{"ticker": {"uuid": "339e6c54-8f24-45e6-9cd2-d805e840d4d5", "symbol": "RHRX", "name": "STARBOARD INVESTMENT TRUST RH TACTICAL ROTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RHRX rose 4.05%, moving from 20.95 to 21.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.99 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 62.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.78, "high": 21.94, "low": 21.36, "close": 21.7987, "volume": 21113}, "trend_line": 20.083077, "activity_lines": {"activity_5": 21.8361, "activity_10": 21.831276, "activity_20": 21.332579, "activity_30": 20.790609}, "trend_signal": 1, "fair_value": 16.065093, "relative_strength": 2.994716, "rate_of_change": 0.575889032512532, "market_dynamics": 0.560052, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.77, "high": 12.895, "low": 12.7, "close": 12.7313, "volume": 19218}, "trend_line": 12.00379, "activity_lines": {"activity_5": 12.615833, "activity_10": 12.462045, "activity_20": 12.224676, "activity_30": 12.11738}, "trend_signal": 1, "fair_value": 12.499273, "relative_strength": -6.205073, "rate_of_change": 0.28586650501233374, "market_dynamics": 1.622945, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.75, "high": 12.825, "low": 12.6897, "close": 12.8156, "volume": 54172}, "trend_line": 12.040937, "activity_lines": {"activity_5": 12.706187, "activity_10": 12.5547, "activity_20": 12.29669, "activity_30": 12.169755}, "trend_signal": 1, "fair_value": 12.502788, "relative_strength": -6.365393, "rate_of_change": 0.30946059536195775, "market_dynamics": 1.543885, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.82, "high": 12.835, "low": 12.5589, "close": 12.5589, "volume": 39446}, "trend_line": 12.065207, "activity_lines": {"activity_5": 12.67396, "activity_10": 12.582507, "activity_20": 12.339112, "activity_30": 12.203172}, "trend_signal": 1, "fair_value": 12.503404, "relative_strength": -5.9712, "rate_of_change": 0.20156238671458518, "market_dynamics": 1.490767, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.6, "high": 12.6538, "low": 12.4694, "close": 12.4694, "volume": 6083}, "trend_line": 12.08513, "activity_lines": {"activity_5": 12.61328, "activity_10": 12.581836, "activity_20": 12.368277, "activity_30": 12.229249}, "trend_signal": 1, "fair_value": 12.503035, "relative_strength": -6.191906, "rate_of_change": 0.16512770978567012, "market_dynamics": 1.168696, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.5097, "high": 12.53, "low": 12.15, "close": 12.1793, "volume": 14187}, "trend_line": 12.095107, "activity_lines": {"activity_5": 12.45422, "activity_10": 12.520522, "activity_20": 12.366603, "activity_30": 12.235325}, "trend_signal": 1, "fair_value": 12.499554, "relative_strength": -6.269576, "rate_of_change": 0.08255600063880995, "market_dynamics": 0.752343, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.21, "high": 12.46, "low": 12.21, "close": 12.3024, "volume": 23783}, "trend_line": 12.106687, "activity_lines": {"activity_5": 12.371387, "activity_10": 12.48066, "activity_20": 12.375312, "activity_30": 12.248698}, "trend_signal": 1, "fair_value": 12.497456, "relative_strength": -5.881113, "rate_of_change": 0.09574119517917756, "market_dynamics": 0.318228, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.3687, "high": 12.665, "low": 12.3687, "close": 12.6352, "volume": 5525}, "trend_line": 12.127527, "activity_lines": {"activity_5": 12.42808, "activity_10": 12.504364, "activity_20": 12.413681, "activity_30": 12.282796}, "trend_signal": 1, "fair_value": 12.498906, "relative_strength": -5.545799, "rate_of_change": 0.1721362747711223, "market_dynamics": 0.095091, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.61, "high": 12.62, "low": 12.4, "close": 12.4479, "volume": 13805}, "trend_line": 12.14376, "activity_lines": {"activity_5": 12.434367, "activity_10": 12.487198, "activity_20": 12.43064, "activity_30": 12.303465}, "trend_signal": 1, "fair_value": 12.498375, "relative_strength": -5.558605, "rate_of_change": 0.13385251585092095, "market_dynamics": -0.122597, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.43, "high": 12.6441, "low": 12.43, "close": 12.4694, "volume": 9927}, "trend_line": 12.16157, "activity_lines": {"activity_5": 12.45522, "activity_10": 12.476336, "activity_20": 12.446918, "activity_30": 12.324474}, "trend_signal": 1, "fair_value": 12.498076, "relative_strength": -5.081534, "rate_of_change": 0.14665968365645396, "market_dynamics": -0.177775, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5298, "high": 12.5298, "low": 12.1526, "close": 12.1526, "volume": 9463}, "trend_line": 12.17232, "activity_lines": {"activity_5": 12.370473, "activity_10": 12.407416, "activity_20": 12.429934, "activity_30": 12.323895}, "trend_signal": 1, "fair_value": 12.494551, "relative_strength": -4.510967, "rate_of_change": 0.08839319265522311, "market_dynamics": -0.358091, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.17, "high": 12.23, "low": 12.0, "close": 12.1248, "volume": 52479}, "trend_line": 12.178147, "activity_lines": {"activity_5": 12.27824, "activity_10": 12.343525, "activity_20": 12.408864, "activity_30": 12.32083}, "trend_signal": 1, "fair_value": 12.490816, "relative_strength": -3.866715, "rate_of_change": 0.04787090710727312, "market_dynamics": -0.585513, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0951, "high": 12.0951, "low": 11.92, "close": 12.08, "volume": 9324}, "trend_line": 12.189647, "activity_lines": {"activity_5": 12.182913, "activity_10": 12.282516, "activity_20": 12.382123, "activity_30": 12.314498}, "trend_signal": 0, "fair_value": 12.486708, "relative_strength": -4.45928, "rate_of_change": 0.09443144347002562, "market_dynamics": -0.752452, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0895, "high": 12.23, "low": 12.05, "close": 12.165, "volume": 7679}, "trend_line": 12.209647, "activity_lines": {"activity_5": 12.152933, "activity_10": 12.250336, "activity_20": 12.362221, "activity_30": 12.312908}, "trend_signal": 0, "fair_value": 12.483523, "relative_strength": -4.0343, "rate_of_change": 0.16407366021345468, "market_dynamics": -0.869713, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.18, "high": 12.28, "low": 12.05, "close": 12.0679, "volume": 7945}, "trend_line": 12.218733, "activity_lines": {"activity_5": 12.109447, "activity_10": 12.207664, "activity_20": 12.33175, "activity_30": 12.303763}, "trend_signal": 0, "fair_value": 12.479448, "relative_strength": -2.292694, "rate_of_change": 0.07441656585157562, "market_dynamics": -0.905661, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0726, "high": 12.11, "low": 11.9, "close": 11.9302, "volume": 347694}, "trend_line": 12.219817, "activity_lines": {"activity_5": 12.046827, "activity_10": 12.147255, "activity_20": 12.288008, "activity_30": 12.285148}, "trend_signal": 0, "fair_value": 12.474116, "relative_strength": -0.802454, "rate_of_change": 0.008871623596329741, "market_dynamics": -0.866418, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9623, "high": 12.16, "low": 11.94, "close": 12.1, "volume": 20223}, "trend_line": 12.227317, "activity_lines": {"activity_5": 12.055633, "activity_10": 12.122247, "activity_20": 12.26138, "activity_30": 12.277417}, "trend_signal": 0, "fair_value": 12.470518, "relative_strength": -4.774591, "rate_of_change": 0.06137571454628581, "market_dynamics": -0.857405, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.1, "high": 12.29, "low": 12.02, "close": 12.2428, "volume": 9016}, "trend_line": 12.239243, "activity_lines": {"activity_5": 12.113693, "activity_10": 12.126884, "activity_20": 12.250117, "activity_30": 12.278416}, "trend_signal": 0, "fair_value": 12.46835, "relative_strength": -4.746423, "rate_of_change": 0.09753570632053435, "market_dynamics": -0.789832, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.21, "high": 12.46, "low": 12.21, "close": 12.4004, "volume": 11177}, "trend_line": 12.256757, "activity_lines": {"activity_5": 12.213433, "activity_10": 12.167309, "activity_20": 12.253947, "activity_30": 12.288814}, "trend_signal": 0, "fair_value": 12.467708, "relative_strength": -5.471345, "rate_of_change": 0.14309708533444634, "market_dynamics": -0.548712, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.51, "high": 12.54, "low": 12.42, "close": 12.455, "volume": 991}, "trend_line": 12.27791, "activity_lines": {"activity_5": 12.31568, "activity_10": 12.218525, "activity_20": 12.26383, "activity_30": 12.301603}, "trend_signal": 0, "fair_value": 12.46759, "relative_strength": -5.764155, "rate_of_change": 0.17258235600167302, "market_dynamics": -0.333371, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.47, "high": 12.54, "low": 12.39, "close": 12.4558, "volume": 15607}, "trend_line": 12.298087, "activity_lines": {"activity_5": 12.392387, "activity_10": 12.270149, "activity_20": 12.273739, "activity_30": 12.31308}, "trend_signal": 0, "fair_value": 12.467481, "relative_strength": -6.271919, "rate_of_change": 0.16433578679107708, "market_dynamics": -0.038682, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.32, "high": 12.5002, "low": 12.23, "close": 12.4931, "volume": 824014}, "trend_line": 12.32019, "activity_lines": {"activity_5": 12.446487, "activity_10": 12.323042, "activity_20": 12.288396, "activity_30": 12.325662}, "trend_signal": 0, "fair_value": 12.467716, "relative_strength": -5.947575, "rate_of_change": 0.17972713967627274, "market_dynamics": 0.276145, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.55, "high": 12.96, "low": 12.55, "close": 12.8344, "volume": 115826}, "trend_line": 12.354137, "activity_lines": {"activity_5": 12.588147, "activity_10": 12.431293, "activity_20": 12.336693, "activity_30": 12.358837}, "trend_signal": 0, "fair_value": 12.471049, "relative_strength": -5.394361, "rate_of_change": 0.2755395817759264, "market_dynamics": 0.545866, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.8573, "high": 13.06, "low": 12.7508, "close": 12.8492, "volume": 5516}, "trend_line": 12.38619, "activity_lines": {"activity_5": 12.6953, "activity_10": 12.528518, "activity_20": 12.38631, "activity_30": 12.390776}, "trend_signal": 1, "fair_value": 12.474456, "relative_strength": -5.904483, "rate_of_change": 0.25945155052108815, "market_dynamics": 0.704212, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.95, "high": 13.0198, "low": 12.83, "close": 12.9041, "volume": 7463}, "trend_line": 12.41516, "activity_lines": {"activity_5": 12.790833, "activity_10": 12.623285, "activity_20": 12.439772, "activity_30": 12.42419}, "trend_signal": 1, "fair_value": 12.478292, "relative_strength": -5.585819, "rate_of_change": 0.23388951727691126, "market_dynamics": 0.896877, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.65, "high": 12.725, "low": 12.55, "close": 12.5859, "volume": 30369}, "trend_line": 12.430417, "activity_lines": {"activity_5": 12.75036, "activity_10": 12.644995, "activity_20": 12.46086, "activity_30": 12.435205}, "trend_signal": 1, "fair_value": 12.479244, "relative_strength": -6.205281, "rate_of_change": 0.12289007954790818, "market_dynamics": 0.863664, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6799, "high": 12.9303, "low": 12.6799, "close": 12.9303, "volume": 46031}, "trend_line": 12.445743, "activity_lines": {"activity_5": 12.816013, "activity_10": 12.7174, "activity_20": 12.512812, "activity_30": 12.467456}, "trend_signal": 1, "fair_value": 12.483201, "relative_strength": -5.211123, "rate_of_change": 0.12329433517797472, "market_dynamics": 0.832974, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.898, "high": 13.2947, "low": 12.8637, "close": 13.2947, "volume": 3767}, "trend_line": 12.48022, "activity_lines": {"activity_5": 12.973987, "activity_10": 12.840964, "activity_20": 12.596479, "activity_30": 12.522227}, "trend_signal": 1, "fair_value": 12.490257, "relative_strength": -3.512675, "rate_of_change": 0.27701841505162833, "market_dynamics": 0.898228, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3377, "high": 13.57, "low": 13.32, "close": 13.4745, "volume": 14870}, "trend_line": 12.51005, "activity_lines": {"activity_5": 13.161207, "activity_10": 12.978093, "activity_20": 12.694129, "activity_30": 12.586374}, "trend_signal": 1, "fair_value": 12.498742, "relative_strength": -3.05843, "rate_of_change": 0.2390182224351852, "market_dynamics": 0.971331, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.44, "high": 13.665, "low": 13.25, "close": 13.6435, "volume": 26618}, "trend_line": 12.550027, "activity_lines": {"activity_5": 13.363073, "activity_10": 13.12642, "activity_20": 12.802986, "activity_30": 12.6595}, "trend_signal": 1, "fair_value": 12.508526, "relative_strength": -3.091644, "rate_of_change": 0.3195590745041017, "market_dynamics": 1.214985, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.6309, "high": 14.01, "low": 13.55, "close": 14.0052, "volume": 8196}, "trend_line": 12.593293, "activity_lines": {"activity_5": 13.636213, "activity_10": 13.318902, "activity_20": 12.940699, "activity_30": 12.753382}, "trend_signal": 1, "fair_value": 12.52121, "relative_strength": -1.761474, "rate_of_change": 0.3447482622945683, "market_dynamics": 1.385953, "expectation": {"probability": 62.5502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.94, "high": 13.97, "low": 13.69, "close": 13.8689, "volume": 12045}, "trend_line": 12.631213, "activity_lines": {"activity_5": 13.7693, "activity_10": 13.458431, "activity_20": 13.05661, "activity_30": 12.835679}, "trend_signal": 1, "fair_value": 12.532535, "relative_strength": -2.256933, "rate_of_change": 0.30111266370123774, "market_dynamics": 1.505254, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.75, "high": 14.1603, "low": 13.59, "close": 14.1357, "volume": 6096}, "trend_line": 12.675217, "activity_lines": {"activity_5": 13.928747, "activity_10": 13.621455, "activity_20": 13.189624, "activity_30": 12.932743}, "trend_signal": 1, "fair_value": 12.545895, "relative_strength": -1.84867, "rate_of_change": 0.3483750927167427, "market_dynamics": 1.580071, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.152, "high": 14.425, "low": 14.0365, "close": 14.425, "volume": 8802}, "trend_line": 12.73742, "activity_lines": {"activity_5": 14.12856, "activity_10": 13.813418, "activity_20": 13.340402, "activity_30": 13.045632}, "trend_signal": 1, "fair_value": 12.561425, "relative_strength": -0.689081, "rate_of_change": 0.4907450499664048, "market_dynamics": 1.6015, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.389, "high": 14.62, "low": 13.99, "close": 13.99, "volume": 111328}, "trend_line": 12.788107, "activity_lines": {"activity_5": 14.120007, "activity_10": 13.89764, "activity_20": 13.43899, "activity_30": 13.126444}, "trend_signal": 1, "fair_value": 12.573134, "relative_strength": -3.238958, "rate_of_change": 0.39793772993274873, "market_dynamics": 1.498314, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.24, "high": 14.55, "low": 14.19, "close": 14.25, "volume": 18562}, "trend_line": 12.85713, "activity_lines": {"activity_5": 14.17502, "activity_10": 14.009391, "activity_20": 13.553187, "activity_30": 13.22076}, "trend_signal": 1, "fair_value": 12.586767, "relative_strength": -1.240682, "rate_of_change": 0.5397436852850825, "market_dynamics": 1.405208, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.2, "high": 14.63, "low": 14.2, "close": 14.6189, "volume": 24341}, "trend_line": 12.934347, "activity_lines": {"activity_5": 14.33668, "activity_10": 14.157958, "activity_20": 13.69147, "activity_30": 13.334422}, "trend_signal": 1, "fair_value": 12.603156, "relative_strength": -0.748373, "rate_of_change": 0.6005772672439416, "market_dynamics": 1.334448, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.6, "high": 14.62, "low": 14.4886, "close": 14.5644, "volume": 26429}, "trend_line": 12.998653, "activity_lines": {"activity_5": 14.430173, "activity_10": 14.265915, "activity_20": 13.812568, "activity_30": 13.439587}, "trend_signal": 1, "fair_value": 12.618846, "relative_strength": -1.359831, "rate_of_change": 0.49717237368070005, "market_dynamics": 1.257941, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.566, "high": 14.63, "low": 14.307, "close": 14.4644, "volume": 9053}, "trend_line": 13.06587, "activity_lines": {"activity_5": 14.461753, "activity_10": 14.332604, "activity_20": 13.913087, "activity_30": 13.534151}, "trend_signal": 1, "fair_value": 12.633493, "relative_strength": -1.056306, "rate_of_change": 0.5171074264387333, "market_dynamics": 1.220049, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.4734, "high": 14.59, "low": 14.26, "close": 14.3004, "volume": 12672}, "trend_line": 13.126903, "activity_lines": {"activity_5": 14.43604, "activity_10": 14.351476, "activity_20": 13.988159, "activity_30": 13.613798}, "trend_signal": 1, "fair_value": 12.646618, "relative_strength": -0.642553, "rate_of_change": 0.46711776559846463, "market_dynamics": 1.115262, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.5567, "close": 13.5567, "volume": 9667}, "trend_line": 13.173707, "activity_lines": {"activity_5": 14.141733, "activity_10": 14.223187, "activity_20": 13.983614, "activity_30": 13.641527}, "trend_signal": 1, "fair_value": 12.653728, "relative_strength": -2.702242, "rate_of_change": 0.35655020837740514, "market_dynamics": 0.62858, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.5842, "high": 14.144, "low": 13.5842, "close": 14.1046, "volume": 24035}, "trend_line": 13.2397, "activity_lines": {"activity_5": 14.07628, "activity_10": 14.202671, "activity_20": 14.026008, "activity_30": 13.701585}, "trend_signal": 1, "fair_value": 12.664975, "relative_strength": -1.306025, "rate_of_change": 0.5009447986052737, "market_dynamics": 0.222818, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.14, "high": 14.22, "low": 13.73, "close": 14.1802, "volume": 39027}, "trend_line": 13.309707, "activity_lines": {"activity_5": 14.070313, "activity_10": 14.191615, "activity_20": 14.067928, "activity_30": 13.762262}, "trend_signal": 1, "fair_value": 12.676631, "relative_strength": -1.270264, "rate_of_change": 0.5287657575322733, "market_dynamics": -0.099224, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.35, "high": 14.4498, "low": 14.31, "close": 14.4498, "volume": 31942}, "trend_line": 13.385867, "activity_lines": {"activity_5": 14.179827, "activity_10": 14.228767, "activity_20": 14.129115, "activity_30": 13.835817}, "trend_signal": 1, "fair_value": 12.690166, "relative_strength": -1.141935, "rate_of_change": 0.5722139488119444, "market_dynamics": -0.350044, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.4, "high": 14.854, "low": 14.37, "close": 14.7418, "volume": 29190}, "trend_line": 13.474997, "activity_lines": {"activity_5": 14.387647, "activity_10": 14.31856, "activity_20": 14.21049, "activity_30": 13.923296}, "trend_signal": 1, "fair_value": 12.705709, "relative_strength": -0.730367, "rate_of_change": 0.6658515283320896, "market_dynamics": -0.209859, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.8517, "high": 15.0094, "low": 14.7901, "close": 15.0023, "volume": 6761}, "trend_line": 13.5774, "activity_lines": {"activity_5": 14.652873, "activity_10": 14.442047, "activity_20": 14.307924, "activity_30": 14.021832}, "trend_signal": 1, "fair_value": 12.722977, "relative_strength": 1.051949, "rate_of_change": 0.7599482211387556, "market_dynamics": -0.121069, "expectation": {"probability": 62.8285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.65, "close": 14.8477, "volume": 22382}, "trend_line": 13.66899, "activity_lines": {"activity_5": 14.770193, "activity_10": 14.523747, "activity_20": 14.379128, "activity_30": 14.103787}, "trend_signal": 1, "fair_value": 12.738833, "relative_strength": 0.429319, "rate_of_change": 0.6745768703875562, "market_dynamics": -0.069554, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.91, "high": 15.2599, "low": 14.91, "close": 15.2185, "volume": 611}, "trend_line": 13.76818, "activity_lines": {"activity_5": 14.961573, "activity_10": 14.668705, "activity_20": 14.476515, "activity_30": 14.203755}, "trend_signal": 1, "fair_value": 12.757201, "relative_strength": 1.666106, "rate_of_change": 0.7256571260934299, "market_dynamics": -0.009343, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.24, "high": 15.6509, "low": 15.23, "close": 15.6509, "volume": 11013}, "trend_line": 13.87653, "activity_lines": {"activity_5": 15.227867, "activity_10": 14.880389, "activity_20": 14.605922, "activity_30": 14.325221}, "trend_signal": 1, "fair_value": 12.778478, "relative_strength": 2.854692, "rate_of_change": 0.7869594964621431, "market_dynamics": 0.205052, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.72, "high": 16.52, "low": 15.72, "close": 15.72, "volume": 99675}, "trend_line": 13.985363, "activity_lines": {"activity_5": 15.43712, "activity_10": 15.083064, "activity_20": 14.731546, "activity_30": 14.444154}, "trend_signal": 1, "fair_value": 12.799949, "relative_strength": 2.636992, "rate_of_change": 0.784295497505492, "market_dynamics": 0.527845, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.79, "high": 15.81, "low": 15.54, "close": 15.6997, "volume": 55669}, "trend_line": 14.093493, "activity_lines": {"activity_5": 15.574393, "activity_10": 15.256236, "activity_20": 14.845349, "activity_30": 14.554757}, "trend_signal": 1, "fair_value": 12.820962, "relative_strength": 2.55413, "rate_of_change": 0.7731654873741994, "market_dynamics": 0.841976, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.76, "high": 16.19, "low": 15.6, "close": 16.0558, "volume": 10309}, "trend_line": 14.21225, "activity_lines": {"activity_5": 15.783873, "activity_10": 15.455191, "activity_20": 14.984997, "activity_30": 14.681357}, "trend_signal": 1, "fair_value": 12.844234, "relative_strength": 2.897688, "rate_of_change": 0.8426370950054657, "market_dynamics": 1.109028, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.21, "high": 16.35, "low": 16.0787, "close": 16.1567, "volume": 6624}, "trend_line": 14.322993, "activity_lines": {"activity_5": 15.946447, "activity_10": 15.637015, "activity_20": 15.123841, "activity_30": 14.806806}, "trend_signal": 1, "fair_value": 12.867894, "relative_strength": 2.543144, "rate_of_change": 0.7792080775387511, "market_dynamics": 1.202126, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.36, "high": 16.41, "low": 15.43, "close": 15.4406, "volume": 24873}, "trend_line": 14.409373, "activity_lines": {"activity_5": 15.807773, "activity_10": 15.652702, "activity_20": 15.184861, "activity_30": 14.878909}, "trend_signal": 1, "fair_value": 12.88614, "relative_strength": -0.009114, "rate_of_change": 0.60308624042475, "market_dynamics": 1.010887, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.525, "high": 15.85, "low": 14.98, "close": 15.1026, "volume": 12976}, "trend_line": 14.482657, "activity_lines": {"activity_5": 15.570453, "activity_10": 15.58892, "activity_20": 15.208854, "activity_30": 14.923634}, "trend_signal": 1, "fair_value": 12.901749, "relative_strength": -1.333203, "rate_of_change": 0.5085856268693942, "market_dynamics": 0.748925, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.11, "high": 15.48, "low": 14.3932, "close": 14.3932, "volume": 10103}, "trend_line": 14.5429, "activity_lines": {"activity_5": 15.137827, "activity_10": 15.389596, "activity_20": 15.159988, "activity_30": 14.917862}, "trend_signal": 1, "fair_value": 12.912179, "relative_strength": -3.83323, "rate_of_change": 0.41596649012677595, "market_dynamics": 0.230595, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.9, "high": 14.59, "low": 13.78, "close": 14.4512, "volume": 29393}, "trend_line": 14.593597, "activity_lines": {"activity_5": 14.811633, "activity_10": 15.211893, "activity_20": 15.115963, "activity_30": 14.911946}, "trend_signal": 1, "fair_value": 12.922867, "relative_strength": -3.378632, "rate_of_change": 0.348603098419169, "market_dynamics": -0.307481, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.5001, "high": 15.2237, "low": 14.5001, "close": 15.2237, "volume": 1308}, "trend_line": 14.657897, "activity_lines": {"activity_5": 14.849913, "activity_10": 15.181853, "activity_20": 15.146308, "activity_30": 14.952598}, "trend_signal": 1, "fair_value": 12.938734, "relative_strength": -2.072867, "rate_of_change": 0.440604191002392, "market_dynamics": -0.638346, "expectation": {"probability": 60.8753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.33, "high": 15.4375, "low": 15.2709, "close": 15.416, "volume": 1374}, "trend_line": 14.722613, "activity_lines": {"activity_5": 15.014493, "activity_10": 15.186682, "activity_20": 15.191828, "activity_30": 15.001508}, "trend_signal": 1, "fair_value": 12.955702, "relative_strength": -2.15294, "rate_of_change": 0.44150944709190315, "market_dynamics": -0.849691, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.5031, "high": 15.5031, "low": 15.21, "close": 15.385, "volume": 4424}, "trend_line": 14.780663, "activity_lines": {"activity_5": 15.17038, "activity_10": 15.190145, "activity_20": 15.229864, "activity_30": 15.044242}, "trend_signal": 1, "fair_value": 12.972228, "relative_strength": -2.544385, "rate_of_change": 0.3942914209590357, "market_dynamics": -0.802241, "expectation": {"probability": 62.8612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.86, "close": 14.9209, "volume": 26871}, "trend_line": 14.811187, "activity_lines": {"activity_5": 15.15274, "activity_10": 15.115318, "activity_20": 15.218536, "activity_30": 15.05329}, "trend_signal": 1, "fair_value": 12.985395, "relative_strength": -1.356459, "rate_of_change": 0.20651306372386524, "market_dynamics": -0.764235, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0303, "high": 15.3716, "low": 14.9401, "close": 15.3716, "volume": 9997}, "trend_line": 14.861277, "activity_lines": {"activity_5": 15.250153, "activity_10": 15.136596, "activity_20": 15.243635, "activity_30": 15.089446}, "trend_signal": 1, "fair_value": 13.001409, "relative_strength": -2.219929, "rate_of_change": 0.3381903151989039, "market_dynamics": -0.76694, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.42, "high": 15.66, "low": 15.37, "close": 15.5369, "volume": 20759}, "trend_line": 14.907983, "activity_lines": {"activity_5": 15.341307, "activity_10": 15.200369, "activity_20": 15.278443, "activity_30": 15.133034}, "trend_signal": 1, "fair_value": 13.018313, "relative_strength": -2.46779, "rate_of_change": 0.3142798563003728, "market_dynamics": -0.738292, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.62, "high": 15.7861, "low": 15.6186, "close": 15.7571, "volume": 1535}, "trend_line": 14.952387, "activity_lines": {"activity_5": 15.48498, "activity_10": 15.315447, "activity_20": 15.327763, "activity_30": 15.187816}, "trend_signal": 1, "fair_value": 13.03645, "relative_strength": -1.563485, "rate_of_change": 0.29785384112659713, "market_dynamics": -0.682218, "expectation": {"probability": 61.4422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.675, "high": 15.797, "low": 15.58, "close": 15.797, "volume": 8206}, "trend_line": 15.01262, "activity_lines": {"activity_5": 15.619213, "activity_10": 15.432025, "activity_20": 15.374657, "activity_30": 15.242307}, "trend_signal": 1, "fair_value": 13.054612, "relative_strength": -1.511104, "rate_of_change": 0.40283200267622954, "market_dynamics": -0.557821, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.54, "high": 15.835, "low": 15.54, "close": 15.835, "volume": 5450}, "trend_line": 15.065453, "activity_lines": {"activity_5": 15.738647, "activity_10": 15.542887, "activity_20": 15.420146, "activity_30": 15.295364}, "trend_signal": 1, "fair_value": 13.072784, "relative_strength": -2.314336, "rate_of_change": 0.3519239146797806, "market_dynamics": -0.466243, "expectation": {"probability": 62.8161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.9743, "high": 15.9743, "low": 15.73, "close": 15.9422, "volume": 6988}, "trend_line": 15.109563, "activity_lines": {"activity_5": 15.832873, "activity_10": 15.647025, "activity_20": 15.471879, "activity_30": 15.351928}, "trend_signal": 1, "fair_value": 13.091417, "relative_strength": -2.377079, "rate_of_change": 0.29278907179226454, "market_dynamics": -0.371726, "expectation": {"probability": 63.467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.925, "high": 15.925, "low": 15.6831, "close": 15.8555, "volume": 2538}, "trend_line": 15.1526, "activity_lines": {"activity_5": 15.86016, "activity_10": 15.708291, "activity_20": 15.510142, "activity_30": 15.400053}, "trend_signal": 1, "fair_value": 13.10925, "relative_strength": -1.838079, "rate_of_change": 0.2848328571779342, "market_dynamics": -0.188456, "expectation": {"probability": 64.325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.8841, "high": 15.9233, "low": 15.6645, "close": 15.7078, "volume": 1085}, "trend_line": 15.194047, "activity_lines": {"activity_5": 15.816973, "activity_10": 15.731215, "activity_20": 15.531306, "activity_30": 15.435872}, "trend_signal": 1, "fair_value": 13.125907, "relative_strength": -1.342083, "rate_of_change": 0.27353061520794975, "market_dynamics": -0.039635, "expectation": {"probability": 63.3193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.5557, "high": 16.2764, "low": 15.5557, "close": 16.2764, "volume": 3178}, "trend_line": 15.259913, "activity_lines": {"activity_5": 15.966607, "activity_10": 15.852215, "activity_20": 15.606351, "activity_30": 15.505702}, "trend_signal": 1, "fair_value": 13.137953, "relative_strength": -2.34646, "rate_of_change": 0.4334987248624396, "market_dynamics": 0.269883, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.2637, "high": 16.2637, "low": 15.8895, "close": 15.8895, "volume": 159}, "trend_line": 15.337673, "activity_lines": {"activity_5": 15.955313, "activity_10": 15.886662, "activity_20": 15.6419, "activity_30": 15.54632}, "trend_signal": 1, "fair_value": 13.147222, "relative_strength": -2.592386, "rate_of_change": 0.5095704018758258, "market_dynamics": 0.426535, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.9432, "high": 16.1, "low": 15.9107, "close": 16.0998, "volume": 3895}, "trend_line": 15.40418, "activity_lines": {"activity_5": 16.010487, "activity_10": 15.941735, "activity_20": 15.696572, "activity_30": 15.59549}, "trend_signal": 1, "fair_value": 13.159783, "relative_strength": -2.874395, "rate_of_change": 0.43361858086294863, "market_dynamics": 0.495003, "expectation": {"probability": 61.1736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.07, "high": 16.17, "low": 16.03, "close": 16.167, "volume": 3210}, "trend_line": 15.470407, "activity_lines": {"activity_5": 16.077553, "activity_10": 15.995785, "activity_20": 15.757436, "activity_30": 15.644704}, "trend_signal": 1, "fair_value": 13.174092, "relative_strength": -3.564022, "rate_of_change": 0.4299287595964186, "market_dynamics": 0.524628, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.2451, "high": 16.45, "low": 16.18, "close": 16.376, "volume": 73780}, "trend_line": 15.534613, "activity_lines": {"activity_5": 16.19352, "activity_10": 16.07638, "activity_20": 15.838155, "activity_30": 15.703129}, "trend_signal": 1, "fair_value": 13.186333, "relative_strength": -3.124346, "rate_of_change": 0.4150246338056939, "market_dynamics": 0.607332, "expectation": {"probability": 62.2265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.2019, "high": 16.3496, "low": 16.1593, "close": 16.2965, "volume": 1537}, "trend_line": 15.586437, "activity_lines": {"activity_5": 16.23844, "activity_10": 16.131267, "activity_20": 15.906848, "activity_30": 15.752283}, "trend_signal": 1, "fair_value": 13.199895, "relative_strength": -2.977754, "rate_of_change": 0.3336034183793305, "market_dynamics": 0.718022, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.3967, "high": 16.3967, "low": 15.8, "close": 15.9217, "volume": 1638}, "trend_line": 15.617083, "activity_lines": {"activity_5": 16.157087, "activity_10": 16.108927, "activity_20": 15.934161, "activity_30": 15.773913}, "trend_signal": 1, "fair_value": 13.208837, "relative_strength": -3.399931, "rate_of_change": 0.19661966362164146, "market_dynamics": 0.556927, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.9, "high": 16.2739, "low": 15.9, "close": 16.0674, "volume": 5026}, "trend_line": 15.65774, "activity_lines": {"activity_5": 16.122153, "activity_10": 16.111502, "activity_20": 15.968071, "activity_30": 15.802966}, "trend_signal": 1, "fair_value": 13.218016, "relative_strength": -3.115391, "rate_of_change": 0.26033670948666454, "market_dynamics": 0.429242, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.922, "high": 16.1, "low": 15.66, "close": 16.0474, "volume": 5835}, "trend_line": 15.68537, "activity_lines": {"activity_5": 16.082713, "activity_10": 16.108164, "activity_20": 15.992381, "activity_30": 15.828105}, "trend_signal": 1, "fair_value": 13.229154, "relative_strength": -2.726862, "rate_of_change": 0.1764622480638985, "market_dynamics": 0.025197, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.18, "high": 16.23, "low": 15.7992, "close": 15.7992, "volume": 10295}, "trend_line": 15.690313, "activity_lines": {"activity_5": 15.968513, "activity_10": 16.056209, "activity_20": 15.98913, "activity_30": 15.835449}, "trend_signal": 1, "fair_value": 13.239013, "relative_strength": -2.323413, "rate_of_change": 0.03151344214385145, "market_dynamics": -0.40523, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.72, "high": 16.29, "low": 15.62, "close": 16.29, "volume": 77592}, "trend_line": 15.709313, "activity_lines": {"activity_5": 16.056367, "activity_10": 16.091829, "activity_20": 16.030797, "activity_30": 15.874138}, "trend_signal": 1, "fair_value": 13.25694, "relative_strength": -2.125326, "rate_of_change": 0.12109382394092538, "market_dynamics": -0.351703, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.4145, "high": 16.652, "low": 16.4145, "close": 16.558, "volume": 6287}, "trend_line": 15.737923, "activity_lines": {"activity_5": 16.233987, "activity_10": 16.175929, "activity_20": 16.093679, "activity_30": 15.928892}, "trend_signal": 1, "fair_value": 13.275906, "relative_strength": -2.163628, "rate_of_change": 0.1821212678110142, "market_dynamics": -0.318797, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.96, "high": 16.5, "low": 15.96, "close": 16.3035, "volume": 5877}, "trend_line": 15.74618, "activity_lines": {"activity_5": 16.284353, "activity_10": 16.201602, "activity_20": 16.124526, "activity_30": 15.965381}, "trend_signal": 1, "fair_value": 13.292915, "relative_strength": -2.624966, "rate_of_change": 0.052465627135171534, "market_dynamics": -0.290614, "expectation": {"probability": 62.0291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.07, "high": 16.405, "low": 16.05, "close": 16.2603, "volume": 4591}, "trend_line": 15.749633, "activity_lines": {"activity_5": 16.30458, "activity_10": 16.215716, "activity_20": 16.146822, "activity_30": 15.99855}, "trend_signal": 1, "fair_value": 13.311047, "relative_strength": -2.630076, "rate_of_change": 0.02192912820759445, "market_dynamics": -0.1812, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.31, "high": 16.5599, "low": 16.24, "close": 16.5599, "volume": 3346}, "trend_line": 15.786943, "activity_lines": {"activity_5": 16.41048, "activity_10": 16.282607, "activity_20": 16.194206, "activity_30": 16.050826}, "trend_signal": 1, "fair_value": 13.331784, "relative_strength": -2.223474, "rate_of_change": 0.2368944089046488, "market_dynamics": -0.213534, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.52, "high": 16.6294, "low": 16.2058, "close": 16.2058, "volume": 1599}, "trend_line": 15.823717, "activity_lines": {"activity_5": 16.347633, "activity_10": 16.281773, "activity_20": 16.204044, "activity_30": 16.077849}, "trend_signal": 1, "fair_value": 13.349026, "relative_strength": -2.678163, "rate_of_change": 0.232939334740104, "market_dynamics": -0.368915, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.27, "high": 16.27, "low": 15.49, "close": 15.7495, "volume": 14127}, "trend_line": 15.868927, "activity_lines": {"activity_5": 16.1383, "activity_10": 16.199624, "activity_20": 16.168478, "activity_30": 16.07306}, "trend_signal": 1, "fair_value": 13.364646, "relative_strength": -4.370256, "rate_of_change": 0.28571036754511653, "market_dynamics": -0.542099, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.67, "high": 15.755, "low": 14.9956, "close": 15.2493, "volume": 79637}, "trend_line": 15.89553, "activity_lines": {"activity_5": 15.816133, "activity_10": 16.02966, "activity_20": 16.08568, "activity_30": 16.033085}, "trend_signal": 0, "fair_value": 13.378666, "relative_strength": -4.391353, "rate_of_change": 0.16764208443331732, "market_dynamics": -0.636368, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.995, "high": 15.09, "low": 14.3572, "close": 14.7008, "volume": 90766}, "trend_line": 15.8781, "activity_lines": {"activity_5": 15.381413, "activity_10": 15.774844, "activity_20": 15.953945, "activity_30": 15.956005}, "trend_signal": 0, "fair_value": 13.387053, "relative_strength": -5.545561, "rate_of_change": -0.10965346861665477, "market_dynamics": -0.814503, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.01, "low": 14.59, "close": 14.96, "volume": 26635}, "trend_line": 15.8629, "activity_lines": {"activity_5": 15.13706, "activity_10": 15.591638, "activity_20": 15.852393, "activity_30": 15.896773}, "trend_signal": 0, "fair_value": 13.396235, "relative_strength": -4.24238, "rate_of_change": -0.09572933789307349, "market_dynamics": -0.913055, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.15, "high": 15.21, "low": 14.6692, "close": 14.6692, "volume": 5068}, "trend_line": 15.83904, "activity_lines": {"activity_5": 14.902433, "activity_10": 15.370818, "activity_20": 15.726708, "activity_30": 15.81976}, "trend_signal": 0, "fair_value": 13.403631, "relative_strength": -4.578738, "rate_of_change": -0.1504138587521771, "market_dynamics": -0.941734, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.67, "high": 14.8975, "low": 13.4291, "close": 13.4291, "volume": 6927}, "trend_line": 15.789313, "activity_lines": {"activity_5": 14.35688, "activity_10": 14.953995, "activity_20": 15.49057, "activity_30": 15.66428}, "trend_signal": 0, "fair_value": 13.40425, "relative_strength": -3.823448, "rate_of_change": -0.31395210820858294, "market_dynamics": -1.025008, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.08, "high": 14.321, "low": 12.93, "close": 14.1222, "volume": 13186}, "trend_line": 15.747667, "activity_lines": {"activity_5": 14.197053, "activity_10": 14.720078, "activity_20": 15.332159, "activity_30": 15.556724}, "trend_signal": 0, "fair_value": 13.410831, "relative_strength": -4.161765, "rate_of_change": -0.2637606842045634, "market_dynamics": -1.098909, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.34, "high": 14.35, "low": 13.89, "close": 13.9989, "volume": 2822}, "trend_line": 15.6964, "activity_lines": {"activity_5": 14.071267, "activity_10": 14.503404, "activity_20": 15.171422, "activity_30": 15.443901}, "trend_signal": 0, "fair_value": 13.418849, "relative_strength": -3.563455, "rate_of_change": -0.3255529850866118, "market_dynamics": -1.129942, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.58, "high": 14.68, "low": 13.58, "close": 14.5718, "volume": 9825}, "trend_line": 15.65689, "activity_lines": {"activity_5": 14.18324, "activity_10": 14.432009, "activity_20": 15.075571, "activity_30": 15.371346}, "trend_signal": 0, "fair_value": 13.43328, "relative_strength": -3.924162, "rate_of_change": -0.25171376876226353, "market_dynamics": -1.077139, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5277, "high": 15.0503, "low": 14.4601, "close": 15.0503, "volume": 4872}, "trend_line": 15.632, "activity_lines": {"activity_5": 14.480593, "activity_10": 14.483762, "activity_20": 15.033883, "activity_30": 15.332211}, "trend_signal": 0, "fair_value": 13.450316, "relative_strength": -3.488462, "rate_of_change": -0.1589715454346359, "market_dynamics": -0.966608, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.035, "high": 15.18, "low": 14.9193, "close": 14.9945, "volume": 2964}, "trend_line": 15.603983, "activity_lines": {"activity_5": 14.73394, "activity_10": 14.546378, "activity_20": 14.992815, "activity_30": 15.291082}, "trend_signal": 0, "fair_value": 13.467795, "relative_strength": -3.330893, "rate_of_change": -0.17922850562947915, "market_dynamics": -0.831042, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.4, "high": 15.78, "low": 15.3, "close": 15.765, "volume": 13888}, "trend_line": 15.598077, "activity_lines": {"activity_5": 15.13976, "activity_10": 14.762813, "activity_20": 15.029543, "activity_30": 15.30147}, "trend_signal": 0, "fair_value": 13.492586, "relative_strength": -3.358363, "rate_of_change": -0.037849310653565324, "market_dynamics": -0.492437, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.77, "high": 15.7947, "low": 15.37, "close": 15.4115, "volume": 6562}, "trend_line": 15.583277, "activity_lines": {"activity_5": 15.318227, "activity_10": 14.905598, "activity_20": 15.034044, "activity_30": 15.289433}, "trend_signal": 0, "fair_value": 13.509277, "relative_strength": -2.92194, "rate_of_change": -0.09488349108674908, "market_dynamics": -0.236939, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.7431, "high": 15.7431, "low": 15.6311, "close": 15.677, "volume": 7236}, "trend_line": 15.58225, "activity_lines": {"activity_5": 15.49102, "activity_10": 15.083735, "activity_20": 15.06686, "activity_30": 15.29548}, "trend_signal": 0, "fair_value": 13.528668, "relative_strength": -2.84154, "rate_of_change": -0.006590398155667484, "market_dynamics": 0.038331, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.7458, "high": 16.03, "low": 15.7458, "close": 15.9384, "volume": 6423}, "trend_line": 15.570983, "activity_lines": {"activity_5": 15.677267, "activity_10": 15.296362, "activity_20": 15.125152, "activity_30": 15.318457}, "trend_signal": 0, "fair_value": 13.553936, "relative_strength": -2.674582, "rate_of_change": -0.0723066309422589, "market_dynamics": 0.333227, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.9787, "high": 16.0875, "low": 15.85, "close": 15.8572, "volume": 3878}, "trend_line": 15.569907, "activity_lines": {"activity_5": 15.77724, "activity_10": 15.471149, "activity_20": 15.177385, "activity_30": 15.336923}, "trend_signal": 0, "fair_value": 13.583552, "relative_strength": -2.642541, "rate_of_change": -0.006910289478830018, "market_dynamics": 0.43748, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0853, "high": 16.0853, "low": 15.8584, "close": 15.8584, "volume": 601}, "trend_line": 15.56186, "activity_lines": {"activity_5": 15.8201, "activity_10": 15.602007, "activity_20": 15.23307, "activity_30": 15.355535}, "trend_signal": 0, "fair_value": 13.607965, "relative_strength": -2.303893, "rate_of_change": -0.051683031889665415, "market_dynamics": 0.569129, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.04, "high": 16.62, "low": 15.8791, "close": 16.5348, "volume": 8306}, "trend_line": 15.57412, "activity_lines": {"activity_5": 16.0822, "activity_10": 15.82428, "activity_20": 15.355293, "activity_30": 15.418305}, "trend_signal": 0, "fair_value": 13.639171, "relative_strength": -1.393546, "rate_of_change": 0.07878235635072717, "market_dynamics": 0.727195, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5834, "high": 16.82, "low": 16.4, "close": 16.73, "volume": 16253}, "trend_line": 15.58592, "activity_lines": {"activity_5": 16.33448, "activity_10": 16.035936, "activity_20": 15.4948, "activity_30": 15.492878}, "trend_signal": 0, "fair_value": 13.669228, "relative_strength": -1.71648, "rate_of_change": 0.07576672068790496, "market_dynamics": 0.897404, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.65, "high": 16.72, "low": 16.46, "close": 16.6428, "volume": 3508}, "trend_line": 15.597463, "activity_lines": {"activity_5": 16.487493, "activity_10": 16.192498, "activity_20": 15.625192, "activity_30": 15.561064}, "trend_signal": 0, "fair_value": 13.700507, "relative_strength": -1.78404, "rate_of_change": 0.0740604340327657, "market_dynamics": 0.972256, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.58, "high": 16.86, "low": 16.57, "close": 16.7746, "volume": 35635}, "trend_line": 15.625893, "activity_lines": {"activity_5": 16.63748, "activity_10": 16.344069, "activity_20": 15.766055, "activity_30": 15.637008}, "trend_signal": 1, "fair_value": 13.730198, "relative_strength": -1.509183, "rate_of_change": 0.18227323251223726, "market_dynamics": 1.165353, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.96, "high": 16.96, "low": 16.827, "close": 16.9521, "volume": 9886}, "trend_line": 15.655383, "activity_lines": {"activity_5": 16.785473, "activity_10": 16.495547, "activity_20": 15.918942, "activity_30": 15.72257}, "trend_signal": 1, "fair_value": 13.757414, "relative_strength": -1.851636, "rate_of_change": 0.1887252139765766, "market_dynamics": 1.211113, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.95, "high": 16.98, "low": 16.46, "close": 16.514, "volume": 7665}, "trend_line": 15.670937, "activity_lines": {"activity_5": 16.71452, "activity_10": 16.545787, "activity_20": 16.021996, "activity_30": 15.777965}, "trend_signal": 1, "fair_value": 13.781625, "relative_strength": -1.968447, "rate_of_change": 0.09935240805031627, "market_dynamics": 1.10423, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.8, "high": 17.0052, "low": 16.67, "close": 17.0052, "volume": 21510}, "trend_line": 15.711137, "activity_lines": {"activity_5": 16.808687, "activity_10": 16.665291, "activity_20": 16.163197, "activity_30": 15.864046}, "trend_signal": 1, "fair_value": 13.806059, "relative_strength": -1.44855, "rate_of_change": 0.25652582229129284, "market_dynamics": 1.228871, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0505, "high": 17.34, "low": 16.9895, "close": 17.2391, "volume": 5689}, "trend_line": 15.742773, "activity_lines": {"activity_5": 16.962473, "activity_10": 16.803173, "activity_20": 16.316935, "activity_30": 15.962625}, "trend_signal": 1, "fair_value": 13.834176, "relative_strength": -0.993756, "rate_of_change": 0.20136034712191028, "market_dynamics": 1.227323, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.2071, "high": 17.24, "low": 16.86, "close": 17.2342, "volume": 5362}, "trend_line": 15.765313, "activity_lines": {"activity_5": 17.074873, "activity_10": 16.916515, "activity_20": 16.457969, "activity_30": 16.058846}, "trend_signal": 1, "fair_value": 13.865285, "relative_strength": -1.234453, "rate_of_change": 0.1431768088125333, "market_dynamics": 1.232873, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.2373, "high": 17.5, "low": 17.2118, "close": 17.2166, "volume": 4228}, "trend_line": 15.79575, "activity_lines": {"activity_5": 17.150767, "activity_10": 17.00162, "activity_20": 16.579207, "activity_30": 16.152477}, "trend_signal": 1, "fair_value": 13.898566, "relative_strength": -1.229333, "rate_of_change": 0.19306308729803942, "market_dynamics": 1.357965, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.075, "high": 17.4106, "low": 16.99, "close": 17.4106, "volume": 2625}, "trend_line": 15.834093, "activity_lines": {"activity_5": 17.273693, "activity_10": 17.097304, "activity_20": 16.704186, "activity_30": 16.256661}, "trend_signal": 1, "fair_value": 13.930029, "relative_strength": -0.379452, "rate_of_change": 0.2427425098523296, "market_dynamics": 1.331009, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.56, "high": 17.8916, "low": 17.5327, "close": 17.8916, "volume": 2506}, "trend_line": 15.878483, "activity_lines": {"activity_5": 17.49718, "activity_10": 17.264518, "activity_20": 16.858729, "activity_30": 16.389403}, "trend_signal": 1, "fair_value": 13.968642, "relative_strength": 0.823217, "rate_of_change": 0.2803444441055129, "market_dynamics": 1.328496, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0507, "high": 18.22, "low": 18.0497, "close": 18.19, "volume": 7159}, "trend_line": 15.944623, "activity_lines": {"activity_5": 17.76104, "activity_10": 17.464867, "activity_20": 17.025881, "activity_30": 16.538533}, "trend_signal": 1, "fair_value": 14.012244, "relative_strength": 1.273081, "rate_of_change": 0.4165385320499493, "market_dynamics": 1.387623, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.2602, "high": 18.2849, "low": 17.96, "close": 18.0767, "volume": 13188}, "trend_line": 16.022197, "activity_lines": {"activity_5": 17.92374, "activity_10": 17.616485, "activity_20": 17.167293, "activity_30": 16.676087}, "trend_signal": 1, "fair_value": 14.056717, "relative_strength": 0.970731, "rate_of_change": 0.4865213809068955, "market_dynamics": 1.418674, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.2156, "high": 18.33, "low": 18.1443, "close": 18.2601, "volume": 7739}, "trend_line": 16.122557, "activity_lines": {"activity_5": 18.091407, "activity_10": 17.777775, "activity_20": 17.311494, "activity_30": 16.820468}, "trend_signal": 1, "fair_value": 14.10123, "relative_strength": 0.913137, "rate_of_change": 0.6263810137898193, "market_dynamics": 1.411986, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.3325, "high": 18.42, "low": 17.8877, "close": 17.8877, "volume": 3234}, "trend_line": 16.228787, "activity_lines": {"activity_5": 18.065373, "activity_10": 17.847573, "activity_20": 17.408347, "activity_30": 16.934348}, "trend_signal": 1, "fair_value": 14.145446, "relative_strength": 1.324701, "rate_of_change": 0.6588905221423627, "market_dynamics": 1.272654, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.1001, "high": 18.2, "low": 17.95, "close": 18.1555, "volume": 5743}, "trend_line": 16.335303, "activity_lines": {"activity_5": 18.0968, "activity_10": 17.941085, "activity_20": 17.518913, "activity_30": 17.058652}, "trend_signal": 1, "fair_value": 14.187613, "relative_strength": 1.101409, "rate_of_change": 0.6563398730909412, "market_dynamics": 1.151412, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.28, "high": 18.52, "low": 18.18, "close": 18.4617, "volume": 13689}, "trend_line": 16.46172, "activity_lines": {"activity_5": 18.2127, "activity_10": 18.069356, "activity_20": 17.646839, "activity_30": 17.195839}, "trend_signal": 1, "fair_value": 14.229625, "relative_strength": 0.886977, "rate_of_change": 0.7738883080405671, "market_dynamics": 1.133348, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.62, "high": 18.81, "low": 18.5, "close": 18.5673, "volume": 8296}, "trend_line": 16.632993, "activity_lines": {"activity_5": 18.345687, "activity_10": 18.194598, "activity_20": 17.772806, "activity_30": 17.331683}, "trend_signal": 1, "fair_value": 14.275968, "relative_strength": 0.79284, "rate_of_change": 1.0404319840211067, "market_dynamics": 1.11471, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.6544, "high": 18.6544, "low": 17.86, "close": 18.0677, "volume": 2212}, "trend_line": 16.76451, "activity_lines": {"activity_5": 18.279433, "activity_10": 18.204765, "activity_20": 17.838287, "activity_30": 17.424244}, "trend_signal": 1, "fair_value": 14.313936, "relative_strength": -0.254732, "rate_of_change": 0.7906995451750767, "market_dynamics": 0.966859, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.33, "high": 18.4956, "low": 18.0075, "close": 18.0075, "volume": 10732}, "trend_line": 16.89813, "activity_lines": {"activity_5": 18.20594, "activity_10": 18.188513, "activity_20": 17.887514, "activity_30": 17.504437}, "trend_signal": 1, "fair_value": 14.351499, "relative_strength": -0.682729, "rate_of_change": 0.7970408917409274, "market_dynamics": 0.739796, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.06, "high": 18.06, "low": 17.4646, "close": 17.6204, "volume": 1432}, "trend_line": 16.99975, "activity_lines": {"activity_5": 17.995427, "activity_10": 18.091025, "activity_20": 17.892861, "activity_30": 17.551035}, "trend_signal": 1, "fair_value": 14.385569, "relative_strength": -0.871235, "rate_of_change": 0.6013683170859764, "market_dynamics": 0.164805, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.97, "high": 18.2884, "low": 17.9, "close": 18.2884, "volume": 6363}, "trend_line": 17.107687, "activity_lines": {"activity_5": 18.043253, "activity_10": 18.119924, "activity_20": 17.957588, "activity_30": 17.634174}, "trend_signal": 1, "fair_value": 14.422133, "relative_strength": -0.752769, "rate_of_change": 0.6349328666598023, "market_dynamics": -0.21325, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.2165, "high": 18.5257, "low": 18.18, "close": 18.5257, "volume": 21580}, "trend_line": 17.225393, "activity_lines": {"activity_5": 18.181733, "activity_10": 18.190178, "activity_20": 18.037079, "activity_30": 17.725659}, "trend_signal": 1, "fair_value": 14.462862, "relative_strength": 0.215743, "rate_of_change": 0.6880298897215145, "market_dynamics": -0.206708, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4246, "high": 18.622, "low": 18.3489, "close": 18.3489, "volume": 1696}, "trend_line": 17.311523, "activity_lines": {"activity_5": 18.264053, "activity_10": 18.220124, "activity_20": 18.091392, "activity_30": 17.798143}, "trend_signal": 1, "fair_value": 14.504804, "relative_strength": -0.141123, "rate_of_change": 0.5000176193367589, "market_dynamics": -0.374926, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.3, "high": 18.43, "low": 18.0855, "close": 18.3854, "volume": 5531}, "trend_line": 17.410653, "activity_lines": {"activity_5": 18.339793, "activity_10": 18.255091, "activity_20": 18.142531, "activity_30": 17.867425}, "trend_signal": 1, "fair_value": 14.547628, "relative_strength": -0.046475, "rate_of_change": 0.572624372794923, "market_dynamics": -0.296769, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.51, "high": 18.78, "low": 18.51, "close": 18.6216, "volume": 1826}, "trend_line": 17.508807, "activity_lines": {"activity_5": 18.469073, "activity_10": 18.323955, "activity_20": 18.207253, "activity_30": 17.945551}, "trend_signal": 1, "fair_value": 14.59199, "relative_strength": -0.163406, "rate_of_change": 0.5637582921215015, "market_dynamics": -0.348337, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5199, "high": 18.58, "low": 18.28, "close": 18.353, "volume": 3724}, "trend_line": 17.589293, "activity_lines": {"activity_5": 18.442073, "activity_10": 18.335507, "activity_20": 18.238698, "activity_30": 18.000015}, "trend_signal": 1, "fair_value": 14.633799, "relative_strength": -0.535282, "rate_of_change": 0.45968865839917306, "market_dynamics": -0.580049, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.53, "high": 18.6382, "low": 18.37, "close": 18.6382, "volume": 3770}, "trend_line": 17.681993, "activity_lines": {"activity_5": 18.505833, "activity_10": 18.400891, "activity_20": 18.292, "activity_30": 18.067686}, "trend_signal": 1, "fair_value": 14.677174, "relative_strength": -0.527628, "rate_of_change": 0.5270251624098655, "market_dynamics": -0.544109, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.63, "high": 18.7969, "low": 18.44, "close": 18.6688, "volume": 124547}, "trend_line": 17.775673, "activity_lines": {"activity_5": 18.572293, "activity_10": 18.470549, "activity_20": 18.34153, "activity_30": 18.131351}, "trend_signal": 1, "fair_value": 14.720692, "relative_strength": 0.024738, "rate_of_change": 0.5298045305187185, "market_dynamics": -0.320869, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.56, "high": 18.73, "low": 18.3306, "close": 18.6768, "volume": 21876}, "trend_line": 17.847073, "activity_lines": {"activity_5": 18.620093, "activity_10": 18.530733, "activity_20": 18.384907, "activity_30": 18.189489}, "trend_signal": 1, "fair_value": 14.76378, "relative_strength": 0.45303, "rate_of_change": 0.40167255552012326, "market_dynamics": -0.238954, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.94, "high": 19.01, "low": 18.68, "close": 18.817, "volume": 88990}, "trend_line": 17.91664, "activity_lines": {"activity_5": 18.6952, "activity_10": 18.604238, "activity_20": 18.435607, "activity_30": 18.252065}, "trend_signal": 1, "fair_value": 14.807415, "relative_strength": 0.821736, "rate_of_change": 0.3897950100837222, "market_dynamics": -0.016006, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.73, "high": 19.2392, "low": 18.73, "close": 19.2392, "volume": 14865}, "trend_line": 18.003187, "activity_lines": {"activity_5": 18.898013, "activity_10": 18.732751, "activity_20": 18.52211, "activity_30": 18.337391}, "trend_signal": 1, "fair_value": 14.854071, "relative_strength": 3.250411, "rate_of_change": 0.4830537422195204, "market_dynamics": 0.221502, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.29, "high": 19.65, "low": 19.28, "close": 19.4094, "volume": 22478}, "trend_line": 18.091013, "activity_lines": {"activity_5": 19.09848, "activity_10": 18.874922, "activity_20": 18.619826, "activity_30": 18.428114}, "trend_signal": 1, "fair_value": 14.901983, "relative_strength": 5.444559, "rate_of_change": 0.4878358481751022, "market_dynamics": 0.43, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.38, "high": 19.59, "low": 19.21, "close": 19.5174, "volume": 4973}, "trend_line": 18.176523, "activity_lines": {"activity_5": 19.283533, "activity_10": 19.020662, "activity_20": 18.721482, "activity_30": 18.520139}, "trend_signal": 1, "fair_value": 14.95126, "relative_strength": 4.776939, "rate_of_change": 0.4726656268501897, "market_dynamics": 0.76423, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.58, "high": 19.68, "low": 19.4, "close": 19.5367, "volume": 17724}, "trend_line": 18.27728, "activity_lines": {"activity_5": 19.418447, "activity_10": 19.148665, "activity_20": 18.818989, "activity_30": 18.607893}, "trend_signal": 1, "fair_value": 14.999893, "relative_strength": 5.281876, "rate_of_change": 0.5543249388235668, "market_dynamics": 1.044851, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.48, "high": 19.6, "low": 18.8395, "close": 18.8395, "volume": 18222}, "trend_line": 18.338423, "activity_lines": {"activity_5": 19.263633, "activity_10": 19.128973, "activity_20": 18.842243, "activity_30": 18.644165}, "trend_signal": 1, "fair_value": 15.045435, "relative_strength": 3.489168, "rate_of_change": 0.334530083250887, "market_dynamics": 0.900682, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 19.21, "low": 18.59, "close": 18.7999, "volume": 153725}, "trend_line": 18.39045, "activity_lines": {"activity_5": 19.09412, "activity_10": 19.098118, "activity_20": 18.858469, "activity_30": 18.673938}, "trend_signal": 1, "fair_value": 15.091812, "relative_strength": 4.699222, "rate_of_change": 0.28370487473215383, "market_dynamics": 0.606821, "expectation": {"probability": 60.657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.97, "high": 19.155, "low": 18.6441, "close": 18.6441, "volume": 6450}, "trend_line": 18.437447, "activity_lines": {"activity_5": 18.90196, "activity_10": 19.030811, "activity_20": 18.858246, "activity_30": 18.690302}, "trend_signal": 1, "fair_value": 15.135715, "relative_strength": 5.591928, "rate_of_change": 0.25555111484491955, "market_dynamics": 0.103557, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.91, "high": 19.19, "low": 18.7037, "close": 18.7037, "volume": 38199}, "trend_line": 18.487017, "activity_lines": {"activity_5": 18.780687, "activity_10": 18.974233, "activity_20": 18.863333, "activity_30": 18.70748}, "trend_signal": 1, "fair_value": 15.179343, "relative_strength": 8.135011, "rate_of_change": 0.26885501013238317, "market_dynamics": -0.39921, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.71, "high": 19.26, "low": 18.5834, "close": 19.26, "volume": 21600}, "trend_line": 18.548663, "activity_lines": {"activity_5": 18.899093, "activity_10": 19.018165, "activity_20": 18.918373, "activity_30": 18.75735}, "trend_signal": 1, "fair_value": 15.226683, "relative_strength": 7.471804, "rate_of_change": 0.3334556353791401, "market_dynamics": -0.459393, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.28, "high": 20.09, "low": 19.2, "close": 20.015, "volume": 60741}, "trend_line": 18.619443, "activity_lines": {"activity_5": 19.287613, "activity_10": 19.188767, "activity_20": 19.039354, "activity_30": 18.851952}, "trend_signal": 1, "fair_value": 15.278798, "relative_strength": 7.595803, "rate_of_change": 0.38159084565825135, "market_dynamics": -0.251342, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.03, "high": 20.56, "low": 19.99, "close": 20.4846, "volume": 38605}, "trend_line": 18.69593, "activity_lines": {"activity_5": 19.7543, "activity_10": 19.422969, "activity_20": 19.193655, "activity_30": 18.972285}, "trend_signal": 1, "fair_value": 15.333988, "relative_strength": 5.218813, "rate_of_change": 0.410791020977374, "market_dynamics": 0.239341, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.58, "high": 21.0, "low": 20.3691, "close": 20.9507, "volume": 226216}, "trend_line": 18.79173, "activity_lines": {"activity_5": 20.26404, "activity_10": 19.719273, "activity_20": 19.381889, "activity_30": 19.117754}, "trend_signal": 1, "fair_value": 15.392515, "relative_strength": 6.846913, "rate_of_change": 0.5124109899855238, "market_dynamics": 0.835913, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.855, "high": 21.18, "low": 20.66, "close": 21.091, "volume": 255614}, "trend_line": 18.886093, "activity_lines": {"activity_5": 20.666773, "activity_10": 20.013062, "activity_20": 19.571937, "activity_30": 19.266094}, "trend_signal": 1, "fair_value": 15.451749, "relative_strength": 6.381617, "rate_of_change": 0.5021517444109603, "market_dynamics": 1.345373, "expectation": {"probability": 61.9064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1, "high": 21.7, "low": 20.8739, "close": 21.5774, "volume": 24981}, "trend_line": 19.009083, "activity_lines": {"activity_5": 21.072487, "activity_10": 20.366676, "activity_20": 19.795251, "activity_30": 19.439726}, "trend_signal": 1, "fair_value": 15.514233, "relative_strength": 6.154627, "rate_of_change": 0.6512199214522638, "market_dynamics": 1.504677, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 21.88, "low": 21.4667, "close": 21.4667, "volume": 31379}, "trend_line": 19.119457, "activity_lines": {"activity_5": 21.286807, "activity_10": 20.66306, "activity_20": 19.992823, "activity_30": 19.598282}, "trend_signal": 1, "fair_value": 15.576096, "relative_strength": 5.226575, "rate_of_change": 0.5806382138475601, "market_dynamics": 1.518196, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.46, "high": 23.45, "low": 21.06, "close": 21.6126, "volume": 87241}, "trend_line": 19.224487, "activity_lines": {"activity_5": 21.45298, "activity_10": 20.938204, "activity_20": 20.190741, "activity_30": 19.75913}, "trend_signal": 1, "fair_value": 15.638436, "relative_strength": 4.871398, "rate_of_change": 0.5493356845855993, "market_dynamics": 1.412116, "expectation": {"probability": 62.054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.92, "high": 22.23, "low": 21.835, "close": 22.0879, "volume": 36414}, "trend_line": 19.34184, "activity_lines": {"activity_5": 21.702387, "activity_10": 21.248625, "activity_20": 20.418405, "activity_30": 19.943867}, "trend_signal": 1, "fair_value": 15.702878, "relative_strength": 5.473519, "rate_of_change": 0.6104350144687938, "market_dynamics": 1.282468, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.07, "high": 22.474, "low": 21.5925, "close": 21.5925, "volume": 26695}, "trend_line": 19.459333, "activity_lines": {"activity_5": 21.710847, "activity_10": 21.40636, "activity_20": 20.58246, "activity_30": 20.089071}, "trend_signal": 1, "fair_value": 15.763546, "relative_strength": 5.580541, "rate_of_change": 0.6074551335343464, "market_dynamics": 1.095638, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.81, "high": 22.05, "low": 21.37, "close": 21.9535, "volume": 49296}, "trend_line": 19.590867, "activity_lines": {"activity_5": 21.806207, "activity_10": 21.577207, "activity_20": 20.766974, "activity_30": 20.249985}, "trend_signal": 1, "fair_value": 15.824335, "relative_strength": 6.536131, "rate_of_change": 0.6759430038018183, "market_dynamics": 1.100249, "expectation": {"probability": 62.0599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.48, "high": 22.52, "low": 22.015, "close": 22.3573, "volume": 19216}, "trend_line": 19.748763, "activity_lines": {"activity_5": 22.011093, "activity_10": 21.7725, "activity_20": 20.974341, "activity_30": 20.428464}, "trend_signal": 1, "fair_value": 15.889058, "relative_strength": 7.277425, "rate_of_change": 0.8059673928673036, "market_dynamics": 1.087314, "expectation": {"probability": 62.3817, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.44, "high": 22.45, "low": 21.66, "close": 21.6949, "volume": 35516}, "trend_line": 19.862313, "activity_lines": {"activity_5": 21.935807, "activity_10": 21.804769, "activity_20": 21.101765, "activity_30": 20.554021}, "trend_signal": 1, "fair_value": 15.94749, "relative_strength": 6.444965, "rate_of_change": 0.5749727210762519, "market_dynamics": 0.934291, "expectation": {"probability": 62.3869, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.79, "high": 22.22, "low": 21.4801, "close": 21.6988, "volume": 22170}, "trend_line": 19.968083, "activity_lines": {"activity_5": 21.856333, "activity_10": 21.815742, "activity_20": 21.217866, "activity_30": 20.672504}, "trend_signal": 1, "fair_value": 16.006814, "relative_strength": 4.057707, "rate_of_change": 0.5325160267084689, "market_dynamics": 0.843932, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.78, "high": 21.94, "low": 21.36, "close": 21.7987, "volume": 21113}, "trend_line": 20.083077, "activity_lines": {"activity_5": 21.8361, "activity_10": 21.831276, "activity_20": 21.332579, "activity_30": 20.790609}, "trend_signal": 1, "fair_value": 16.065093, "relative_strength": 2.994716, "rate_of_change": 0.575889032512532, "market_dynamics": 0.560052, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/339e6c54-8f24-45e6-9cd2-d805e840d4d5/", "share_image": "https://sharemaestro.com/terminal/339e6c54-8f24-45e6-9cd2-d805e840d4d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}