{"ticker": {"uuid": "339edd1e-c550-4af8-9282-95b6ea36db39", "symbol": "ARNA", "name": "PT Arwana Citramulia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARNA fell 6.51%, moving from 477.06 to 446.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.93 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 33.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "446.00"}, {"label": "12-Week Change", "value": "-6.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.93"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 464.0, "low": 432.0, "close": 446.0, "volume": 18753800}, "trend_line": 486.359017, "activity_lines": {"activity_5": 462.8, "activity_10": 475.906254, "activity_20": 480.056702, "activity_30": 482.320958}, "trend_signal": 0, "fair_value": 559.260803, "relative_strength": 11.926136, "rate_of_change": -0.39992982190592247, "market_dynamics": -0.186554, "expectation": {"probability": 33.5704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 742.36472, "high": 778.675972, "low": 734.295443, "close": 738.330078, "volume": 22638300}, "trend_line": 763.854073, "activity_lines": {"activity_5": 741.019808, "activity_10": 749.553574, "activity_20": 760.300485, "activity_30": 763.652342}, "trend_signal": 0, "fair_value": 586.300185, "relative_strength": 1.891762, "rate_of_change": 0.17841538348147512, "market_dynamics": -1.262213, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 738.33011, "high": 746.399292, "low": 718.157137, "close": 726.226318, "volume": 7520100}, "trend_line": 765.065127, "activity_lines": {"activity_5": 736.178304, "activity_10": 743.538369, "activity_20": 756.335023, "activity_30": 761.224745}, "trend_signal": 0, "fair_value": 589.198105, "relative_strength": 1.106467, "rate_of_change": 0.1585452042225335, "market_dynamics": -1.350576, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 726.226335, "high": 738.330107, "low": 714.122519, "close": 726.226318, "volume": 9746200}, "trend_line": 764.243343, "activity_lines": {"activity_5": 732.143717, "activity_10": 738.403438, "activity_20": 752.57771, "activity_30": 758.719015}, "trend_signal": 0, "fair_value": 592.113866, "relative_strength": 0.220231, "rate_of_change": -0.10741360062017044, "market_dynamics": -1.379172, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 722.191728, "high": 730.260909, "low": 710.08794, "close": 714.122498, "volume": 5550000}, "trend_line": 762.763993, "activity_lines": {"activity_5": 725.150411, "activity_10": 732.608292, "activity_20": 748.002855, "activity_30": 755.485412}, "trend_signal": 0, "fair_value": 594.9788, "relative_strength": -1.459183, "rate_of_change": -0.19357054445418362, "market_dynamics": -1.548323, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 714.122514, "high": 726.226285, "low": 706.053333, "close": 710.087952, "volume": 12871000}, "trend_line": 760.387844, "activity_lines": {"activity_5": 718.426095, "activity_10": 727.326648, "activity_20": 743.363995, "activity_30": 752.086958}, "trend_signal": 0, "fair_value": 597.826793, "relative_strength": -1.153783, "rate_of_change": -0.3115182444119455, "market_dynamics": -1.723991, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 710.087952, "high": 730.260859, "low": 702.01877, "close": 714.122498, "volume": 16335100}, "trend_line": 757.892076, "activity_lines": {"activity_5": 715.467383, "activity_10": 723.658832, "activity_20": 739.503279, "activity_30": 749.102097}, "trend_signal": 0, "fair_value": 600.700648, "relative_strength": -0.89378, "rate_of_change": -0.32822302719505314, "market_dynamics": -1.672661, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 714.122514, "high": 766.572195, "low": 710.087924, "close": 734.295471, "volume": 28176100}, "trend_line": 757.212211, "activity_lines": {"activity_5": 720.846834, "activity_10": 724.539105, "activity_20": 737.865885, "activity_30": 747.579735}, "trend_signal": 0, "fair_value": 603.7395, "relative_strength": 1.074356, "rate_of_change": -0.0897047246605531, "market_dynamics": -1.49376, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 734.295443, "high": 770.606837, "low": 730.260853, "close": 730.260925, "volume": 17157600}, "trend_line": 756.270809, "activity_lines": {"activity_5": 724.343494, "activity_10": 724.75918, "activity_20": 735.977673, "activity_30": 745.840943}, "trend_signal": 0, "fair_value": 606.770331, "relative_strength": -1.656491, "rate_of_change": -0.12432472513310264, "market_dynamics": -1.326852, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 734.295516, "high": 762.537655, "low": 726.22629, "close": 746.399292, "volume": 28582100}, "trend_line": 755.994405, "activity_lines": {"activity_5": 732.950635, "activity_10": 728.13357, "activity_20": 735.869837, "activity_30": 745.204071}, "trend_signal": 0, "fair_value": 609.556706, "relative_strength": 0.33304, "rate_of_change": -0.0365482835924131, "market_dynamics": -0.793723, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 746.399292, "high": 758.503064, "low": 669.742065, "close": 669.742065, "volume": 27964100}, "trend_line": 753.035708, "activity_lines": {"activity_5": 713.853581, "activity_10": 717.423571, "activity_20": 728.627851, "activity_30": 739.639404}, "trend_signal": 0, "fair_value": 611.914133, "relative_strength": -10.014354, "rate_of_change": -0.39136493344815554, "market_dynamics": -0.770175, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 669.742053, "high": 689.915015, "low": 645.534509, "close": 669.742065, "volume": 29007500}, "trend_line": 749.949957, "activity_lines": {"activity_5": 697.446252, "activity_10": 708.107339, "activity_20": 721.826687, "activity_30": 734.26562}, "trend_signal": 0, "fair_value": 614.325084, "relative_strength": -9.249828, "rate_of_change": -0.4097748575821798, "market_dynamics": -0.87266, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.742049, "high": 677.81123, "low": 605.188603, "close": 641.499878, "volume": 35682600}, "trend_line": 745.668697, "activity_lines": {"activity_5": 674.583557, "activity_10": 694.903218, "activity_20": 712.758461, "activity_30": 727.268841}, "trend_signal": 0, "fair_value": 616.563917, "relative_strength": -13.240611, "rate_of_change": -0.5708727575805552, "market_dynamics": -0.946664, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 641.49989, "high": 645.53448, "low": 617.292347, "close": 629.396118, "volume": 9830800}, "trend_line": 740.094611, "activity_lines": {"activity_5": 653.872648, "activity_10": 681.038895, "activity_20": 703.171504, "activity_30": 719.767384}, "trend_signal": 0, "fair_value": 618.627033, "relative_strength": -14.454906, "rate_of_change": -0.7475284965596412, "market_dynamics": -1.574415, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 629.396118, "high": 637.465299, "low": 609.223193, "close": 621.326965, "volume": 12679100}, "trend_line": 734.759762, "activity_lines": {"activity_5": 637.196342, "activity_10": 667.468002, "activity_20": 693.680612, "activity_30": 712.104955}, "trend_signal": 0, "fair_value": 620.638425, "relative_strength": -15.831022, "rate_of_change": -0.7208333800446984, "market_dynamics": -1.695506, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 621.326994, "high": 621.326994, "low": 597.119373, "close": 601.153992, "volume": 16853000}, "trend_line": 728.371324, "activity_lines": {"activity_5": 622.133866, "activity_10": 651.916487, "activity_20": 683.036977, "activity_30": 703.485228}, "trend_signal": 0, "fair_value": 622.484819, "relative_strength": -19.332634, "rate_of_change": -0.8694594247527758, "market_dynamics": -1.820684, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 597.119401, "high": 621.326949, "low": 597.119357, "close": 617.292358, "volume": 23951500}, "trend_line": 723.029041, "activity_lines": {"activity_5": 617.023384, "activity_10": 641.279838, "activity_20": 674.67961, "activity_30": 696.318844}, "trend_signal": 0, "fair_value": 624.470347, "relative_strength": -16.410923, "rate_of_change": -0.7334559755402935, "market_dynamics": -1.805429, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.292403, "high": 633.430767, "low": 601.15404, "close": 609.223145, "volume": 27038000}, "trend_line": 717.925993, "activity_lines": {"activity_5": 612.719812, "activity_10": 630.936608, "activity_20": 666.245392, "activity_30": 688.976528}, "trend_signal": 0, "fair_value": 626.421991, "relative_strength": -17.977366, "rate_of_change": -0.7057874180188093, "market_dynamics": -1.641638, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.257813, "high": 633.430692, "low": 605.188631, "close": 625.361511, "volume": 5169900}, "trend_line": 712.725629, "activity_lines": {"activity_5": 615.947477, "activity_10": 625.801668, "activity_20": 659.962955, "activity_30": 683.004626}, "trend_signal": 0, "fair_value": 628.378959, "relative_strength": -16.09923, "rate_of_change": -0.7243593421473907, "market_dynamics": -1.468866, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.361528, "high": 641.499873, "low": 605.188603, "close": 621.326965, "volume": 8501700}, "trend_line": 707.39078, "activity_lines": {"activity_5": 618.099267, "activity_10": 621.840436, "activity_20": 653.853433, "activity_30": 677.107938}, "trend_signal": 0, "fair_value": 630.363588, "relative_strength": -15.611829, "rate_of_change": -0.7485137033005552, "market_dynamics": -1.286602, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 621.326916, "high": 625.361506, "low": 576.946444, "close": 597.119385, "volume": 17315000}, "trend_line": 701.884273, "activity_lines": {"activity_5": 612.181864, "activity_10": 615.751869, "activity_20": 645.995586, "activity_30": 669.993654}, "trend_signal": 0, "fair_value": 632.18412, "relative_strength": -18.132277, "rate_of_change": -0.7784250453476285, "market_dynamics": -1.23096, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 597.119368, "high": 605.188549, "low": 576.946444, "close": 576.946533, "volume": 14683100}, "trend_line": 695.832391, "activity_lines": {"activity_5": 599.809151, "activity_10": 607.315922, "activity_20": 636.927371, "activity_30": 661.933155}, "trend_signal": 0, "fair_value": 633.848576, "relative_strength": -21.085795, "rate_of_change": -0.8622335950245715, "market_dynamics": -1.316088, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 580.981124, "high": 589.050307, "low": 536.60053, "close": 552.738892, "volume": 27262000}, "trend_line": 688.43564, "activity_lines": {"activity_5": 582.056946, "activity_10": 596.165778, "activity_20": 626.322159, "activity_30": 652.701316}, "trend_signal": 0, "fair_value": 635.340014, "relative_strength": -23.355018, "rate_of_change": -1.063007571316121, "market_dynamics": -1.38903, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 552.73892, "high": 552.73892, "low": 516.427557, "close": 536.600525, "volume": 40626700}, "trend_line": 679.290568, "activity_lines": {"activity_5": 562.690902, "activity_10": 583.695222, "activity_20": 615.006091, "activity_30": 642.905502}, "trend_signal": 0, "fair_value": 636.549586, "relative_strength": -24.328931, "rate_of_change": -1.3283844514499608, "market_dynamics": -1.480506, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540.635099, "high": 540.635099, "low": 508.358376, "close": 532.565918, "volume": 14455400}, "trend_line": 670.952413, "activity_lines": {"activity_5": 547.897388, "activity_10": 572.178293, "activity_20": 604.208754, "activity_30": 633.439396}, "trend_signal": 0, "fair_value": 637.742217, "relative_strength": -24.962579, "rate_of_change": -1.227479872795765, "market_dynamics": -1.630139, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 532.565983, "high": 552.738936, "low": 524.496801, "close": 544.669739, "volume": 10748200}, "trend_line": 663.824636, "activity_lines": {"activity_5": 543.055884, "activity_10": 564.475896, "activity_20": 595.428718, "activity_30": 625.292126}, "trend_signal": 0, "fair_value": 638.93661, "relative_strength": -23.12055, "rate_of_change": -1.0623371884348412, "market_dynamics": -1.618237, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 544.669739, "high": 564.842712, "low": 536.600557, "close": 564.842712, "volume": 3134500}, "trend_line": 657.234806, "activity_lines": {"activity_5": 548.435347, "activity_10": 561.468298, "activity_20": 589.357623, "activity_30": 618.906196}, "trend_signal": 0, "fair_value": 640.193412, "relative_strength": -21.81948, "rate_of_change": -0.9927064532748083, "market_dynamics": -1.452041, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 564.842684, "high": 576.946456, "low": 552.738924, "close": 560.808105, "volume": 9352200}, "trend_line": 651.317407, "activity_lines": {"activity_5": 553.276863, "activity_10": 558.680766, "activity_20": 583.613135, "activity_30": 612.685118}, "trend_signal": 0, "fair_value": 641.402049, "relative_strength": -22.287628, "rate_of_change": -0.9003477822506017, "market_dynamics": -1.192996, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 560.808122, "high": 572.911861, "low": 528.531328, "close": 532.565918, "volume": 14236300}, "trend_line": 644.324117, "activity_lines": {"activity_5": 548.166369, "activity_10": 551.638564, "activity_20": 576.005046, "activity_30": 605.023732}, "trend_signal": 0, "fair_value": 642.362742, "relative_strength": -26.217307, "rate_of_change": -1.0737145859821926, "market_dynamics": -0.908476, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 532.565963, "high": 536.600553, "low": 516.427584, "close": 524.496765, "volume": 11497200}, "trend_line": 637.19634, "activity_lines": {"activity_5": 540.635132, "activity_10": 544.816436, "activity_20": 568.569871, "activity_30": 597.292935}, "trend_signal": 0, "fair_value": 643.338614, "relative_strength": -27.815754, "rate_of_change": -1.1062409138411993, "market_dynamics": -0.668449, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.496777, "high": 532.565963, "low": 508.358415, "close": 528.531372, "volume": 4306500}, "trend_line": 629.934076, "activity_lines": {"activity_5": 534.986706, "activity_10": 540.488422, "activity_20": 562.575623, "activity_30": 590.282292}, "trend_signal": 0, "fair_value": 644.340349, "relative_strength": -27.05489, "rate_of_change": -1.1397215495619388, "market_dynamics": -0.650594, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 528.531328, "high": 532.565963, "low": 512.39301, "close": 528.531372, "volume": 11552100}, "trend_line": 622.940786, "activity_lines": {"activity_5": 530.414172, "activity_10": 537.407463, "activity_20": 557.253807, "activity_30": 583.740182}, "trend_signal": 0, "fair_value": 645.052162, "relative_strength": -26.995137, "rate_of_change": -1.110162200528425, "market_dynamics": -0.648023, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.531372, "high": 536.600525, "low": 520.462163, "close": 536.600525, "volume": 8053600}, "trend_line": 616.619926, "activity_lines": {"activity_5": 530.952112, "activity_10": 536.673898, "activity_20": 553.372913, "activity_30": 578.169843}, "trend_signal": 0, "fair_value": 645.637286, "relative_strength": -25.712543, "rate_of_change": -1.0146807115628547, "market_dynamics": -0.565436, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 536.600525, "high": 552.738966, "low": 528.531344, "close": 540.635193, "volume": 9466400}, "trend_line": 610.433555, "activity_lines": {"activity_5": 534.448779, "activity_10": 536.967334, "activity_20": 550.375794, "activity_30": 573.267602}, "trend_signal": 0, "fair_value": 646.069859, "relative_strength": -25.361205, "rate_of_change": -1.0032713409264702, "market_dynamics": -0.387059, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 544.669743, "high": 589.050216, "low": 532.565971, "close": 585.015625, "volume": 19541300}, "trend_line": 606.129993, "activity_lines": {"activity_5": 552.200973, "activity_10": 545.256582, "activity_20": 552.028054, "activity_30": 571.627735}, "trend_signal": 0, "fair_value": 646.831526, "relative_strength": -17.447026, "rate_of_change": -0.7050008907193746, "market_dynamics": 0.136111, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 585.015597, "high": 609.223139, "low": 568.877307, "close": 580.981079, "volume": 35205300}, "trend_line": 601.82643, "activity_lines": {"activity_5": 564.573726, "activity_10": 551.858645, "activity_20": 553.468983, "activity_30": 570.005225}, "trend_signal": 0, "fair_value": 647.56733, "relative_strength": -17.283727, "rate_of_change": -0.7100066074440329, "market_dynamics": 0.631601, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 580.98103, "high": 585.01562, "low": 536.60053, "close": 552.738892, "volume": 11140500}, "trend_line": 596.446977, "activity_lines": {"activity_5": 564.035771, "activity_10": 552.665558, "activity_20": 552.316241, "activity_30": 566.838287}, "trend_signal": 0, "fair_value": 648.077491, "relative_strength": -19.740054, "rate_of_change": -0.8938545620204836, "market_dynamics": 0.913911, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 552.738908, "high": 560.808073, "low": 524.496758, "close": 548.704346, "volume": 15419000}, "trend_line": 590.260606, "activity_lines": {"activity_5": 560.539132, "activity_10": 552.958988, "activity_20": 551.086654, "activity_30": 563.758117}, "trend_signal": 0, "fair_value": 648.650997, "relative_strength": -20.831401, "rate_of_change": -1.0372038485492894, "market_dynamics": 1.139106, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 544.669755, "high": 552.738936, "low": 536.600557, "close": 544.669739, "volume": 6791200}, "trend_line": 584.074233, "activity_lines": {"activity_5": 554.890703, "activity_10": 552.738921, "activity_20": 549.761004, "activity_30": 560.816771}, "trend_signal": 0, "fair_value": 648.997924, "relative_strength": -20.773653, "rate_of_change": -1.048074856616808, "market_dynamics": 0.978892, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.669755, "high": 580.981042, "low": 524.496774, "close": 556.773499, "volume": 19067700}, "trend_line": 577.753373, "activity_lines": {"activity_5": 553.00789, "activity_10": 554.499468, "activity_20": 549.972339, "activity_30": 559.055433}, "trend_signal": 0, "fair_value": 649.422439, "relative_strength": -19.557353, "rate_of_change": -1.0822014810572953, "market_dynamics": 0.875082, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.808067, "high": 564.842658, "low": 516.427573, "close": 540.635193, "volume": 30631900}, "trend_line": 573.449811, "activity_lines": {"activity_5": 547.628451, "activity_10": 552.738927, "activity_20": 548.95409, "activity_30": 556.660712}, "trend_signal": 0, "fair_value": 649.587391, "relative_strength": -20.812743, "rate_of_change": -0.7448787321921971, "market_dynamics": 0.888793, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.63512, "high": 585.01567, "low": 540.63512, "close": 572.911865, "volume": 23489600}, "trend_line": 570.222137, "activity_lines": {"activity_5": 555.697628, "activity_10": 556.626803, "activity_20": 551.278782, "activity_30": 556.626006}, "trend_signal": 0, "fair_value": 649.959246, "relative_strength": -15.648487, "rate_of_change": -0.5628520470468826, "market_dynamics": 0.974255, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.911865, "high": 580.981046, "low": 560.808093, "close": 572.911865, "volume": 5612000}, "trend_line": 567.93587, "activity_lines": {"activity_5": 562.42194, "activity_10": 559.707762, "activity_20": 553.622687, "activity_30": 556.799537}, "trend_signal": 0, "fair_value": 650.197289, "relative_strength": -15.837301, "rate_of_change": -0.40094322048390635, "market_dynamics": 1.058726, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.911894, "high": 576.946485, "low": 560.808077, "close": 568.877258, "volume": 8116900}, "trend_line": 565.918575, "activity_lines": {"activity_5": 566.187549, "activity_10": 561.394949, "activity_20": 555.486282, "activity_30": 556.860271}, "trend_signal": 0, "fair_value": 650.40947, "relative_strength": -15.179975, "rate_of_change": -0.35519767399090146, "market_dynamics": 1.034187, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 568.877258, "high": 576.946456, "low": 560.808077, "close": 572.911865, "volume": 20735600}, "trend_line": 564.304738, "activity_lines": {"activity_5": 569.684192, "activity_10": 563.302208, "activity_20": 557.580426, "activity_30": 557.311451}, "trend_signal": 0, "fair_value": 650.622463, "relative_strength": -14.175054, "rate_of_change": -0.28517123686918905, "market_dynamics": 1.185454, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.911849, "high": 580.981076, "low": 556.773487, "close": 564.842712, "volume": 15560100}, "trend_line": 563.094362, "activity_lines": {"activity_5": 569.415226, "activity_10": 563.962418, "activity_20": 558.713956, "activity_30": 557.346159}, "trend_signal": 0, "fair_value": 650.806948, "relative_strength": -13.912153, "rate_of_change": -0.21448978158322612, "market_dynamics": 1.161356, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 564.842712, "high": 605.188578, "low": 560.808122, "close": 601.153992, "volume": 32492000}, "trend_line": 562.556417, "activity_lines": {"activity_5": 579.636186, "activity_10": 571.518103, "activity_20": 563.209642, "activity_30": 559.801619}, "trend_signal": 0, "fair_value": 651.247417, "relative_strength": -7.708357, "rate_of_change": -0.09553372157543215, "market_dynamics": 1.490407, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 601.15408, "high": 618.156935, "low": 558.058342, "close": 583.81488, "volume": 21448400}, "trend_line": 561.709475, "activity_lines": {"activity_5": 582.194633, "activity_10": 575.040948, "activity_20": 565.881072, "activity_30": 561.173133}, "trend_signal": 0, "fair_value": 651.692828, "relative_strength": -7.270669, "rate_of_change": -0.1505523667326708, "market_dynamics": 1.626124, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.814851, "high": 583.814851, "low": 553.765533, "close": 558.058289, "volume": 20387300}, "trend_line": 559.466034, "activity_lines": {"activity_5": 575.440682, "activity_10": 573.242403, "activity_20": 565.989938, "activity_30": 560.937573}, "trend_signal": 1, "fair_value": 651.88026, "relative_strength": -10.084205, "rate_of_change": -0.3993952567739687, "market_dynamics": 1.459935, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.058289, "high": 566.643801, "low": 549.472776, "close": 558.058289, "volume": 23836400}, "trend_line": 557.357078, "activity_lines": {"activity_5": 569.407996, "activity_10": 571.200429, "activity_20": 565.977412, "activity_30": 560.84675}, "trend_signal": 1, "fair_value": 651.974819, "relative_strength": -10.772171, "rate_of_change": -0.37695871989255286, "market_dynamics": 1.39846, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 562.351074, "high": 575.229341, "low": 558.058287, "close": 570.936584, "volume": 10085300}, "trend_line": 556.484318, "activity_lines": {"activity_5": 568.658313, "activity_10": 571.476605, "activity_20": 567.031573, "activity_30": 561.722847}, "trend_signal": 1, "fair_value": 652.198367, "relative_strength": -7.536813, "rate_of_change": -0.15658902245069742, "market_dynamics": 1.048041, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 575.229341, "high": 575.229341, "low": 558.058287, "close": 570.936584, "volume": 11016700}, "trend_line": 556.283986, "activity_lines": {"activity_5": 567.502372, "activity_10": 571.201845, "activity_20": 567.883804, "activity_30": 562.655252}, "trend_signal": 1, "fair_value": 652.561225, "relative_strength": -9.785257, "rate_of_change": -0.0359995769009259, "market_dynamics": 0.843522, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 570.936555, "high": 575.229311, "low": 549.472776, "close": 562.351074, "volume": 28361600}, "trend_line": 556.604392, "activity_lines": {"activity_5": 565.499088, "activity_10": 569.401998, "activity_20": 567.716438, "activity_30": 563.046677}, "trend_signal": 1, "fair_value": 652.799393, "relative_strength": -9.298606, "rate_of_change": 0.05759755953138915, "market_dynamics": 0.824347, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 562.351077, "high": 562.351077, "low": 519.423513, "close": 553.765564, "volume": 19263000}, "trend_line": 557.17656, "activity_lines": {"activity_5": 562.064888, "activity_10": 566.233164, "activity_20": 566.608783, "activity_30": 562.863527}, "trend_signal": 1, "fair_value": 653.028963, "relative_strength": -6.812451, "rate_of_change": 0.10279617053399633, "market_dynamics": 0.572354, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 553.765536, "high": 558.058292, "low": 519.423489, "close": 523.716248, "volume": 23022900}, "trend_line": 556.881571, "activity_lines": {"activity_5": 548.900431, "activity_10": 557.875576, "activity_20": 562.576763, "activity_30": 560.704797}, "trend_signal": 0, "fair_value": 653.065908, "relative_strength": -10.259839, "rate_of_change": -0.05294354091277401, "market_dynamics": 0.202495, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.423493, "high": 523.71625, "low": 497.959745, "close": 510.837952, "volume": 10966800}, "trend_line": 555.753845, "activity_lines": {"activity_5": 533.732678, "activity_10": 548.070945, "activity_20": 557.610141, "activity_30": 557.734241}, "trend_signal": 0, "fair_value": 652.880991, "relative_strength": -9.676401, "rate_of_change": -0.20250732987535913, "market_dynamics": -0.321356, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 510.838014, "high": 510.838014, "low": 489.374234, "close": 493.666992, "volume": 9342500}, "trend_line": 553.381321, "activity_lines": {"activity_5": 516.847848, "activity_10": 536.126226, "activity_20": 551.342203, "activity_30": 553.728637}, "trend_signal": 0, "fair_value": 652.469912, "relative_strength": -13.866473, "rate_of_change": -0.4269019497292005, "market_dynamics": -0.872866, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 493.666992, "high": 502.252505, "low": 480.788723, "close": 485.081482, "volume": 16953400}, "trend_line": 550.8571, "activity_lines": {"activity_5": 502.252486, "activity_10": 524.574815, "activity_20": 544.537893, "activity_30": 549.322196}, "trend_signal": 0, "fair_value": 652.027016, "relative_strength": -16.829527, "rate_of_change": -0.45614495903811175, "market_dynamics": -1.182938, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 485.081444, "high": 549.472786, "low": 485.081444, "close": 523.716248, "volume": 71466200}, "trend_line": 550.562111, "activity_lines": {"activity_5": 505.686686, "activity_10": 521.843059, "activity_20": 541.71605, "activity_30": 547.571173}, "trend_signal": 0, "fair_value": 651.94787, "relative_strength": -11.836428, "rate_of_change": -0.053550911842651545, "market_dynamics": -1.068879, "expectation": {"probability": 35.2718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.009031, "high": 605.27866, "low": 528.009031, "close": 596.693115, "volume": 63879600}, "trend_line": 552.968656, "activity_lines": {"activity_5": 535.449797, "activity_10": 533.004225, "activity_20": 545.944164, "activity_30": 550.547367}, "trend_signal": 0, "fair_value": 652.290089, "relative_strength": 0.087027, "rate_of_change": 0.4371069043652463, "market_dynamics": -0.506886, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 596.693115, "high": 618.156953, "low": 588.107603, "close": 613.864197, "volume": 12713900}, "trend_line": 555.813084, "activity_lines": {"activity_5": 566.071476, "activity_10": 546.584954, "activity_20": 551.617525, "activity_30": 554.476112}, "trend_signal": 0, "fair_value": 652.71916, "relative_strength": 3.978619, "rate_of_change": 0.5143922660238437, "market_dynamics": -0.001558, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 613.864197, "high": 622.44971, "low": 583.814844, "close": 605.278625, "volume": 16128500}, "trend_line": 558.371326, "activity_lines": {"activity_5": 586.962882, "activity_10": 557.824169, "activity_20": 556.124504, "activity_30": 557.667437}, "trend_signal": 0, "fair_value": 653.069976, "relative_strength": 3.237088, "rate_of_change": 0.46027020119590245, "market_dynamics": 0.499935, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 609.571382, "high": 639.620669, "low": 592.400357, "close": 631.035156, "volume": 16588000}, "trend_line": 561.519147, "activity_lines": {"activity_5": 608.999023, "activity_10": 573.121988, "activity_20": 562.930357, "activity_30": 562.355426}, "trend_signal": 1, "fair_value": 653.632336, "relative_strength": 7.611863, "rate_of_change": 0.5637504745363701, "market_dynamics": 0.803454, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 631.035158, "high": 631.035158, "low": 596.693142, "close": 609.571411, "volume": 30635800}, "trend_line": 563.817021, "activity_lines": {"activity_5": 614.150338, "activity_10": 583.268507, "activity_20": 567.415267, "activity_30": 565.455572}, "trend_signal": 1, "fair_value": 654.033889, "relative_strength": 5.029682, "rate_of_change": 0.40922451394163745, "market_dynamics": 0.831905, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 609.571411, "high": 609.571411, "low": 596.693113, "close": 596.693115, "volume": 8855700}, "trend_line": 564.20627, "activity_lines": {"activity_5": 609.285209, "activity_10": 590.058866, "activity_20": 570.479891, "activity_30": 567.57661}, "trend_signal": 1, "fair_value": 654.260016, "relative_strength": 0.702321, "rate_of_change": 0.06903817825678298, "market_dynamics": 0.830105, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 596.693144, "high": 605.278657, "low": 588.107632, "close": 600.985901, "volume": 5972200}, "trend_line": 564.873098, "activity_lines": {"activity_5": 605.851009, "activity_10": 596.302879, "activity_20": 573.840108, "activity_30": 569.94949}, "trend_signal": 1, "fair_value": 654.281478, "relative_strength": 0.210472, "rate_of_change": 0.11818869010442042, "market_dynamics": 0.782057, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.985871, "high": 600.985871, "low": 575.229334, "close": 596.693115, "volume": 12894800}, "trend_line": 566.338239, "activity_lines": {"activity_5": 601.844433, "activity_10": 600.127331, "activity_20": 576.619378, "activity_30": 572.002394}, "trend_signal": 1, "fair_value": 654.414732, "relative_strength": -1.852786, "rate_of_change": 0.2593752482084068, "market_dynamics": 0.647347, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.693115, "high": 596.693147, "low": 570.936614, "close": 575.22937, "volume": 7977600}, "trend_line": 567.222406, "activity_lines": {"activity_5": 591.255644, "activity_10": 598.176083, "activity_20": 577.375723, "activity_30": 572.576015}, "trend_signal": 1, "fair_value": 654.340743, "relative_strength": -5.742874, "rate_of_change": 0.1561199543158402, "market_dynamics": 0.456068, "expectation": {"probability": 38.1267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.522067, "high": 588.107607, "low": 558.058287, "close": 579.522095, "volume": 10380200}, "trend_line": 568.384151, "activity_lines": {"activity_5": 585.818148, "activity_10": 595.366277, "activity_20": 578.581783, "activity_30": 573.369544}, "trend_signal": 1, "fair_value": 654.503235, "relative_strength": -5.793995, "rate_of_change": 0.20481296008606478, "market_dynamics": 0.410478, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 579.522095, "high": 600.985874, "low": 579.522092, "close": 588.107605, "volume": 5939600}, "trend_line": 569.428621, "activity_lines": {"activity_5": 585.245776, "activity_10": 593.102822, "activity_20": 580.503302, "activity_30": 574.642025}, "trend_signal": 1, "fair_value": 654.720763, "relative_strength": -3.278099, "rate_of_change": 0.18376128154918356, "market_dynamics": 0.371251, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 592.400391, "high": 592.400393, "low": 570.936582, "close": 583.81488, "volume": 10947700}, "trend_line": 570.867944, "activity_lines": {"activity_5": 583.814864, "activity_10": 590.214971, "activity_20": 581.872898, "activity_30": 575.57017}, "trend_signal": 1, "fair_value": 655.050083, "relative_strength": -3.094192, "rate_of_change": 0.25276618471904044, "market_dynamics": 0.330655, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.814875, "high": 605.278657, "low": 579.522092, "close": 588.107605, "volume": 23995900}, "trend_line": 571.374469, "activity_lines": {"activity_5": 584.959595, "activity_10": 588.653967, "activity_20": 583.59, "activity_30": 576.682406}, "trend_signal": 1, "fair_value": 655.406921, "relative_strength": 0.507075, "rate_of_change": 0.0887289267726006, "market_dynamics": 0.417926, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 592.400363, "high": 600.985906, "low": 570.936582, "close": 592.400391, "volume": 7986100}, "trend_line": 572.024086, "activity_lines": {"activity_5": 588.107621, "activity_10": 588.18567, "activity_20": 585.634172, "activity_30": 578.038918}, "trend_signal": 1, "fair_value": 655.837713, "relative_strength": 1.107847, "rate_of_change": 0.11369373943798577, "market_dynamics": 0.419024, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 592.400361, "high": 673.962712, "low": 579.522092, "close": 652.498962, "volume": 34673400}, "trend_line": 574.811477, "activity_lines": {"activity_5": 610.14377, "activity_10": 599.346836, "activity_20": 593.258925, "activity_30": 583.230845}, "trend_signal": 1, "fair_value": 656.491224, "relative_strength": 7.907585, "rate_of_change": 0.48728560006823857, "market_dynamics": 0.691014, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 652.49896, "high": 673.962742, "low": 652.498931, "close": 669.669983, "volume": 37597500}, "trend_line": 578.036747, "activity_lines": {"activity_5": 633.038468, "activity_10": 612.849505, "activity_20": 602.048855, "activity_30": 589.350749}, "trend_signal": 1, "fair_value": 657.324461, "relative_strength": 11.514364, "rate_of_change": 0.5611004875603803, "market_dynamics": 1.013245, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 673.962742, "high": 686.841011, "low": 643.913419, "close": 656.791687, "volume": 23929900}, "trend_line": 581.101713, "activity_lines": {"activity_5": 646.202909, "activity_10": 622.683813, "activity_20": 608.917262, "activity_30": 594.431713}, "trend_signal": 1, "fair_value": 657.726871, "relative_strength": 11.906071, "rate_of_change": 0.5302372238282675, "market_dynamics": 1.164591, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.206175, "high": 661.084445, "low": 635.327879, "close": 648.206177, "volume": 10441200}, "trend_line": 582.670119, "activity_lines": {"activity_5": 651.640393, "activity_10": 629.942469, "activity_20": 614.272984, "activity_30": 598.761033}, "trend_signal": 1, "fair_value": 657.865281, "relative_strength": 13.455136, "rate_of_change": 0.26990214706181426, "market_dynamics": 1.224898, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652.498933, "high": 652.498933, "low": 605.278615, "close": 648.206177, "volume": 11546400}, "trend_line": 584.816496, "activity_lines": {"activity_5": 653.071305, "activity_10": 636.264524, "activity_20": 618.892805, "activity_30": 602.989166}, "trend_signal": 1, "fair_value": 658.026909, "relative_strength": 15.15297, "rate_of_change": 0.3683691560644505, "market_dynamics": 1.106249, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 635.327908, "high": 652.498933, "low": 626.742398, "close": 635.327881, "volume": 6528200}, "trend_line": 587.392149, "activity_lines": {"activity_5": 646.489067, "activity_10": 638.91822, "activity_20": 621.509337, "activity_30": 606.247965}, "trend_signal": 1, "fair_value": 658.105985, "relative_strength": 12.12557, "rate_of_change": 0.44042071617623935, "market_dynamics": 0.843594, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.327881, "high": 639.620667, "low": 626.742369, "close": 635.327881, "volume": 5079900}, "trend_line": 589.967802, "activity_lines": {"activity_5": 641.051567, "activity_10": 640.557264, "activity_20": 623.594386, "activity_30": 609.340592}, "trend_signal": 1, "fair_value": 658.231497, "relative_strength": 13.149966, "rate_of_change": 0.4384895175028954, "market_dynamics": 0.656553, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 639.620637, "high": 643.913393, "low": 613.864103, "close": 626.742371, "volume": 10371900}, "trend_line": 591.827995, "activity_lines": {"activity_5": 635.041704, "activity_10": 639.776757, "activity_20": 624.677791, "activity_30": 611.713145}, "trend_signal": 1, "fair_value": 658.278755, "relative_strength": 7.313867, "rate_of_change": 0.315304156208847, "market_dynamics": 0.576773, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.449644, "high": 635.327947, "low": 605.278652, "close": 613.864197, "volume": 9857200}, "trend_line": 593.258915, "activity_lines": {"activity_5": 626.742403, "activity_10": 635.874263, "activity_20": 624.47338, "activity_30": 613.134836}, "trend_signal": 1, "fair_value": 658.266679, "relative_strength": 5.670057, "rate_of_change": 0.24177970830866402, "market_dynamics": 0.315572, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 618.156894, "high": 631.035196, "low": 592.400388, "close": 600.985901, "volume": 16313900}, "trend_line": 594.546743, "activity_lines": {"activity_5": 616.439803, "activity_10": 629.16196, "activity_20": 623.00158, "activity_30": 613.633351}, "trend_signal": 1, "fair_value": 658.218486, "relative_strength": 8.174064, "rate_of_change": 0.2170768896072957, "market_dynamics": 0.022423, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.985927, "high": 618.156953, "low": 588.107634, "close": 592.400391, "volume": 2937300}, "trend_line": 595.83457, "activity_lines": {"activity_5": 606.423385, "activity_10": 620.732554, "activity_20": 620.855204, "activity_30": 613.494877}, "trend_signal": 1, "fair_value": 658.161695, "relative_strength": 5.545247, "rate_of_change": 0.21660651835409903, "market_dynamics": -0.385746, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 592.400391, "high": 596.693147, "low": 583.814878, "close": 592.400391, "volume": 2030700}, "trend_line": 598.124042, "activity_lines": {"activity_5": 599.268799, "activity_10": 613.39585, "activity_20": 618.790596, "activity_30": 613.273317}, "trend_signal": 1, "fair_value": 658.220995, "relative_strength": 3.439594, "rate_of_change": 0.3842462514385572, "market_dynamics": -0.743522, "expectation": {"probability": 30.8264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 588.107637, "high": 596.69315, "low": 515.130731, "close": 545.180054, "volume": 15168600}, "trend_line": 599.268779, "activity_lines": {"activity_5": 579.235934, "activity_10": 598.878531, "activity_20": 612.249253, "activity_30": 609.857576}, "trend_signal": 0, "fair_value": 658.000819, "relative_strength": -3.868514, "rate_of_change": 0.19138789274749862, "market_dynamics": -1.083581, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 545.180026, "high": 558.058294, "low": 485.081415, "close": 532.301758, "volume": 23932300}, "trend_line": 600.556604, "activity_lines": {"activity_5": 560.347791, "activity_10": 584.049007, "activity_20": 604.747149, "activity_30": 605.537123}, "trend_signal": 0, "fair_value": 657.512343, "relative_strength": -6.85936, "rate_of_change": 0.2148993982548185, "market_dynamics": -1.263209, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 532.301728, "high": 558.058292, "low": 510.837949, "close": 532.301758, "volume": 8759000}, "trend_line": 602.130613, "activity_lines": {"activity_5": 546.897144, "activity_10": 571.326836, "activity_20": 597.55167, "activity_30": 601.133584}, "trend_signal": 0, "fair_value": 656.884558, "relative_strength": -6.870627, "rate_of_change": 0.26209169785435354, "market_dynamics": -1.353756, "expectation": {"probability": 35.3129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.594514, "high": 536.594514, "low": 519.423489, "close": 528.008972, "volume": 4117400}, "trend_line": 602.273704, "activity_lines": {"activity_5": 536.594511, "activity_10": 559.931511, "activity_20": 590.151771, "activity_30": 596.351543}, "trend_signal": 0, "fair_value": 656.206037, "relative_strength": -6.81149, "rate_of_change": 0.023764113119409364, "market_dynamics": -1.463712, "expectation": {"probability": 35.6489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 528.008975, "high": 528.008975, "low": 493.666988, "close": 506.545258, "volume": 16582700}, "trend_line": 599.268776, "activity_lines": {"activity_5": 523.430068, "activity_10": 546.584946, "activity_20": 580.95301, "activity_30": 590.175514}, "trend_signal": 0, "fair_value": 655.459583, "relative_strength": -5.723252, "rate_of_change": -0.498930632375733, "market_dynamics": -1.402536, "expectation": {"probability": 35.1567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 506.545258, "high": 510.838014, "low": 485.081481, "close": 497.959747, "volume": 7948400}, "trend_line": 595.405294, "activity_lines": {"activity_5": 513.127464, "activity_10": 534.018881, "activity_20": 571.324973, "activity_30": 583.639448}, "trend_signal": 0, "fair_value": 654.750966, "relative_strength": -5.861466, "rate_of_change": -0.6446993660821028, "market_dynamics": -1.466905, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.959684, "high": 562.351077, "low": 497.959684, "close": 553.765564, "volume": 20801000}, "trend_line": 593.688192, "activity_lines": {"activity_5": 524.574819, "activity_10": 533.94083, "activity_20": 567.42061, "activity_30": 580.953013}, "trend_signal": 0, "fair_value": 654.37686, "relative_strength": 2.021063, "rate_of_change": -0.28839212840456674, "market_dynamics": -1.165898, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 553.765533, "high": 562.351077, "low": 528.009, "close": 532.301758, "volume": 10254600}, "trend_line": 590.397079, "activity_lines": {"activity_5": 527.436652, "activity_10": 531.052971, "activity_20": 561.635608, "activity_30": 576.992598}, "trend_signal": 0, "fair_value": 653.540111, "relative_strength": 6.117395, "rate_of_change": -0.5543504223846845, "market_dynamics": -0.959198, "expectation": {"probability": 34.6251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.301785, "high": 558.058323, "low": 519.423518, "close": 540.887268, "volume": 9094200}, "trend_line": 588.107607, "activity_lines": {"activity_5": 533.160321, "activity_10": 530.974917, "activity_20": 556.954458, "activity_30": 573.798417}, "trend_signal": 0, "fair_value": 652.851271, "relative_strength": 1.814286, "rate_of_change": -0.387785116396203, "market_dynamics": -0.814728, "expectation": {"probability": 34.6089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 540.887268, "high": 545.180054, "low": 519.42346, "close": 528.008972, "volume": 6279900}, "trend_line": 585.818136, "activity_lines": {"activity_5": 533.732672, "activity_10": 529.491957, "activity_20": 551.578288, "activity_30": 569.921086}, "trend_signal": 0, "fair_value": 652.219186, "relative_strength": 1.142991, "rate_of_change": -0.3892945734334038, "market_dynamics": -0.617292, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 528.008972, "high": 540.88724, "low": 502.252437, "close": 536.594543, "volume": 8541800}, "trend_line": 583.671757, "activity_lines": {"activity_5": 535.735966, "activity_10": 530.740763, "activity_20": 547.694368, "activity_30": 566.74537}, "trend_signal": 0, "fair_value": 651.549264, "relative_strength": 6.808143, "rate_of_change": -0.3663899883085942, "market_dynamics": -0.632481, "expectation": {"probability": 34.9509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 536.594543, "high": 579.522095, "low": 528.009031, "close": 579.522095, "volume": 1713600}, "trend_line": 583.09939, "activity_lines": {"activity_5": 549.47279, "activity_10": 539.950679, "activity_20": 548.471153, "activity_30": 566.47765}, "trend_signal": 0, "fair_value": 651.086078, "relative_strength": 10.586974, "rate_of_change": -0.0980631653211868, "market_dynamics": -0.404391, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 558.058294, "high": 558.058294, "low": 502.252465, "close": 553.765564, "volume": 7058100}, "trend_line": 582.38393, "activity_lines": {"activity_5": 552.907003, "activity_10": 543.619037, "activity_20": 547.122002, "activity_30": 564.585145}, "trend_signal": 0, "fair_value": 650.311188, "relative_strength": 9.577245, "rate_of_change": -0.12269949382042868, "market_dynamics": -0.211028, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.765562, "high": 596.693091, "low": 553.765562, "close": 564.220154, "volume": 11671000}, "trend_line": 581.873865, "activity_lines": {"activity_5": 558.395158, "activity_10": 548.797979, "activity_20": 547.218244, "activity_30": 563.413289}, "trend_signal": 0, "fair_value": 649.456716, "relative_strength": 8.460427, "rate_of_change": -0.0875822586656779, "market_dynamics": 0.094412, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.807304, "high": 568.807304, "low": 532.110112, "close": 541.284424, "volume": 14409800}, "trend_line": 580.313092, "activity_lines": {"activity_5": 554.682544, "activity_10": 549.148403, "activity_20": 545.468738, "activity_30": 560.794615}, "trend_signal": 0, "fair_value": 648.430786, "relative_strength": 0.334209, "rate_of_change": -0.26823218808771215, "market_dynamics": 0.318764, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 541.284424, "high": 564.220151, "low": 536.69721, "close": 559.632996, "volume": 18488000}, "trend_line": 579.507029, "activity_lines": {"activity_5": 556.201091, "activity_10": 552.203309, "activity_20": 545.914542, "activity_30": 559.460415}, "trend_signal": 0, "fair_value": 647.351444, "relative_strength": 1.585433, "rate_of_change": -0.13890139841959565, "market_dynamics": 0.501528, "expectation": {"probability": 34.4703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 568.807312, "high": 577.981623, "low": 550.458689, "close": 568.807312, "volume": 9967900}, "trend_line": 578.863686, "activity_lines": {"activity_5": 559.241846, "activity_10": 555.804942, "activity_20": 547.553659, "activity_30": 558.770111}, "trend_signal": 0, "fair_value": 646.233178, "relative_strength": 2.869681, "rate_of_change": -0.11101556457565571, "market_dynamics": 0.601108, "expectation": {"probability": 34.8407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 568.807312, "high": 573.394468, "low": 564.220156, "close": 568.807312, "volume": 1949900}, "trend_line": 578.07725, "activity_lines": {"activity_5": 562.99692, "activity_10": 559.133088, "activity_20": 549.407332, "activity_30": 558.121313}, "trend_signal": 0, "fair_value": 644.772848, "relative_strength": -1.080792, "rate_of_change": -0.13585858277521673, "market_dynamics": 0.562965, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.807312, "high": 573.394468, "low": 559.633001, "close": 568.807312, "volume": 4750700}, "trend_line": 575.287529, "activity_lines": {"activity_5": 565.749211, "activity_10": 561.797497, "activity_20": 551.414236, "activity_30": 557.523252}, "trend_signal": 0, "fair_value": 643.63015, "relative_strength": -2.575672, "rate_of_change": -0.4825861941462148, "market_dynamics": 0.544428, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 564.220156, "high": 568.807312, "low": 559.633001, "close": 568.807312, "volume": 4649700}, "trend_line": 571.92544, "activity_lines": {"activity_5": 568.195691, "activity_10": 563.954268, "activity_20": 553.533489, "activity_30": 557.105174}, "trend_signal": 0, "fair_value": 642.194253, "relative_strength": -2.087769, "rate_of_change": -0.5844188915139805, "market_dynamics": 0.464567, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 568.80731, "high": 568.80731, "low": 541.284368, "close": 550.458679, "volume": 6016100}, "trend_line": 568.381006, "activity_lines": {"activity_5": 562.691101, "activity_10": 562.033137, "activity_20": 554.0176, "activity_30": 555.720221}, "trend_signal": 0, "fair_value": 640.73847, "relative_strength": -4.368356, "rate_of_change": -0.6197370762174916, "market_dynamics": 0.349217, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550.458679, "high": 550.458679, "low": 536.697212, "close": 550.458679, "volume": 6533500}, "trend_line": 565.122756, "activity_lines": {"activity_5": 557.798132, "activity_10": 559.85993, "activity_20": 554.476576, "activity_30": 554.563942}, "trend_signal": 0, "fair_value": 639.038355, "relative_strength": -5.090943, "rate_of_change": -0.573251035063613, "market_dynamics": 0.316625, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 550.458679, "high": 550.458736, "low": 522.935799, "close": 541.284424, "volume": 11156400}, "trend_line": 561.558698, "activity_lines": {"activity_5": 551.070321, "activity_10": 556.547102, "activity_20": 553.975351, "activity_30": 553.025985}, "trend_signal": 0, "fair_value": 637.499329, "relative_strength": -3.232053, "rate_of_change": -0.6306697017877532, "market_dynamics": 0.241233, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 532.110107, "high": 536.697266, "low": 527.522951, "close": 536.697266, "volume": 4078800}, "trend_line": 558.27101, "activity_lines": {"activity_5": 544.648316, "activity_10": 552.627176, "activity_20": 552.994479, "activity_30": 551.422022}, "trend_signal": 0, "fair_value": 636.053065, "relative_strength": -4.054664, "rate_of_change": -0.5854575864836844, "market_dynamics": 0.013198, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 541.284368, "high": 559.632991, "low": 527.522955, "close": 541.284424, "volume": 5881000}, "trend_line": 555.136229, "activity_lines": {"activity_5": 541.896033, "activity_10": 550.041695, "activity_20": 552.409107, "activity_30": 550.326113}, "trend_signal": 0, "fair_value": 634.709504, "relative_strength": -3.014556, "rate_of_change": -0.5615159920268991, "market_dynamics": -0.079838, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 541.284424, "high": 545.87158, "low": 532.110112, "close": 541.284424, "volume": 3825900}, "trend_line": 552.28763, "activity_lines": {"activity_5": 540.978609, "activity_10": 547.456213, "activity_20": 551.65831, "activity_30": 549.432448}, "trend_signal": 0, "fair_value": 633.439243, "relative_strength": -5.625344, "rate_of_change": -0.5131351281344533, "market_dynamics": -0.311257, "expectation": {"probability": 34.4396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 541.284424, "high": 545.87158, "low": 532.110112, "close": 541.284424, "volume": 3982200}, "trend_line": 549.868305, "activity_lines": {"activity_5": 540.672803, "activity_10": 545.204342, "activity_20": 550.701206, "activity_30": 548.722564}, "trend_signal": 0, "fair_value": 632.193415, "relative_strength": -8.879535, "rate_of_change": -0.4380552575476064, "market_dynamics": -0.483332, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 541.284424, "high": 545.87158, "low": 527.522953, "close": 536.697266, "volume": 9215100}, "trend_line": 547.72535, "activity_lines": {"activity_5": 539.449561, "activity_10": 542.618859, "activity_20": 549.366663, "activity_30": 547.87282}, "trend_signal": 0, "fair_value": 630.942615, "relative_strength": -12.154986, "rate_of_change": -0.38972149885960705, "market_dynamics": -0.502807, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 536.697268, "high": 541.284424, "low": 527.522949, "close": 527.522949, "volume": 5639900}, "trend_line": 545.562769, "activity_lines": {"activity_5": 535.474024, "activity_10": 538.949137, "activity_20": 547.137444, "activity_30": 546.569439}, "trend_signal": 0, "fair_value": 629.584139, "relative_strength": -13.322018, "rate_of_change": -0.3948294523888744, "market_dynamics": -0.5996, "expectation": {"probability": 34.9407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 527.522953, "high": 541.284422, "low": 522.935795, "close": 532.110107, "volume": 11336900}, "trend_line": 543.553093, "activity_lines": {"activity_5": 533.63916, "activity_10": 536.864068, "activity_20": 545.408738, "activity_30": 545.701525}, "trend_signal": 0, "fair_value": 628.084036, "relative_strength": -12.188777, "rate_of_change": -0.36836751226328884, "market_dynamics": -0.500902, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 532.110105, "high": 536.697264, "low": 513.761479, "close": 522.935791, "volume": 13786000}, "trend_line": 542.811617, "activity_lines": {"activity_5": 529.357812, "activity_10": 533.778164, "activity_20": 542.786757, "activity_30": 544.371377}, "trend_signal": 0, "fair_value": 626.598424, "relative_strength": -17.339064, "rate_of_change": -0.13641280116863105, "market_dynamics": -0.507877, "expectation": {"probability": 35.3129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 522.935791, "high": 532.110107, "low": 518.348635, "close": 527.522949, "volume": 6780200}, "trend_line": 542.652323, "activity_lines": {"activity_5": 527.82876, "activity_10": 532.026705, "activity_20": 540.666691, "activity_30": 543.385011}, "trend_signal": 0, "fair_value": 625.191082, "relative_strength": -15.928937, "rate_of_change": -0.029346092642658323, "market_dynamics": -0.606298, "expectation": {"probability": 33.7505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.522949, "high": 536.697264, "low": 513.761479, "close": 527.522949, "volume": 17455500}, "trend_line": 542.49303, "activity_lines": {"activity_5": 527.217138, "activity_10": 530.692258, "activity_20": 538.79424, "activity_30": 542.408922}, "trend_signal": 0, "fair_value": 623.832606, "relative_strength": -15.373906, "rate_of_change": -0.029354522822165798, "market_dynamics": -0.536088, "expectation": {"probability": 33.8177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.761477, "high": 522.935791, "low": 509.174321, "close": 522.935791, "volume": 7687500}, "trend_line": 542.323924, "activity_lines": {"activity_5": 525.688086, "activity_10": 528.773992, "activity_20": 536.609881, "activity_30": 541.147165}, "trend_signal": 0, "fair_value": 622.591324, "relative_strength": -16.273832, "rate_of_change": -0.031172013398944955, "market_dynamics": -0.743371, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 522.935789, "high": 522.935789, "low": 500.000002, "close": 504.587158, "volume": 10567600}, "trend_line": 542.258654, "activity_lines": {"activity_5": 518.348633, "activity_10": 523.76982, "activity_20": 532.874626, "activity_30": 538.712535}, "trend_signal": 0, "fair_value": 621.256856, "relative_strength": -18.873512, "rate_of_change": -0.012035242612688981, "market_dynamics": -0.902295, "expectation": {"probability": 35.4602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.174319, "high": 518.348631, "low": 500.000002, "close": 509.174316, "volume": 11129600}, "trend_line": 542.632473, "activity_lines": {"activity_5": 514.373095, "activity_10": 520.266899, "activity_20": 529.750991, "activity_30": 536.578062}, "trend_signal": 0, "fair_value": 620.00066, "relative_strength": -19.926971, "rate_of_change": 0.06893739680179008, "market_dynamics": -0.978344, "expectation": {"probability": 33.32, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 509.174316, "high": 518.348628, "low": 490.825686, "close": 495.412842, "volume": 22488900}, "trend_line": 540.687382, "activity_lines": {"activity_5": 506.727832, "activity_10": 514.845712, "activity_20": 525.55702, "activity_30": 533.531634}, "trend_signal": 0, "fair_value": 618.509649, "relative_strength": -22.275066, "rate_of_change": -0.3584545888391843, "market_dynamics": -1.147355, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.999998, "high": 504.587151, "low": 477.064214, "close": 486.238525, "volume": 10962600}, "trend_line": 539.151941, "activity_lines": {"activity_5": 498.165137, "activity_10": 508.590496, "activity_20": 520.838801, "activity_30": 530.018804}, "trend_signal": 0, "fair_value": 617.179728, "relative_strength": -23.594735, "rate_of_change": -0.2839794400824378, "market_dynamics": -1.245543, "expectation": {"probability": 34.86, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 486.238521, "high": 486.238525, "low": 472.477053, "close": 481.651367, "volume": 50888900}, "trend_line": 537.177411, "activity_lines": {"activity_5": 490.825683, "activity_10": 502.418683, "activity_20": 516.076895, "activity_30": 526.30909}, "trend_signal": 0, "fair_value": 615.918134, "relative_strength": -25.225374, "rate_of_change": -0.36622885866601357, "market_dynamics": -1.262241, "expectation": {"probability": 34.6183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 481.651367, "high": 495.41284, "low": 472.477055, "close": 486.238525, "volume": 6173500}, "trend_line": 535.785063, "activity_lines": {"activity_5": 487.767578, "activity_10": 497.914928, "activity_20": 512.16689, "activity_30": 523.02271}, "trend_signal": 0, "fair_value": 614.637079, "relative_strength": -20.91169, "rate_of_change": -0.25919704952000855, "market_dynamics": -1.397535, "expectation": {"probability": 32.318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.825677, "high": 495.412837, "low": 467.889895, "close": 486.238525, "volume": 114141400}, "trend_line": 534.106529, "activity_lines": {"activity_5": 485.932715, "activity_10": 494.245201, "activity_20": 508.650069, "activity_30": 519.826159}, "trend_signal": 0, "fair_value": 613.356024, "relative_strength": -23.83903, "rate_of_change": -0.3132849562101385, "market_dynamics": -1.372908, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 490.825688, "high": 509.174314, "low": 481.651378, "close": 504.587158, "volume": 32476000}, "trend_line": 531.608697, "activity_lines": {"activity_5": 491.743115, "activity_10": 494.578813, "activity_20": 507.186548, "activity_30": 517.921684}, "trend_signal": 0, "fair_value": 612.36362, "relative_strength": -19.414515, "rate_of_change": -0.4676655057328492, "market_dynamics": -1.070636, "expectation": {"probability": 33.1108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 504.587158, "high": 509.174314, "low": 490.82569, "close": 504.587158, "volume": 9954900}, "trend_line": 529.969417, "activity_lines": {"activity_5": 496.941894, "activity_10": 495.329439, "activity_20": 505.941462, "activity_30": 516.178359}, "trend_signal": 0, "fair_value": 611.126885, "relative_strength": -21.087121, "rate_of_change": -0.3083621485598053, "market_dynamics": -0.801545, "expectation": {"probability": 32.5186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 509.174314, "high": 513.761475, "low": 500.000002, "close": 513.761475, "volume": 10407700}, "trend_line": 528.287461, "activity_lines": {"activity_5": 503.975537, "activity_10": 498.165137, "activity_20": 505.744869, "activity_30": 515.132685}, "trend_signal": 0, "fair_value": 609.997825, "relative_strength": -18.855604, "rate_of_change": -0.31736850203943257, "market_dynamics": -0.292889, "expectation": {"probability": 33.1637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 513.761472, "high": 513.761472, "low": 495.412848, "close": 500.0, "volume": 18266000}, "trend_line": 526.911314, "activity_lines": {"activity_5": 504.281348, "activity_10": 498.665554, "activity_20": 504.346878, "activity_30": 513.307687}, "trend_signal": 0, "fair_value": 608.389621, "relative_strength": -20.815313, "rate_of_change": -0.26049208084461045, "market_dynamics": 0.009865, "expectation": {"probability": 34.9748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 500.0, "high": 504.587156, "low": 472.477058, "close": 490.825684, "volume": 25813400}, "trend_line": 524.617737, "activity_lines": {"activity_5": 500.611621, "activity_10": 497.581317, "activity_20": 502.271735, "activity_30": 510.979582}, "trend_signal": 0, "fair_value": 606.673741, "relative_strength": -22.522485, "rate_of_change": -0.4352871041216462, "market_dynamics": 0.113245, "expectation": {"probability": 34.6923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.825686, "high": 499.999995, "low": 481.651372, "close": 490.825684, "volume": 12944500}, "trend_line": 522.018349, "activity_lines": {"activity_5": 496.636084, "activity_10": 496.830691, "activity_20": 500.436872, "activity_30": 508.79945}, "trend_signal": 0, "fair_value": 604.811262, "relative_strength": -22.990452, "rate_of_change": -0.4954822943777232, "market_dynamics": 0.168709, "expectation": {"probability": 32.6125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 495.412842, "high": 499.999998, "low": 477.064216, "close": 490.825684, "volume": 30008700}, "trend_line": 519.418962, "activity_lines": {"activity_5": 493.577979, "activity_10": 496.163468, "activity_20": 498.842289, "activity_30": 506.78702}, "trend_signal": 0, "fair_value": 602.899917, "relative_strength": -22.668707, "rate_of_change": -0.49794935464997975, "market_dynamics": 0.136954, "expectation": {"probability": 31.5445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.825684, "high": 495.412842, "low": 481.651372, "close": 490.825684, "volume": 14116000}, "trend_line": 516.819574, "activity_lines": {"activity_5": 491.437305, "activity_10": 495.412842, "activity_20": 497.466141, "activity_30": 504.942292}, "trend_signal": 0, "fair_value": 601.20847, "relative_strength": -21.660236, "rate_of_change": -0.5004414913909085, "market_dynamics": 0.145043, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.825684, "high": 490.825684, "low": 472.477055, "close": 481.651367, "volume": 12967700}, "trend_line": 513.914376, "activity_lines": {"activity_5": 487.767578, "activity_10": 492.827353, "activity_20": 495.390998, "activity_30": 502.673376}, "trend_signal": 0, "fair_value": 599.43378, "relative_strength": -21.867495, "rate_of_change": -0.5621300248972461, "market_dynamics": 0.108549, "expectation": {"probability": 32.8391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 481.651367, "high": 490.825684, "low": 467.8899, "close": 490.825684, "volume": 13965500}, "trend_line": 511.926609, "activity_lines": {"activity_5": 488.379199, "activity_10": 491.993324, "activity_20": 494.429879, "activity_30": 501.183783}, "trend_signal": 0, "fair_value": 597.742333, "relative_strength": -21.706965, "rate_of_change": -0.38678953009089645, "market_dynamics": 0.214417, "expectation": {"probability": 31.8999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.825679, "high": 490.825679, "low": 472.477053, "close": 481.651367, "volume": 20258600}, "trend_line": 509.633032, "activity_lines": {"activity_5": 485.932715, "activity_10": 489.407835, "activity_20": 492.747921, "activity_30": 499.230541}, "trend_signal": 0, "fair_value": 595.967643, "relative_strength": -24.206388, "rate_of_change": -0.4480284790197281, "market_dynamics": 0.219056, "expectation": {"probability": 32.8952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 486.238525, "high": 495.412837, "low": 481.651369, "close": 486.238525, "volume": 18509700}, "trend_line": 507.798169, "activity_lines": {"activity_5": 485.626904, "activity_10": 488.073389, "activity_20": 491.721272, "activity_30": 497.721218}, "trend_signal": 0, "fair_value": 594.197925, "relative_strength": -24.175142, "rate_of_change": -0.36003612104955574, "market_dynamics": 0.251086, "expectation": {"probability": 31.7815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.825684, "high": 499.999995, "low": 486.238528, "close": 490.825684, "volume": 36989500}, "trend_line": 506.269116, "activity_lines": {"activity_5": 487.155957, "activity_10": 487.906583, "activity_20": 491.328087, "activity_30": 496.626219}, "trend_signal": 0, "fair_value": 592.408745, "relative_strength": -21.980666, "rate_of_change": -0.30111431929955945, "market_dynamics": 0.450525, "expectation": {"probability": 32.4571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.825684, "high": 495.412842, "low": 444.036687, "close": 477.064209, "volume": 33236600}, "trend_line": 504.128442, "activity_lines": {"activity_5": 484.097852, "activity_10": 485.654705, "activity_20": 489.77719, "activity_30": 494.742032}, "trend_signal": 0, "fair_value": 590.360319, "relative_strength": -18.129943, "rate_of_change": -0.42283321900283366, "market_dynamics": 0.388087, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 477.064207, "high": 490.825684, "low": 467.889895, "close": 490.825684, "volume": 11503800}, "trend_line": 502.446484, "activity_lines": {"activity_5": 485.932715, "activity_10": 486.321928, "activity_20": 489.667972, "activity_30": 493.883789}, "trend_signal": 0, "fair_value": 588.49784, "relative_strength": -11.27952, "rate_of_change": -0.33363679964718373, "market_dynamics": 0.386718, "expectation": {"probability": 32.8619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 486.238528, "high": 495.41284, "low": 481.651369, "close": 486.238525, "volume": 14751600}, "trend_line": 500.611621, "activity_lines": {"activity_5": 486.238525, "activity_10": 486.155123, "activity_20": 489.209256, "activity_30": 492.838114}, "trend_signal": 0, "fair_value": 586.532657, "relative_strength": -14.698854, "rate_of_change": -0.36518575777315704, "market_dynamics": 0.418836, "expectation": {"probability": 34.3522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.825684, "high": 509.174312, "low": 481.651372, "close": 500.0, "volume": 13314800}, "trend_line": 499.388379, "activity_lines": {"activity_5": 490.825684, "activity_10": 488.573806, "activity_20": 490.104845, "activity_30": 492.798655}, "trend_signal": 0, "fair_value": 584.75342, "relative_strength": -12.562737, "rate_of_change": -0.24434950142718073, "market_dynamics": 0.578813, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.174316, "high": 513.761472, "low": 481.651372, "close": 490.825684, "volume": 24020000}, "trend_line": 498.165137, "activity_lines": {"activity_5": 491.437305, "activity_10": 489.157626, "activity_20": 490.061157, "activity_30": 492.246223}, "trend_signal": 0, "fair_value": 583.013107, "relative_strength": -13.262928, "rate_of_change": -0.2449480307189869, "market_dynamics": 0.876053, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.651369, "high": 490.825681, "low": 458.715581, "close": 472.477051, "volume": 35103200}, "trend_line": 496.177368, "activity_lines": {"activity_5": 485.932715, "activity_10": 486.405331, "activity_20": 488.226294, "activity_30": 490.588927}, "trend_signal": 0, "fair_value": 581.033008, "relative_strength": -8.776113, "rate_of_change": -0.39901808704851505, "market_dynamics": 0.994063, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 467.889895, "high": 481.651365, "low": 458.715583, "close": 477.064209, "volume": 16851600}, "trend_line": 494.648315, "activity_lines": {"activity_5": 482.262988, "activity_10": 484.653871, "activity_20": 486.893834, "activity_30": 489.35582}, "trend_signal": 0, "fair_value": 579.082315, "relative_strength": -1.696556, "rate_of_change": -0.3081666151286401, "market_dynamics": 0.951317, "expectation": {"probability": 33.1443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.65136, "high": 481.65136, "low": 463.302737, "close": 472.477051, "volume": 2810600}, "trend_line": 492.813452, "activity_lines": {"activity_5": 477.981641, "activity_10": 482.31859, "activity_20": 485.168189, "activity_30": 487.925416}, "trend_signal": 0, "fair_value": 577.224382, "relative_strength": -1.821535, "rate_of_change": -0.37094293953069285, "market_dynamics": 0.542238, "expectation": {"probability": 34.8244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 472.477055, "high": 481.651367, "low": 463.302737, "close": 467.889893, "volume": 7948000}, "trend_line": 490.825684, "activity_lines": {"activity_5": 473.088672, "activity_10": 479.316087, "activity_20": 483.158576, "activity_30": 486.317444}, "trend_signal": 0, "fair_value": 575.361477, "relative_strength": -2.08973, "rate_of_change": -0.40335100268325474, "market_dynamics": 0.022182, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 472.477051, "high": 490.825681, "low": 458.715579, "close": 486.238525, "volume": 18648800}, "trend_line": 489.602441, "activity_lines": {"activity_5": 476.452588, "activity_10": 479.98331, "activity_20": 483.071202, "activity_30": 486.021499}, "trend_signal": 0, "fair_value": 573.512741, "relative_strength": 3.352349, "rate_of_change": -0.24922147309634776, "market_dynamics": 0.017768, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 486.238521, "high": 495.412837, "low": 467.889897, "close": 490.825684, "volume": 29808500}, "trend_line": 489.143726, "activity_lines": {"activity_5": 481.651367, "activity_10": 481.567964, "activity_20": 483.551761, "activity_30": 486.100418}, "trend_signal": 0, "fair_value": 571.460644, "relative_strength": -1.068503, "rate_of_change": -0.09369132209861343, "market_dynamics": 0.261477, "expectation": {"probability": 32.8407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 490.825688, "high": 510.0, "low": 481.651374, "close": 510.0, "volume": 81987800}, "trend_line": 489.171248, "activity_lines": {"activity_5": 492.018343, "activity_10": 486.38865, "activity_20": 485.902133, "activity_30": 487.445984}, "trend_signal": 0, "fair_value": 569.7125, "relative_strength": 1.041431, "rate_of_change": 0.005626567108411871, "market_dynamics": 0.896219, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 510.0, "high": 510.0, "low": 492.0, "close": 496.0, "volume": 29775400}, "trend_line": 489.19082, "activity_lines": {"activity_5": 495.522933, "activity_10": 488.315257, "activity_20": 486.827866, "activity_30": 487.886548}, "trend_signal": 0, "fair_value": 568.029788, "relative_strength": 5.573914, "rate_of_change": 0.0040010528173933845, "market_dynamics": 1.462212, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 496.0, "high": 505.0, "low": 484.0, "close": 494.0, "volume": 18872900}, "trend_line": 489.449536, "activity_lines": {"activity_5": 496.79266, "activity_10": 489.700746, "activity_20": 487.538482, "activity_30": 488.196818}, "trend_signal": 0, "fair_value": 566.308393, "relative_strength": 8.108445, "rate_of_change": 0.052886519824728, "market_dynamics": 1.590816, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 492.0, "high": 496.0, "low": 486.0, "close": 494.0, "volume": 18665000}, "trend_line": 489.861157, "activity_lines": {"activity_5": 496.321712, "activity_10": 491.195326, "activity_20": 488.233983, "activity_30": 488.490396}, "trend_signal": 0, "fair_value": 564.742175, "relative_strength": 8.305217, "rate_of_change": 0.08409876192016008, "market_dynamics": 1.596034, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 496.0, "high": 496.0, "low": 472.0, "close": 474.0, "volume": 15299300}, "trend_line": 489.453206, "activity_lines": {"activity_5": 488.666667, "activity_10": 488.995827, "activity_20": 487.009606, "activity_30": 487.467096}, "trend_signal": 0, "fair_value": 563.021889, "relative_strength": 8.02672, "rate_of_change": -0.08327890345467188, "market_dynamics": 1.031278, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 474.0, "high": 474.0, "low": 446.0, "close": 452.0, "volume": 30167100}, "trend_line": 488.311922, "activity_lines": {"activity_5": 474.8, "activity_10": 482.768639, "activity_20": 483.726427, "activity_30": 485.05076}, "trend_signal": 0, "fair_value": 561.186439, "relative_strength": 12.578071, "rate_of_change": -0.23317530378992785, "market_dynamics": 0.45186, "expectation": {"probability": 33.9481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 464.0, "low": 432.0, "close": 446.0, "volume": 18753800}, "trend_line": 486.359017, "activity_lines": {"activity_5": 462.8, "activity_10": 475.906254, "activity_20": 480.056702, "activity_30": 482.320958}, "trend_signal": 0, "fair_value": 559.260803, "relative_strength": 11.926136, "rate_of_change": -0.39992982190592247, "market_dynamics": -0.186554, "expectation": {"probability": 33.5704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/339edd1e-c550-4af8-9282-95b6ea36db39/", "share_image": "https://sharemaestro.com/terminal/339edd1e-c550-4af8-9282-95b6ea36db39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}