 60.140104, "activity_20": 60.872228, "activity_30": 60.888039}, "trend_signal": 0, "fair_value": 54.487863, "relative_strength": -16.356581, "rate_of_change": 0.0005842604633874745, "market_dynamics": -1.067701, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.525066, "high": 60.212543, "low": 58.30072, "close": 59.003025, "volume": 37467}, "trend_line": 60.48423, "activity_lines": {"activity_5": 59.097762, "activity_10": 59.864502, "activity_20": 60.617757, "activity_30": 60.796711}, "trend_signal": 0, "fair_value": 54.514602, "relative_strength": -14.329726, "rate_of_change": 0.10860560649753676, "market_dynamics": -1.127818, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.598025, "high": 59.598025, "low": 57.62769, "close": 58.222687, "volume": 30940}, "trend_line": 60.483849, "activity_lines": {"activity_5": 58.698042, "activity_10": 59.476026, "activity_20": 60.310898, "activity_30": 60.650805}, "trend_signal": 0, "fair_value": 54.536509, "relative_strength": -16.79105, "rate_of_change": -0.0006299162608126121, "market_dynamics": -1.22144, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.45679, "high": 59.490735, "low": 57.842275, "close": 58.876221, "volume": 32262}, "trend_line": 60.51293, "activity_lines": {"activity_5": 58.663578, "activity_10": 59.255547, "activity_20": 60.100793, "activity_30": 60.547087}, "trend_signal": 0, "fair_value": 54.571571, "relative_strength": -15.584136, "rate_of_change": 0.04808060412953864, "market_dynamics": -1.214922, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.729907, "high": 59.042037, "low": 57.061942, "close": 57.208252, "volume": 71318}, "trend_line": 60.498569, "activity_lines": {"activity_5": 58.174568, "activity_10": 58.768916, "activity_20": 59.762274, "activity_30": 60.333882}, "trend_signal": 0, "fair_value": 54.582889, "relative_strength": -17.291039, "rate_of_change": -0.023732118077894843, "market_dynamics": -1.184429, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.686209, "high": 58.885974, "low": 57.442355, "close": 58.115395, "volume": 66358}, "trend_line": 60.509967, "activity_lines": {"activity_5": 58.099136, "activity_10": 58.536472, "activity_20": 59.538569, "activity_30": 60.180129}, "trend_signal": 0, "fair_value": 54.603767, "relative_strength": -12.643941, "rate_of_change": 0.018840115044704276, "market_dynamics": -1.03373, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.15441, "high": 59.276137, "low": 57.63744, "close": 58.915234, "volume": 34631}, "trend_line": 60.571698, "activity_lines": {"activity_5": 58.309176, "activity_10": 58.505327, "activity_20": 59.406088, "activity_30": 60.077243}, "trend_signal": 0, "fair_value": 54.630908, "relative_strength": -13.611907, "rate_of_change": 0.1020179039264633, "market_dynamics": -0.908896, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.120072, "high": 59.588275, "low": 57.98859, "close": 58.232445, "volume": 35733}, "trend_line": 60.569084, "activity_lines": {"activity_5": 58.297471, "activity_10": 58.394008, "activity_20": 59.220878, "activity_30": 59.926323}, "trend_signal": 0, "fair_value": 54.635626, "relative_strength": -14.806642, "rate_of_change": -0.00431554684169697, "market_dynamics": -0.873753, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.261704, "high": 59.890655, "low": 57.803256, "close": 58.41777, "volume": 61199}, "trend_line": 60.617752, "activity_lines": {"activity_5": 58.346892, "activity_10": 58.35641, "activity_20": 59.07716, "activity_30": 59.787529}, "trend_signal": 0, "fair_value": 54.647321, "relative_strength": -14.113364, "rate_of_change": 0.08035122340632785, "market_dynamics": -0.810991, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.43728, "high": 58.583594, "low": 57.091202, "close": 57.315544, "volume": 64953}, "trend_line": 60.568259, "activity_lines": {"activity_5": 58.059467, "activity_10": 58.154408, "activity_20": 58.847605, "activity_30": 59.574483}, "trend_signal": 0, "fair_value": 54.6612, "relative_strength": -13.599829, "rate_of_change": -0.08164769950559259, "market_dynamics": -0.825876, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.930065, "high": 58.251952, "low": 56.505954, "close": 56.769318, "volume": 69047}, "trend_line": 60.485844, "activity_lines": {"activity_5": 57.582813, "activity_10": 57.881469, "activity_20": 58.580693, "activity_30": 59.32939}, "trend_signal": 0, "fair_value": 54.672882, "relative_strength": -12.764727, "rate_of_change": -0.13606962022797695, "market_dynamics": -0.824396, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.740056, "high": 56.827844, "low": 55.862183, "close": 56.057262, "volume": 70699}, "trend_line": 60.234139, "activity_lines": {"activity_5": 56.958547, "activity_10": 57.508682, "activity_20": 58.270602, "activity_30": 59.043675}, "trend_signal": 0, "fair_value": 54.693315, "relative_strength": -13.682303, "rate_of_change": -0.41613869188962826, "market_dynamics": -0.80152, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.106467, "high": 56.224568, "low": 54.945171, "close": 55.46677, "volume": 87585}, "trend_line": 59.900692, "activity_lines": {"activity_5": 56.327981, "activity_10": 57.082093, "activity_20": 57.925898, "activity_30": 58.736103}, "trend_signal": 0, "fair_value": 54.70356, "relative_strength": -13.837576, "rate_of_change": -0.5535847370541805, "market_dynamics": -0.833792, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.46677, "high": 56.32298, "low": 54.984538, "close": 55.46677, "volume": 34699}, "trend_line": 59.573963, "activity_lines": {"activity_5": 55.881793, "activity_10": 56.705611, "activity_20": 57.607196, "activity_30": 58.450044}, "trend_signal": 0, "fair_value": 54.727124, "relative_strength": -13.702513, "rate_of_change": -0.5454511276764553, "market_dynamics": -0.915645, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.230572, "high": 56.017895, "low": 54.787703, "close": 55.821068, "volume": 42127}, "trend_line": 59.328781, "activity_lines": {"activity_5": 55.750438, "activity_10": 56.455537, "activity_20": 57.348194, "activity_30": 58.207922}, "trend_signal": 0, "fair_value": 54.765077, "relative_strength": -14.890486, "rate_of_change": -0.411558989285302, "market_dynamics": -0.923916, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.372189, "high": 56.972522, "low": 55.417564, "close": 56.913475, "volume": 71293}, "trend_line": 59.18338, "activity_lines": {"activity_5": 56.082851, "activity_10": 56.429303, "activity_20": 57.223211, "activity_30": 58.052095}, "trend_signal": 0, "fair_value": 54.803574, "relative_strength": -12.25067, "rate_of_change": -0.24507666860709587, "market_dynamics": -0.758653, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.657593, "high": 57.572852, "low": 56.195041, "close": 57.533485, "volume": 56432}, "trend_line": 59.05123, "activity_lines": {"activity_5": 56.612323, "activity_10": 56.537652, "activity_20": 57.177633, "activity_30": 57.94565}, "trend_signal": 0, "fair_value": 54.84856, "relative_strength": -9.294918, "rate_of_change": -0.2232890382401324, "market_dynamics": -0.489974, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.927148, "high": 60.61388, "low": 57.425229, "close": 59.137657, "volume": 90073}, "trend_line": 58.914508, "activity_lines": {"activity_5": 57.578104, "activity_10": 56.962792, "activity_20": 57.302929, "activity_30": 57.951226}, "trend_signal": 0, "fair_value": 54.880107, "relative_strength": -7.934904, "rate_of_change": -0.23153116370310817, "market_dynamics": 0.096495, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.940825, "high": 59.787196, "low": 57.631905, "close": 58.78336, "volume": 173810}, "trend_line": 58.792741, "activity_lines": {"activity_5": 58.18106, "activity_10": 57.307055, "activity_20": 57.400655, "activity_30": 57.942765}, "trend_signal": 0, "fair_value": 54.917843, "relative_strength": -7.061366, "rate_of_change": -0.20668423472194386, "market_dynamics": 0.637372, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.940823, "high": 59.078604, "low": 57.809051, "close": 58.763676, "volume": 63341}, "trend_line": 58.738359, "activity_lines": {"activity_5": 58.556349, "activity_10": 57.641092, "activity_20": 57.504195, "activity_30": 57.94089}, "trend_signal": 0, "fair_value": 54.958654, "relative_strength": -5.239108, "rate_of_change": -0.09249781363314363, "market_dynamics": 0.903584, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.763676, "high": 61.017385, "low": 58.763676, "close": 59.905289, "volume": 55090}, "trend_line": 58.670435, "activity_lines": {"activity_5": 59.116002, "activity_10": 58.156366, "activity_20": 57.716995, "activity_30": 58.016176}, "trend_signal": 0, "fair_value": 55.004954, "relative_strength": -4.366423, "rate_of_change": -0.11563823224956792, "market_dynamics": 1.097422, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.249749, "high": 62.542817, "low": 59.856085, "close": 62.149158, "volume": 52050}, "trend_line": 58.72213, "activity_lines": {"activity_5": 60.224157, "activity_10": 59.022598, "activity_20": 58.136321, "activity_30": 58.24061}, "trend_signal": 0, "fair_value": 55.058721, "relative_strength": 2.83339, "rate_of_change": 0.08811081765458577, "market_dynamics": 1.108209, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.395197, "high": 62.513294, "low": 61.194531, "close": 62.119633, "volume": 51842}, "trend_line": 58.761878, "activity_lines": {"activity_5": 61.014758, "activity_10": 59.7727, "activity_20": 58.537854, "activity_30": 58.459803}, "trend_signal": 0, "fair_value": 55.10532, "relative_strength": -0.156928, "rate_of_change": 0.06768828038084279, "market_dynamics": 1.086815, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.447046, "high": 62.447046, "low": 59.877332, "close": 60.105534, "volume": 45925}, "trend_line": 58.73481, "activity_lines": {"activity_5": 60.935195, "activity_10": 60.035641, "activity_20": 58.729011, "activity_30": 58.546491}, "trend_signal": 0, "fair_value": 55.14396, "relative_strength": -3.953681, "rate_of_change": -0.046063878353240974, "market_dynamics": 1.065136, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.668976, "high": 60.194825, "low": 58.399002, "close": 59.162971, "volume": 41550}, "trend_line": 58.636338, "activity_lines": {"activity_5": 60.4533, "activity_10": 60.042866, "activity_20": 58.824545, "activity_30": 58.574114}, "trend_signal": 0, "fair_value": 55.182317, "relative_strength": -5.795245, "rate_of_change": -0.167655262696859, "market_dynamics": 0.947345, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.659055, "high": 60.125372, "low": 59.33164, "close": 59.788036, "volume": 41164}, "trend_line": 58.589659, "activity_lines": {"activity_5": 60.153139, "activity_10": 60.102978, "activity_20": 58.970302, "activity_30": 58.648417}, "trend_signal": 1, "fair_value": 55.221167, "relative_strength": -4.878573, "rate_of_change": -0.07960763170442972, "market_dynamics": 0.798394, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.401091, "high": 59.401091, "low": 58.785949, "close": 59.024071, "volume": 15599}, "trend_line": 58.512677, "activity_lines": {"activity_5": 59.606141, "activity_10": 59.971922, "activity_20": 59.035335, "activity_30": 58.676444}, "trend_signal": 1, "fair_value": 55.254603, "relative_strength": -5.972445, "rate_of_change": -0.13139178707287066, "market_dynamics": 0.590636, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.063752, "high": 59.331638, "low": 58.43869, "close": 58.547825, "volume": 35947}, "trend_line": 58.44981, "activity_lines": {"activity_5": 59.108733, "activity_10": 59.727174, "activity_20": 59.054493, "activity_30": 58.678711}, "trend_signal": 1, "fair_value": 55.286309, "relative_strength": -7.13092, "rate_of_change": -0.10744167456224421, "market_dynamics": 0.441091, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.527986, "high": 59.827721, "low": 57.317539, "close": 59.569759, "volume": 78686}, "trend_line": 58.422206, "activity_lines": {"activity_5": 59.19009, "activity_10": 59.678956, "activity_20": 59.169477, "activity_30": 58.750966}, "trend_signal": 1, "fair_value": 55.343742, "relative_strength": -7.891228, "rate_of_change": -0.04722684299571997, "market_dynamics": 0.453671, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.817802, "high": 61.147307, "low": 59.530073, "close": 60.165062, "volume": 49438}, "trend_line": 58.465167, "activity_lines": {"activity_5": 59.5056, "activity_10": 59.724677, "activity_20": 59.33567, "activity_30": 58.863409}, "trend_signal": 1, "fair_value": 55.411383, "relative_strength": -6.813427, "rate_of_change": 0.07353539508589979, "market_dynamics": 0.365074, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.817803, "high": 61.097702, "low": 59.073676, "close": 60.849659, "volume": 76913}, "trend_line": 58.54688, "activity_lines": {"activity_5": 59.982503, "activity_10": 59.869391, "activity_20": 59.553494, "activity_30": 59.017247}, "trend_signal": 1, "fair_value": 55.47846, "relative_strength": -4.094771, "rate_of_change": 0.13976356212238408, "market_dynamics": 0.417524, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.889344, "high": 61.702919, "low": 60.194823, "close": 61.663235, "volume": 42280}, "trend_line": 58.635554, "activity_lines": {"activity_5": 60.659823, "activity_10": 60.144857, "activity_20": 59.829371, "activity_30": 59.218302}, "trend_signal": 1, "fair_value": 55.557028, "relative_strength": -1.235441, "rate_of_change": 0.15145811356642314, "market_dynamics": 0.479381, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.883604, "high": 66.316496, "low": 62.506579, "close": 65.969238, "volume": 120189}, "trend_line": 58.893772, "activity_lines": {"activity_5": 62.596533, "activity_10": 61.212068, "activity_20": 60.488648, "activity_30": 59.691443}, "trend_signal": 1, "fair_value": 55.658363, "relative_strength": 4.920876, "rate_of_change": 0.44037786357403463, "market_dynamics": 0.791735, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.909717, "high": 67.14, "low": 62.050179, "close": 66.068459, "volume": 142089}, "trend_line": 59.133514, "activity_lines": {"activity_5": 64.071555, "activity_10": 62.227326, "activity_20": 61.107364, "activity_30": 60.154326}, "trend_signal": 1, "fair_value": 55.758778, "relative_strength": 4.39996, "rate_of_change": 0.40707530161253663, "market_dynamics": 1.175358, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.979166, "high": 67.139999, "low": 65.750964, "close": 66.882042, "volume": 35888}, "trend_line": 59.455973, "activity_lines": {"activity_5": 65.384526, "activity_10": 63.282092, "activity_20": 61.753079, "activity_30": 60.654231}, "trend_signal": 1, "fair_value": 55.862854, "relative_strength": 4.468028, "rate_of_change": 0.5453066766842268, "market_dynamics": 1.390404, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.872116, "high": 68.489352, "low": 66.79274, "close": 68.350449, "volume": 57454}, "trend_line": 59.797142, "activity_lines": {"activity_5": 66.739167, "activity_10": 64.463494, "activity_20": 62.485971, "activity_30": 61.228068}, "trend_signal": 1, "fair_value": 55.977898, "relative_strength": 6.816869, "rate_of_change": 0.5738178736054, "market_dynamics": 1.667165, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.955667, "high": 68.975507, "low": 65.542608, "close": 65.681511, "volume": 57934}, "trend_line": 60.022684, "activity_lines": {"activity_5": 66.704109, "activity_10": 65.003954, "activity_20": 62.910217, "activity_30": 61.607705}, "trend_signal": 1, "fair_value": 56.076064, "relative_strength": 9.98112, "rate_of_change": 0.37717856147706397, "market_dynamics": 1.433363, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.741043, "high": 68.099998, "low": 65.612057, "close": 68.029999, "volume": 37164}, "trend_line": 60.34927, "activity_lines": {"activity_5": 67.183995, "activity_10": 65.850368, "activity_20": 63.519328, "activity_30": 62.124306}, "trend_signal": 1, "fair_value": 56.185132, "relative_strength": 14.407035, "rate_of_change": 0.5441042923038879, "market_dynamics": 1.32743, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.760002, "high": 68.220001, "low": 64.809998, "close": 64.839996, "volume": 27383}, "trend_line": 60.563344, "activity_lines": {"activity_5": 66.463163, "activity_10": 65.944378, "activity_20": 63.782285, "activity_30": 62.41403}, "trend_signal": 1, "fair_value": 56.27323, "relative_strength": 14.0593, "rate_of_change": 0.35472508615266374, "market_dynamics": 1.098412, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.650002, "high": 65.790001, "low": 64.0, "close": 65.769997, "volume": 27341}, "trend_line": 60.845159, "activity_lines": {"activity_5": 66.134229, "activity_10": 66.111656, "activity_20": 64.104972, "activity_30": 62.749943}, "trend_signal": 1, "fair_value": 56.362645, "relative_strength": 15.989906, "rate_of_change": 0.46532272062124197, "market_dynamics": 0.836483, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.82, "high": 67.220001, "low": 65.0, "close": 66.379997, "volume": 22871}, "trend_line": 61.165515, "activity_lines": {"activity_5": 66.082765, "activity_10": 66.287936, "activity_20": 64.452391, "activity_30": 63.107029}, "trend_signal": 1, "fair_value": 56.454634, "relative_strength": 12.819361, "rate_of_change": 0.5265102520317134, "market_dynamics": 0.757099, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.900002, "high": 67.040001, "low": 64.800003, "close": 66.370003, "volume": 18998}, "trend_line": 61.509273, "activity_lines": {"activity_5": 66.159332, "activity_10": 66.361847, "activity_20": 64.768027, "activity_30": 63.442803}, "trend_signal": 1, "fair_value": 56.547721, "relative_strength": 9.935726, "rate_of_change": 0.5620127616026794, "market_dynamics": 0.517289, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.279999, "high": 66.370003, "low": 63.290001, "close": 64.260002, "volume": 35533}, "trend_line": 61.802381, "activity_lines": {"activity_5": 65.486667, "activity_10": 65.966544, "activity_20": 64.862611, "activity_30": 63.620269}, "trend_signal": 1, "fair_value": 56.621941, "relative_strength": 2.819222, "rate_of_change": 0.476526523082132, "market_dynamics": 0.300335, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.419998, "high": 65.68, "low": 63.490002, "close": 65.510002, "volume": 56606}, "trend_line": 62.137155, "activity_lines": {"activity_5": 65.482001, "activity_10": 65.82959, "activity_20": 65.06605, "activity_30": 63.859471}, "trend_signal": 1, "fair_value": 56.70638, "relative_strength": 7.317305, "rate_of_change": 0.5416846318590913, "market_dynamics": 0.137202, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.32, "high": 68.5, "low": 64.68, "close": 66.900002, "volume": 63998}, "trend_line": 62.506453, "activity_lines": {"activity_5": 65.896002, "activity_10": 65.955518, "activity_20": 65.376134, "activity_30": 64.166751}, "trend_signal": 1, "fair_value": 56.797117, "relative_strength": 8.762222, "rate_of_change": 0.5943271783202829, "market_dynamics": 0.001032, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.110001, "high": 67.529999, "low": 66.349998, "close": 66.790001, "volume": 38735}, "trend_line": 62.83567, "activity_lines": {"activity_5": 66.198002, "activity_10": 66.061119, "activity_20": 65.638899, "activity_30": 64.443109}, "trend_signal": 1, "fair_value": 56.884013, "relative_strength": 8.252177, "rate_of_change": 0.5266928200197184, "market_dynamics": -0.200225, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.589996, "high": 69.900002, "low": 66.220001, "close": 69.389999, "volume": 37688}, "trend_line": 63.230887, "activity_lines": {"activity_5": 67.339334, "activity_10": 66.667819, "activity_20": 66.11594, "activity_30": 64.865969}, "trend_signal": 1, "fair_value": 56.991583, "relative_strength": 14.043032, "rate_of_change": 0.6289691826314613, "market_dynamics": -0.136385, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.389999, "high": 71.199997, "low": 69.010002, "close": 69.949997, "volume": 34508}, "trend_line": 63.591299, "activity_lines": {"activity_5": 68.465999, "activity_10": 67.308909, "activity_20": 66.596953, "activity_30": 65.29946}, "trend_signal": 1, "fair_value": 57.112959, "relative_strength": 10.445894, "rate_of_change": 0.5699935855715524, "market_dynamics": -0.079181, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.809998, "high": 70.889999, "low": 67.860001, "close": 67.860001, "volume": 47364}, "trend_line": 63.893853, "activity_lines": {"activity_5": 68.516666, "activity_10": 67.535091, "activity_20": 66.824623, "activity_30": 65.57486}, "trend_signal": 1, "fair_value": 57.21641, "relative_strength": 6.105401, "rate_of_change": 0.4757789269252082, "market_dynamics": -0.138437, "expectation": {"probability": 54.2334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/339d17b2-603d-44de-9782-f61086e081cc/", "share_image": "https://sharemaestro.com/terminal/339d17b2-603d-44de-9782-f61086e081cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}