{"ticker": {"uuid": "339f50c7-43d9-4375-a7a6-7d7b1f7cd3b3", "symbol": "002971", "name": "Hubei Heyuan Gas Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002971 rose 10.39%, moving from 31.48 to 34.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.75"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.939999, "high": 36.380001, "low": 30.93, "close": 34.75, "volume": 68882710}, "trend_line": 32.379666, "activity_lines": {"activity_5": 35.145333, "activity_10": 33.783636, "activity_20": 32.638666, "activity_30": 32.309268}, "trend_signal": 0, "fair_value": 22.938066, "relative_strength": -4.487613, "rate_of_change": -0.3375477114288611, "market_dynamics": 0.759855, "expectation": {"probability": 49.3848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.951686, "high": 20.223711, "low": 18.951686, "close": 19.474125, "volume": 26373558}, "trend_line": 16.416213, "activity_lines": {"activity_5": 19.053145, "activity_10": 18.665893, "activity_20": 18.097682, "activity_30": 17.347486}, "trend_signal": 1, "fair_value": 15.895089, "relative_strength": 23.397552, "rate_of_change": 1.059634937886626, "market_dynamics": 0.710086, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.330264, "high": 20.526577, "low": 18.830542, "close": 20.004137, "volume": 19917258}, "trend_line": 16.601212, "activity_lines": {"activity_5": 19.466049, "activity_10": 18.981972, "activity_20": 18.350501, "activity_30": 17.578965}, "trend_signal": 1, "fair_value": 15.91826, "relative_strength": 27.991444, "rate_of_change": 1.126928604057472, "market_dynamics": 0.616538, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.004137, "high": 20.988444, "low": 19.360549, "close": 19.731558, "volume": 22724990}, "trend_line": 16.802111, "activity_lines": {"activity_5": 19.597794, "activity_10": 19.187231, "activity_20": 18.547327, "activity_30": 17.780922}, "trend_signal": 1, "fair_value": 15.935093, "relative_strength": 24.34257, "rate_of_change": 1.2101465844782882, "market_dynamics": 0.760114, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.739132, "high": 20.178283, "low": 18.467103, "close": 18.815395, "volume": 13830005}, "trend_line": 16.940671, "activity_lines": {"activity_5": 19.40699, "activity_10": 19.18076, "activity_20": 18.630975, "activity_30": 17.910812}, "trend_signal": 1, "fair_value": 15.942658, "relative_strength": 20.19951, "rate_of_change": 0.8246582825217513, "market_dynamics": 0.523994, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.815397, "high": 20.004135, "low": 18.63368, "close": 19.103117, "volume": 14385312}, "trend_line": 17.075193, "activity_lines": {"activity_5": 19.296949, "activity_10": 19.208018, "activity_20": 18.722591, "activity_30": 18.050324}, "trend_signal": 1, "fair_value": 15.950393, "relative_strength": 16.169975, "rate_of_change": 0.7940771649481917, "market_dynamics": 0.34558, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.193977, "high": 19.610414, "low": 18.171813, "close": 18.573107, "volume": 7380360}, "trend_line": 17.173624, "activity_lines": {"activity_5": 19.012763, "activity_10": 19.129549, "activity_20": 18.75075, "activity_30": 18.146964}, "trend_signal": 1, "fair_value": 15.952579, "relative_strength": 15.079019, "rate_of_change": 0.5764561489876073, "market_dynamics": 0.078945, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.573107, "high": 19.534698, "low": 18.171813, "close": 19.421124, "volume": 9595086}, "trend_line": 17.316222, "activity_lines": {"activity_5": 19.071316, "activity_10": 19.205127, "activity_20": 18.848604, "activity_30": 18.291964}, "trend_signal": 1, "fair_value": 15.96814, "relative_strength": 20.503141, "rate_of_change": 0.8303314431479316, "market_dynamics": -0.169039, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.428696, "high": 20.768867, "low": 19.193977, "close": 19.519552, "volume": 16554145}, "trend_line": 17.478002, "activity_lines": {"activity_5": 19.201547, "activity_10": 19.257302, "activity_20": 18.939643, "activity_30": 18.434114}, "trend_signal": 1, "fair_value": 15.983757, "relative_strength": 22.168098, "rate_of_change": 0.9342684564797118, "market_dynamics": -0.141401, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.527126, "high": 21.177732, "low": 19.269693, "close": 20.132853, "volume": 21503073}, "trend_line": 17.658458, "activity_lines": {"activity_5": 19.550345, "activity_10": 19.42016, "activity_20": 19.087072, "activity_30": 18.605395}, "trend_signal": 1, "fair_value": 15.996803, "relative_strength": 23.076334, "rate_of_change": 1.0324749934231583, "market_dynamics": -0.042205, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.935992, "high": 20.443287, "low": 19.352978, "close": 19.466553, "volume": 10058230}, "trend_line": 17.842448, "activity_lines": {"activity_5": 19.589213, "activity_10": 19.433789, "activity_20": 19.161959, "activity_30": 18.722046}, "trend_signal": 1, "fair_value": 16.003473, "relative_strength": 21.25435, "rate_of_change": 1.0419369573492852, "market_dynamics": -0.081565, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.466553, "high": 20.200996, "low": 19.019829, "close": 19.307549, "volume": 8754252}, "trend_line": 18.035523, "activity_lines": {"activity_5": 19.55085, "activity_10": 19.412588, "activity_20": 19.214599, "activity_30": 18.816569}, "trend_signal": 1, "fair_value": 15.991669, "relative_strength": 16.597296, "rate_of_change": 1.082110481700719, "market_dynamics": -0.101964, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.360551, "high": 19.655844, "low": 18.860826, "close": 19.322695, "volume": 9077751}, "trend_line": 18.223046, "activity_lines": {"activity_5": 19.468573, "activity_10": 19.39717, "activity_20": 19.260894, "activity_30": 18.899612}, "trend_signal": 1, "fair_value": 15.998469, "relative_strength": 14.858227, "rate_of_change": 1.0397425125958297, "market_dynamics": -0.341555, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.246977, "high": 19.413551, "low": 18.845683, "close": 18.913826, "volume": 5569590}, "trend_line": 18.377254, "activity_lines": {"activity_5": 19.256568, "activity_10": 19.319802, "activity_20": 19.25545, "activity_30": 18.944179}, "trend_signal": 1, "fair_value": 16.004274, "relative_strength": 16.477355, "rate_of_change": 0.8462251590650683, "market_dynamics": -0.731362, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.739682, "high": 19.201548, "low": 18.118811, "close": 18.376244, "volume": 8378316}, "trend_line": 18.498652, "activity_lines": {"activity_5": 18.905751, "activity_10": 19.159559, "activity_20": 19.190875, "activity_30": 18.944114}, "trend_signal": 1, "fair_value": 16.000894, "relative_strength": 16.619567, "rate_of_change": 0.6605883555834796, "market_dynamics": -0.940092, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.300528, "high": 18.747251, "low": 16.72564, "close": 17.073933, "volume": 12979330}, "trend_line": 18.521872, "activity_lines": {"activity_5": 18.237937, "activity_10": 18.770518, "activity_20": 18.999494, "activity_30": 18.852196}, "trend_signal": 0, "fair_value": 15.982089, "relative_strength": 11.633746, "rate_of_change": 0.1255226597051421, "market_dynamics": -1.205227, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.566084, "high": 17.6418, "low": 15.839761, "close": 17.149649, "volume": 14804400}, "trend_line": 18.551906, "activity_lines": {"activity_5": 17.75487, "activity_10": 18.432137, "activity_20": 18.822536, "activity_30": 18.763666}, "trend_signal": 0, "fair_value": 15.970082, "relative_strength": 8.230495, "rate_of_change": 0.16215423581374802, "market_dynamics": -1.271211, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.225362, "high": 18.883541, "low": 17.043644, "close": 18.55039, "volume": 12641850}, "trend_line": 18.636203, "activity_lines": {"activity_5": 17.882577, "activity_10": 18.374317, "activity_20": 18.785723, "activity_30": 18.763568}, "trend_signal": 0, "fair_value": 15.959402, "relative_strength": 18.438947, "rate_of_change": 0.4543845791370407, "market_dynamics": -1.195852, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.550392, "high": 18.747252, "low": 17.172361, "close": 17.475224, "volume": 11818560}, "trend_line": 18.582192, "activity_lines": {"activity_5": 17.703382, "activity_10": 18.136845, "activity_20": 18.639844, "activity_30": 18.688666}, "trend_signal": 0, "fair_value": 15.947569, "relative_strength": 12.549782, "rate_of_change": -0.2898176200377252, "market_dynamics": -1.12203, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.422226, "high": 17.982522, "low": 17.043645, "close": 17.49037, "volume": 8395905}, "trend_line": 18.55771, "activity_lines": {"activity_5": 17.625143, "activity_10": 17.939295, "activity_20": 18.504925, "activity_30": 18.618226}, "trend_signal": 0, "fair_value": 15.937794, "relative_strength": 11.772008, "rate_of_change": -0.13174979571839, "market_dynamics": -1.117524, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.467654, "high": 17.641802, "low": 17.089075, "close": 17.444939, "volume": 5794451}, "trend_line": 18.540043, "activity_lines": {"activity_5": 17.590818, "activity_10": 17.781531, "activity_20": 18.370908, "activity_30": 18.546434}, "trend_signal": 0, "fair_value": 15.936908, "relative_strength": 11.764052, "rate_of_change": -0.09520032374683855, "market_dynamics": -1.134229, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.414653, "high": 17.505512, "low": 16.907355, "close": 17.104216, "volume": 5975710}, "trend_line": 18.521114, "activity_lines": {"activity_5": 17.418186, "activity_10": 17.598573, "activity_20": 18.212518, "activity_30": 18.4538}, "trend_signal": 0, "fair_value": 15.930635, "relative_strength": 9.535038, "rate_of_change": -0.10209792933058447, "market_dynamics": -1.311861, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.232935, "high": 17.232935, "low": 16.498492, "close": 16.581779, "volume": 5307770}, "trend_line": 18.519348, "activity_lines": {"activity_5": 17.074436, "activity_10": 17.360688, "activity_20": 18.015657, "activity_30": 18.328682}, "trend_signal": 0, "fair_value": 15.927707, "relative_strength": 11.117442, "rate_of_change": -0.009535063603625216, "market_dynamics": -1.41266, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.468205, "high": 19.549841, "low": 15.983623, "close": 19.239405, "volume": 33587857}, "trend_line": 18.585725, "activity_lines": {"activity_5": 17.747802, "activity_10": 17.655842, "activity_20": 18.0882, "activity_30": 18.375137}, "trend_signal": 0, "fair_value": 15.944829, "relative_strength": 25.227446, "rate_of_change": 0.3584197456627482, "market_dynamics": -1.0025, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.012259, "high": 19.663415, "low": 17.86895, "close": 18.005238, "volume": 15878801}, "trend_line": 18.592792, "activity_lines": {"activity_5": 17.892168, "activity_10": 17.720683, "activity_20": 18.045546, "activity_30": 18.337686}, "trend_signal": 0, "fair_value": 15.950308, "relative_strength": 15.495491, "rate_of_change": 0.038023805904796655, "market_dynamics": -0.748254, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.020378, "high": 18.769966, "low": 18.020378, "close": 18.239958, "volume": 10658937}, "trend_line": 18.581182, "activity_lines": {"activity_5": 18.080449, "activity_10": 17.834945, "activity_20": 18.029105, "activity_30": 18.314923}, "trend_signal": 0, "fair_value": 15.957197, "relative_strength": 14.827145, "rate_of_change": -0.06244355339424552, "market_dynamics": -0.397825, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.262671, "high": 20.958157, "low": 18.247528, "close": 20.602293, "volume": 22046261}, "trend_line": 18.649074, "activity_lines": {"activity_5": 19.003173, "activity_10": 18.357523, "activity_20": 18.241759, "activity_30": 18.445317}, "trend_signal": 0, "fair_value": 15.982864, "relative_strength": 28.513133, "rate_of_change": 0.3653804155193169, "market_dynamics": 0.288547, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.359452, "high": 23.83536, "low": 20.450861, "close": 20.655294, "volume": 64241875}, "trend_line": 18.765929, "activity_lines": {"activity_5": 19.71036, "activity_10": 18.826961, "activity_20": 18.449798, "activity_30": 18.574751}, "trend_signal": 0, "fair_value": 16.012026, "relative_strength": 29.521514, "rate_of_change": 0.6265994761991992, "market_dynamics": 0.550766, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.806724, "high": 21.813744, "low": 20.276715, "close": 21.298878, "volume": 23105992}, "trend_line": 18.826754, "activity_lines": {"activity_5": 20.360507, "activity_10": 19.375144, "activity_20": 18.713253, "activity_30": 18.738167}, "trend_signal": 0, "fair_value": 16.042779, "relative_strength": 33.929719, "rate_of_change": 0.3241246409916676, "market_dynamics": 0.922404, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.579024, "high": 21.579024, "low": 19.708843, "close": 19.814848, "volume": 16294590}, "trend_line": 18.867641, "activity_lines": {"activity_5": 20.378679, "activity_10": 19.583983, "activity_20": 18.826899, "activity_30": 18.801915}, "trend_signal": 0, "fair_value": 16.062059, "relative_strength": 25.758367, "rate_of_change": 0.21717498406787433, "market_dynamics": 1.146855, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.988994, "high": 20.526576, "low": 19.663416, "close": 20.11014, "volume": 11501620}, "trend_line": 18.899946, "activity_lines": {"activity_5": 20.37464, "activity_10": 19.804247, "activity_20": 18.970182, "activity_30": 18.882076}, "trend_signal": 0, "fair_value": 16.084762, "relative_strength": 28.671507, "rate_of_change": 0.17121907290901348, "market_dynamics": 1.015626, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.973849, "high": 20.367571, "low": 19.29998, "close": 19.5877, "volume": 12598075}, "trend_line": 18.903732, "activity_lines": {"activity_5": 20.071777, "activity_10": 19.881065, "activity_20": 19.060645, "activity_30": 18.926447}, "trend_signal": 1, "fair_value": 16.100003, "relative_strength": 26.326116, "rate_of_change": 0.020031803265478227, "market_dynamics": 0.766155, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.587699, "high": 21.200447, "low": 19.027399, "close": 20.988441, "volume": 14418560}, "trend_line": 18.936542, "activity_lines": {"activity_5": 20.303467, "activity_10": 20.167408, "activity_20": 19.283177, "activity_30": 19.060945}, "trend_signal": 1, "fair_value": 16.12671, "relative_strength": 29.61228, "rate_of_change": 0.17356361167201156, "market_dynamics": 0.670068, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.988442, "high": 21.261021, "low": 20.064709, "close": 20.147997, "volume": 10936510}, "trend_line": 18.950424, "activity_lines": {"activity_5": 20.232798, "activity_10": 20.220822, "activity_20": 19.417735, "activity_30": 19.139103}, "trend_signal": 1, "fair_value": 16.156207, "relative_strength": 28.591301, "rate_of_change": 0.07330799889442535, "market_dynamics": 0.599943, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.238856, "high": 21.033873, "low": 19.686128, "close": 20.216141, "volume": 11860502}, "trend_line": 18.997115, "activity_lines": {"activity_5": 20.26157, "activity_10": 20.270106, "activity_20": 19.552906, "activity_30": 19.220762}, "trend_signal": 1, "fair_value": 16.190636, "relative_strength": 29.297636, "rate_of_change": 0.24638498853639976, "market_dynamics": 0.541346, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.12528, "high": 21.798602, "low": 19.898132, "close": 21.374594, "volume": 22766351}, "trend_line": 19.072831, "activity_lines": {"activity_5": 20.64974, "activity_10": 20.48982, "activity_20": 19.789644, "activity_30": 19.374148}, "trend_signal": 1, "fair_value": 16.240285, "relative_strength": 38.164801, "rate_of_change": 0.3985657822253531, "market_dynamics": 0.681139, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.200449, "high": 21.200449, "low": 18.171812, "close": 20.322142, "volume": 23013112}, "trend_line": 19.131132, "activity_lines": {"activity_5": 20.602796, "activity_10": 20.461185, "activity_20": 19.90567, "activity_30": 19.454749}, "trend_signal": 1, "fair_value": 16.286057, "relative_strength": 30.239171, "rate_of_change": 0.30567564930450103, "market_dynamics": 0.624155, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.322141, "high": 20.322141, "low": 15.771618, "close": 15.771618, "volume": 18766456}, "trend_line": 19.009482, "activity_lines": {"activity_5": 18.990048, "activity_10": 19.610276, "activity_20": 19.573205, "activity_30": 19.238006}, "trend_signal": 0, "fair_value": 16.29826, "relative_strength": 9.244306, "rate_of_change": -0.6358745525356392, "market_dynamics": 0.245753, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.310302, "high": 18.17181, "low": 14.310302, "close": 17.831087, "volume": 16132732}, "trend_line": 18.9532, "activity_lines": {"activity_5": 18.411577, "activity_10": 19.22261, "activity_20": 19.450112, "activity_30": 19.16198}, "trend_signal": 0, "fair_value": 16.333276, "relative_strength": 11.990603, "rate_of_change": -0.2960732964738308, "market_dynamics": -0.072022, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.846236, "high": 18.800254, "low": 17.5888, "close": 18.671535, "volume": 10385714}, "trend_line": 18.904489, "activity_lines": {"activity_5": 18.267717, "activity_10": 19.050803, "activity_20": 19.405368, "activity_30": 19.143808}, "trend_signal": 0, "fair_value": 16.374971, "relative_strength": 13.182439, "rate_of_change": -0.25700673237235555, "market_dynamics": -0.509944, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.739681, "high": 19.852704, "low": 17.86895, "close": 19.368124, "volume": 16930574}, "trend_line": 18.901208, "activity_lines": {"activity_5": 18.459027, "activity_10": 19.026437, "activity_20": 19.42134, "activity_30": 19.17372}, "trend_signal": 0, "fair_value": 16.416158, "relative_strength": 12.356457, "rate_of_change": -0.017355666159509515, "market_dynamics": -0.811776, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.239403, "high": 19.398407, "low": 18.361102, "close": 19.057688, "volume": 9979741}, "trend_line": 18.89288, "activity_lines": {"activity_5": 18.680622, "activity_10": 18.959119, "activity_20": 19.398589, "activity_30": 19.183816}, "trend_signal": 0, "fair_value": 16.459276, "relative_strength": 10.761948, "rate_of_change": -0.04406067591023167, "market_dynamics": -0.766919, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.981971, "high": 20.980871, "low": 18.860825, "close": 20.821869, "volume": 15612704}, "trend_line": 18.942852, "activity_lines": {"activity_5": 19.574575, "activity_10": 19.222197, "activity_20": 19.534554, "activity_30": 19.308267}, "trend_signal": 1, "fair_value": 16.510738, "relative_strength": 17.150592, "rate_of_change": 0.2645017593929395, "market_dynamics": -0.57477, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.897584, "high": 21.624456, "low": 20.284286, "close": 20.609863, "volume": 12590871}, "trend_line": 18.999387, "activity_lines": {"activity_5": 20.061176, "activity_10": 19.449758, "activity_20": 19.630136, "activity_30": 19.415816}, "trend_signal": 1, "fair_value": 16.556155, "relative_strength": 15.794971, "rate_of_change": 0.29845030727157784, "market_dynamics": -0.407519, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.503861, "high": 21.049016, "low": 20.06471, "close": 20.450859, "volume": 9399780}, "trend_line": 19.06854, "activity_lines": {"activity_5": 20.309524, "activity_10": 19.640011, "activity_20": 19.704049, "activity_30": 19.509459}, "trend_signal": 1, "fair_value": 16.597874, "relative_strength": 16.074471, "rate_of_change": 0.3639749008744336, "market_dynamics": -0.325351, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.609863, "high": 21.389736, "low": 20.556863, "close": 21.253447, "volume": 7982131}, "trend_line": 19.207858, "activity_lines": {"activity_5": 20.706779, "activity_10": 19.971922, "activity_20": 19.842753, "activity_30": 19.650421}, "trend_signal": 1, "fair_value": 16.639622, "relative_strength": 17.910506, "rate_of_change": 0.7306170267886423, "market_dynamics": -0.110812, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.253448, "high": 22.336182, "low": 20.897584, "close": 21.442738, "volume": 16669803}, "trend_line": 19.350961, "activity_lines": {"activity_5": 21.041443, "activity_10": 20.340452, "activity_20": 19.985135, "activity_30": 19.794607}, "trend_signal": 1, "fair_value": 16.675171, "relative_strength": 22.039197, "rate_of_change": 0.74502320873051, "market_dynamics": 0.028562, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.200446, "high": 21.55631, "low": 19.458981, "close": 20.337286, "volume": 14567952}, "trend_line": 19.410524, "activity_lines": {"activity_5": 20.84862, "activity_10": 20.487616, "activity_20": 20.018233, "activity_30": 19.858241}, "trend_signal": 1, "fair_value": 16.70985, "relative_strength": 14.37109, "rate_of_change": 0.307803834651918, "market_dynamics": 0.099598, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.147998, "high": 21.177733, "low": 20.087425, "close": 20.587149, "volume": 11152700}, "trend_line": 19.514255, "activity_lines": {"activity_5": 20.77139, "activity_10": 20.597198, "activity_20": 20.076643, "activity_30": 19.934152}, "trend_signal": 1, "fair_value": 16.749814, "relative_strength": 12.838091, "rate_of_change": 0.5344059748206684, "market_dynamics": 0.172432, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.587147, "high": 21.351879, "low": 20.231283, "close": 21.268593, "volume": 6057124}, "trend_line": 19.640195, "activity_lines": {"activity_5": 20.922823, "activity_10": 20.780568, "activity_20": 20.203341, "activity_30": 20.047335}, "trend_signal": 1, "fair_value": 16.798305, "relative_strength": 14.253509, "rate_of_change": 0.6453743686346209, "market_dynamics": 0.192632, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.276162, "high": 22.684478, "low": 21.086873, "close": 21.359451, "volume": 17646755}, "trend_line": 19.770679, "activity_lines": {"activity_5": 21.050026, "activity_10": 20.933239, "activity_20": 20.33177, "activity_30": 20.158255}, "trend_signal": 1, "fair_value": 16.838437, "relative_strength": 12.510246, "rate_of_change": 0.6643722223735697, "market_dynamics": 0.307676, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.155019, "high": 21.806175, "low": 20.458432, "close": 21.624456, "volume": 10438570}, "trend_line": 19.921354, "activity_lines": {"activity_5": 21.258496, "activity_10": 21.097887, "activity_20": 20.479488, "activity_30": 20.277853}, "trend_signal": 1, "fair_value": 16.885145, "relative_strength": 13.530215, "rate_of_change": 0.7621134307021001, "market_dynamics": 0.485441, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.624456, "high": 22.169609, "low": 20.784008, "close": 20.996014, "volume": 10303157}, "trend_line": 20.068495, "activity_lines": {"activity_5": 21.245372, "activity_10": 21.101604, "activity_20": 20.557655, "activity_30": 20.347186}, "trend_signal": 1, "fair_value": 16.930359, "relative_strength": 13.021023, "rate_of_change": 0.7386094338768225, "market_dynamics": 0.632279, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.011157, "high": 21.306446, "low": 20.231284, "close": 20.943012, "volume": 8266676}, "trend_line": 20.125282, "activity_lines": {"activity_5": 21.170665, "activity_10": 21.092518, "activity_20": 20.630739, "activity_30": 20.403607}, "trend_signal": 1, "fair_value": 16.968109, "relative_strength": 12.930869, "rate_of_change": 0.2829659124911954, "market_dynamics": 0.667836, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.920299, "high": 21.011158, "low": 19.193977, "close": 19.21669, "volume": 9772768}, "trend_line": 20.165664, "activity_lines": {"activity_5": 20.496794, "activity_10": 20.763497, "activity_20": 20.535625, "activity_30": 20.344988}, "trend_signal": 1, "fair_value": 17.000052, "relative_strength": 4.592601, "rate_of_change": 0.20065308898529238, "market_dynamics": 0.252485, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.21669, "high": 20.057137, "low": 18.747251, "close": 19.133404, "volume": 6984894}, "trend_line": 20.195445, "activity_lines": {"activity_5": 19.931953, "activity_10": 20.441774, "activity_20": 20.437339, "activity_30": 20.27839}, "trend_signal": 0, "fair_value": 17.02711, "relative_strength": 3.90221, "rate_of_change": 0.14768172275408256, "market_dynamics": -0.23972, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.906254, "high": 19.133402, "low": 18.073381, "close": 18.482246, "volume": 8306480}, "trend_line": 20.124777, "activity_lines": {"activity_5": 19.298464, "activity_10": 20.040204, "activity_20": 20.28771, "activity_30": 20.167861}, "trend_signal": 0, "fair_value": 17.052767, "relative_strength": 2.149267, "rate_of_change": -0.34992048949650645, "market_dynamics": -0.75613, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.429246, "high": 19.027403, "low": 17.641799, "close": 18.762398, "volume": 8114730}, "trend_line": 20.06168, "activity_lines": {"activity_5": 18.967839, "activity_10": 19.743398, "activity_20": 20.173524, "activity_30": 20.079966}, "trend_signal": 0, "fair_value": 17.082384, "relative_strength": 5.791477, "rate_of_change": -0.31352893997286335, "market_dynamics": -1.140729, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.792681, "high": 18.92897, "low": 17.34189, "close": 17.470568, "volume": 6735603}, "trend_line": 19.93407, "activity_lines": {"activity_5": 18.355511, "activity_10": 19.240349, "activity_20": 19.922064, "activity_30": 19.912797}, "trend_signal": 0, "fair_value": 17.106958, "relative_strength": -0.073561, "rate_of_change": -0.6360883036714805, "market_dynamics": -1.332707, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.470568, "high": 18.994914, "low": 16.747989, "close": 17.915995, "volume": 9276113}, "trend_line": 19.870775, "activity_lines": {"activity_5": 18.123156, "activity_10": 18.874951, "activity_20": 19.714742, "activity_30": 19.782599}, "trend_signal": 0, "fair_value": 17.134338, "relative_strength": 0.387641, "rate_of_change": -0.31752171031806403, "market_dynamics": -1.37736, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.8863, "high": 18.36142, "low": 16.75789, "close": 17.817009, "volume": 7340288}, "trend_line": 19.794337, "activity_lines": {"activity_5": 17.944518, "activity_10": 18.552512, "activity_20": 19.501592, "activity_30": 19.650098}, "trend_signal": 0, "fair_value": 17.163404, "relative_strength": -0.915249, "rate_of_change": -0.3846754844740558, "market_dynamics": -1.350029, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.866501, "high": 18.014978, "low": 17.104329, "close": 17.480465, "volume": 4090692}, "trend_line": 19.724096, "activity_lines": {"activity_5": 17.741459, "activity_10": 18.233291, "activity_20": 19.263775, "activity_30": 19.500816}, "trend_signal": 0, "fair_value": 17.190989, "relative_strength": 0.467043, "rate_of_change": -0.35485401708579245, "market_dynamics": -1.360211, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.411179, "high": 17.985284, "low": 17.173617, "close": 17.579451, "volume": 4657415}, "trend_line": 19.610463, "activity_lines": {"activity_5": 17.63818, "activity_10": 18.007413, "activity_20": 19.042897, "activity_30": 19.362452}, "trend_signal": 0, "fair_value": 17.220513, "relative_strength": 1.30625, "rate_of_change": -0.5761125883792094, "market_dynamics": -1.315602, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.430975, "high": 17.678433, "low": 15.837344, "close": 15.995717, "volume": 7548365}, "trend_line": 19.472054, "activity_lines": {"activity_5": 17.085853, "activity_10": 17.555703, "activity_20": 18.686626, "activity_30": 19.129242}, "trend_signal": 0, "fair_value": 17.237034, "relative_strength": -6.212838, "rate_of_change": -0.7057915970673377, "market_dynamics": -1.332829, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.995717, "high": 16.361955, "low": 15.283036, "close": 15.629478, "volume": 6053706}, "trend_line": 19.319165, "activity_lines": {"activity_5": 16.50977, "activity_10": 17.127354, "activity_20": 18.317448, "activity_30": 18.881334}, "trend_signal": 0, "fair_value": 17.252126, "relative_strength": -8.011862, "rate_of_change": -0.7851714051327008, "market_dynamics": -1.364167, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.579985, "high": 15.956123, "low": 14.144727, "close": 14.71883, "volume": 8177802}, "trend_line": 19.097306, "activity_lines": {"activity_5": 15.782572, "activity_10": 16.598656, "activity_20": 17.884501, "activity_30": 18.584539}, "trend_signal": 0, "fair_value": 17.253696, "relative_strength": -11.634315, "rate_of_change": -1.1483881420340993, "market_dynamics": -1.332326, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.649542, "high": 16.203582, "low": 14.649542, "close": 15.896732, "volume": 6089470}, "trend_line": 18.949792, "activity_lines": {"activity_5": 15.654553, "activity_10": 16.364386, "activity_20": 17.594852, "activity_30": 18.37805}, "trend_signal": 0, "fair_value": 17.260884, "relative_strength": -6.596532, "rate_of_change": -0.7724335568587583, "market_dynamics": -1.328511, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.85714, "high": 15.867038, "low": 14.748525, "close": 14.807916, "volume": 4872880}, "trend_line": 18.917669, "activity_lines": {"activity_5": 15.269178, "activity_10": 15.979159, "activity_20": 17.227916, "activity_30": 18.110832}, "trend_signal": 0, "fair_value": 17.262494, "relative_strength": -10.778648, "rate_of_change": -0.16951637252798643, "market_dynamics": -1.341987, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.798017, "high": 15.065273, "low": 14.312998, "close": 14.332794, "volume": 4181330}, "trend_line": 18.801059, "activity_lines": {"activity_5": 14.910198, "activity_10": 15.579446, "activity_20": 16.84206, "activity_30": 17.815034}, "trend_signal": 0, "fair_value": 17.252312, "relative_strength": -12.178229, "rate_of_change": -0.6164078671637686, "market_dynamics": -1.289585, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.352592, "high": 14.807915, "low": 14.115032, "close": 14.154626, "volume": 3068182}, "trend_line": 18.650496, "activity_lines": {"activity_5": 14.60269, "activity_10": 15.204389, "activity_20": 16.469018, "activity_30": 17.515264}, "trend_signal": 0, "fair_value": 17.245192, "relative_strength": -14.212223, "rate_of_change": -0.8008219111487189, "market_dynamics": -1.287883, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.253608, "high": 16.193683, "low": 14.00615, "close": 16.025412, "volume": 12049142}, "trend_line": 18.539072, "activity_lines": {"activity_5": 15.017101, "activity_10": 15.237863, "activity_20": 16.308023, "activity_30": 17.345904}, "trend_signal": 0, "fair_value": 17.246392, "relative_strength": -17.540498, "rate_of_change": -0.59743183237593, "market_dynamics": -0.974487, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.827177, "high": 17.520061, "low": 16.193684, "close": 17.520061, "volume": 9642355}, "trend_line": 18.487818, "activity_lines": {"activity_5": 15.842622, "activity_10": 15.575667, "activity_20": 16.314776, "activity_30": 17.280161}, "trend_signal": 0, "fair_value": 17.26128, "relative_strength": -18.496956, "rate_of_change": -0.2764647550859079, "market_dynamics": -0.490079, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.272066, "high": 20.925087, "low": 17.163719, "close": 19.697695, "volume": 33651144}, "trend_line": 18.450345, "activity_lines": {"activity_5": 17.2858, "activity_10": 16.308684, "activity_20": 16.548466, "activity_30": 17.358217}, "trend_signal": 0, "fair_value": 17.291915, "relative_strength": -4.304196, "rate_of_change": -0.20269022553122323, "market_dynamics": 0.173392, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.796678, "high": 23.637233, "low": 18.83654, "close": 23.320486, "volume": 35305213}, "trend_line": 18.540699, "activity_lines": {"activity_5": 19.61059, "activity_10": 17.661877, "activity_20": 17.133367, "activity_30": 17.67242}, "trend_signal": 0, "fair_value": 17.349591, "relative_strength": 9.479349, "rate_of_change": 0.4897144199742682, "market_dynamics": 0.876678, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.874795, "high": 25.656495, "low": 23.023537, "close": 25.270462, "volume": 36331102}, "trend_line": 18.701353, "activity_lines": {"activity_5": 21.986192, "activity_10": 19.236433, "activity_20": 17.892659, "activity_30": 18.106598}, "trend_signal": 0, "fair_value": 17.423681, "relative_strength": 15.009203, "rate_of_change": 0.8664937605642644, "market_dynamics": 1.296727, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.270462, "high": 25.409038, "low": 22.568211, "close": 22.944351, "volume": 27046926}, "trend_line": 18.757716, "activity_lines": {"activity_5": 22.845367, "activity_10": 20.212769, "activity_20": 18.401589, "activity_30": 18.38034}, "trend_signal": 0, "fair_value": 17.484261, "relative_strength": 5.842428, "rate_of_change": 0.30138461104925135, "market_dynamics": 1.505341, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.686994, "high": 24.409303, "low": 22.093094, "close": 23.864895, "volume": 25770485}, "trend_line": 18.838455, "activity_lines": {"activity_5": 23.550129, "activity_10": 21.206922, "activity_20": 18.980042, "activity_30": 18.709836}, "trend_signal": 0, "fair_value": 17.549003, "relative_strength": 2.827079, "rate_of_change": 0.43043086908875916, "market_dynamics": 1.484291, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.052963, "high": 24.716152, "low": 21.231938, "close": 21.281429, "volume": 24227113}, "trend_line": 18.869926, "activity_lines": {"activity_5": 22.970746, "activity_10": 21.586478, "activity_20": 19.28682, "activity_30": 18.867447}, "trend_signal": 0, "fair_value": 17.596024, "relative_strength": -4.9171, "rate_of_change": 0.16705722417257574, "market_dynamics": 1.325706, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.330921, "high": 22.201975, "low": 20.56875, "close": 20.885496, "volume": 14916724}, "trend_line": 18.879871, "activity_lines": {"activity_5": 22.153803, "activity_10": 21.776346, "activity_20": 19.543894, "activity_30": 18.997484}, "trend_signal": 1, "fair_value": 17.644228, "relative_strength": -3.856173, "rate_of_change": 0.05270290938078861, "market_dynamics": 1.065668, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.885497, "high": 24.834933, "low": 20.776615, "close": 22.667196, "volume": 36822885}, "trend_line": 18.926491, "activity_lines": {"activity_5": 22.093093, "activity_10": 22.17102, "activity_20": 19.954392, "activity_30": 19.241827}, "trend_signal": 1, "fair_value": 17.708685, "relative_strength": 2.609618, "rate_of_change": 0.24692965327992558, "market_dynamics": 1.02225, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.746382, "high": 23.835201, "low": 21.459599, "close": 21.568481, "volume": 31482185}, "trend_line": 18.933459, "activity_lines": {"activity_5": 21.839695, "activity_10": 22.211153, "activity_20": 20.237626, "activity_30": 19.412278}, "trend_signal": 1, "fair_value": 17.7632, "relative_strength": -3.818191, "rate_of_change": 0.036816121910820815, "market_dynamics": 0.907537, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.568483, "high": 22.172278, "low": 20.934987, "close": 20.974581, "volume": 15534965}, "trend_line": 18.911796, "activity_lines": {"activity_5": 21.480056, "activity_10": 22.042522, "activity_20": 20.446434, "activity_30": 19.543963}, "trend_signal": 1, "fair_value": 17.811395, "relative_strength": -5.681873, "rate_of_change": -0.11441649410179203, "market_dynamics": 0.748603, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.974581, "high": 21.162648, "low": 19.014709, "close": 19.816475, "volume": 15507160}, "trend_line": 18.872478, "activity_lines": {"activity_5": 20.927069, "activity_10": 21.600516, "activity_20": 20.528307, "activity_30": 19.60233}, "trend_signal": 1, "fair_value": 17.84487, "relative_strength": -10.099055, "rate_of_change": -0.2079019887904775, "market_dynamics": 0.600775, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.84617, "high": 19.96495, "low": 18.41091, "close": 19.18298, "volume": 12577309}, "trend_line": 18.813811, "activity_lines": {"activity_5": 20.26058, "activity_10": 21.041169, "activity_20": 20.539195, "activity_30": 19.622362}, "trend_signal": 1, "fair_value": 17.872206, "relative_strength": -12.819198, "rate_of_change": -0.3108600788937192, "market_dynamics": 0.225181, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.18298, "high": 19.18298, "low": 17.025145, "close": 17.025145, "volume": 8228167}, "trend_line": 18.740759, "activity_lines": {"activity_5": 18.988314, "activity_10": 20.164717, "activity_20": 20.329398, "activity_30": 19.506964}, "trend_signal": 1, "fair_value": 17.873097, "relative_strength": -16.284981, "rate_of_change": -0.3882892200841209, "market_dynamics": -0.195161, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.005346, "high": 18.212943, "low": 16.747989, "close": 17.737823, "volume": 10050630}, "trend_line": 18.69424, "activity_lines": {"activity_5": 18.329744, "activity_10": 19.567757, "activity_20": 20.180828, "activity_30": 19.442259}, "trend_signal": 0, "fair_value": 17.874932, "relative_strength": -11.549208, "rate_of_change": -0.24822367119709493, "market_dynamics": -0.48226, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.648738, "high": 18.860528, "low": 17.440874, "close": 18.790857, "volume": 10667245}, "trend_line": 18.704527, "activity_lines": {"activity_5": 18.277563, "activity_10": 19.256922, "activity_20": 20.118172, "activity_30": 19.448492}, "trend_signal": 0, "fair_value": 17.88777, "relative_strength": -9.328579, "rate_of_change": 0.055027644878840536, "market_dynamics": -0.676389, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.940151, "high": 19.00982, "low": 18.213597, "close": 18.761002, "volume": 8310700}, "trend_line": 18.70448, "activity_lines": {"activity_5": 18.361012, "activity_10": 19.032913, "activity_20": 20.03889, "activity_30": 19.452136}, "trend_signal": 0, "fair_value": 17.899305, "relative_strength": -10.1116, "rate_of_change": -0.0002512760680800747, "market_dynamics": -0.818801, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.770953, "high": 18.890386, "low": 18.382793, "close": 18.422606, "volume": 1427750}, "trend_line": 18.736215, "activity_lines": {"activity_5": 18.402027, "activity_10": 18.793205, "activity_20": 19.908556, "activity_30": 19.43395}, "trend_signal": 0, "fair_value": 17.903645, "relative_strength": -10.114464, "rate_of_change": 0.16966523528053803, "market_dynamics": -0.866285, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.422606, "high": 18.68138, "low": 17.994636, "close": 18.333031, "volume": 7904510}, "trend_line": 18.750116, "activity_lines": {"activity_5": 18.463875, "activity_10": 18.58199, "activity_20": 19.750216, "activity_30": 19.407938}, "trend_signal": 0, "fair_value": 17.904222, "relative_strength": -13.919111, "rate_of_change": 0.07419321351722882, "market_dynamics": -0.864764, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.333031, "high": 19.686611, "low": 18.094165, "close": 18.542038, "volume": 15597486}, "trend_line": 18.774284, "activity_lines": {"activity_5": 18.5082, "activity_10": 18.487579, "activity_20": 19.591884, "activity_30": 19.394514}, "trend_signal": 0, "fair_value": 17.914305, "relative_strength": -14.099321, "rate_of_change": 0.1288952025683632, "market_dynamics": -0.832185, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.601756, "high": 19.368119, "low": 18.15388, "close": 18.58185, "volume": 15661330}, "trend_line": 18.810997, "activity_lines": {"activity_5": 18.512181, "activity_10": 18.455433, "activity_20": 19.42536, "activity_30": 19.382099}, "trend_signal": 0, "fair_value": 17.93339, "relative_strength": -15.511656, "rate_of_change": 0.1955494015111249, "market_dynamics": -0.728533, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.58185, "high": 18.970009, "low": 17.875202, "close": 17.915014, "volume": 13938402}, "trend_line": 18.822182, "activity_lines": {"activity_5": 18.307817, "activity_10": 18.345548, "activity_20": 19.190271, "activity_30": 19.324294}, "trend_signal": 0, "fair_value": 17.954724, "relative_strength": -15.328955, "rate_of_change": 0.05945989997234655, "market_dynamics": -0.616803, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.994636, "high": 19.18897, "low": 17.924967, "close": 18.711235, "volume": 13703550}, "trend_line": 18.912699, "activity_lines": {"activity_5": 18.425259, "activity_10": 18.415002, "activity_20": 19.039502, "activity_30": 19.317136}, "trend_signal": 0, "fair_value": 17.983772, "relative_strength": -13.203528, "rate_of_change": 0.48090598635162696, "market_dynamics": -0.539577, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.701285, "high": 19.139207, "low": 18.342983, "close": 18.671425, "volume": 10939024}, "trend_line": 19.014097, "activity_lines": {"activity_5": 18.51019, "activity_10": 18.485796, "activity_20": 18.90689, "activity_30": 19.30157}, "trend_signal": 0, "fair_value": 18.006765, "relative_strength": -14.063052, "rate_of_change": 0.5361371214124417, "market_dynamics": -0.493355, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.860529, "high": 19.467648, "low": 18.691331, "close": 18.830669, "volume": 13145800}, "trend_line": 19.151159, "activity_lines": {"activity_5": 18.625642, "activity_10": 18.555611, "activity_20": 18.820869, "activity_30": 19.289736}, "trend_signal": 0, "fair_value": 18.021018, "relative_strength": -10.631312, "rate_of_change": 0.7208441189713098, "market_dynamics": -0.416515, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.880432, "high": 19.467647, "low": 18.014541, "close": 18.960056, "volume": 14971470}, "trend_line": 19.25327, "activity_lines": {"activity_5": 18.764981, "activity_10": 18.62908, "activity_20": 18.766759, "activity_30": 19.277406}, "trend_signal": 0, "fair_value": 18.039435, "relative_strength": -8.99233, "rate_of_change": 0.5331844406910345, "market_dynamics": -0.218505, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.009821, "high": 20.900849, "low": 18.721189, "close": 19.756279, "volume": 36846133}, "trend_line": 19.418215, "activity_lines": {"activity_5": 19.144514, "activity_10": 18.844242, "activity_20": 18.811836, "activity_30": 19.309859}, "trend_signal": 0, "fair_value": 18.067885, "relative_strength": -2.654486, "rate_of_change": 0.856711613144154, "market_dynamics": 0.142791, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.283267, "high": 18.880432, "low": 15.735353, "close": 17.735863, "volume": 23847666}, "trend_line": 19.531651, "activity_lines": {"activity_5": 18.727824, "activity_10": 18.673958, "activity_20": 18.671755, "activity_30": 19.20132}, "trend_signal": 0, "fair_value": 18.066663, "relative_strength": -7.41558, "rate_of_change": 0.5841731590674019, "market_dynamics": 0.329191, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.90506, "high": 18.203644, "low": 17.128743, "close": 17.417374, "volume": 7552640}, "trend_line": 19.640409, "activity_lines": {"activity_5": 18.269996, "activity_10": 18.458254, "activity_20": 18.51634, "activity_30": 19.064915}, "trend_signal": 0, "fair_value": 18.067169, "relative_strength": -8.215003, "rate_of_change": 0.556829527621593, "market_dynamics": 0.269635, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.437281, "high": 18.472369, "low": 17.029216, "close": 18.223549, "volume": 12553520}, "trend_line": 19.71368, "activity_lines": {"activity_5": 18.164496, "activity_10": 18.405776, "activity_20": 18.462703, "activity_30": 18.973505}, "trend_signal": 0, "fair_value": 18.082169, "relative_strength": -4.959739, "rate_of_change": 0.3730624957963038, "market_dynamics": 0.195711, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.004588, "high": 18.820717, "low": 17.596524, "close": 18.532087, "volume": 6887070}, "trend_line": 19.747414, "activity_lines": {"activity_5": 18.202317, "activity_10": 18.415186, "activity_20": 18.454379, "activity_30": 18.897273}, "trend_signal": 0, "fair_value": 18.100114, "relative_strength": -2.847523, "rate_of_change": 0.17111975034594779, "market_dynamics": -0.057945, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.542039, "high": 20.253918, "low": 18.452465, "close": 19.965286, "volume": 14845441}, "trend_line": 19.756334, "activity_lines": {"activity_5": 18.746402, "activity_10": 18.686083, "activity_20": 18.59418, "activity_30": 18.911329}, "trend_signal": 0, "fair_value": 18.13517, "relative_strength": 2.548269, "rate_of_change": 0.045170471434891765, "market_dynamics": 0.056644, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.194203, "high": 21.587591, "low": 19.716468, "close": 21.020283, "volume": 27374974}, "trend_line": 19.679661, "activity_lines": {"activity_5": 19.628219, "activity_10": 19.111519, "activity_20": 18.833749, "activity_30": 18.992874}, "trend_signal": 0, "fair_value": 18.177473, "relative_strength": 7.581964, "rate_of_change": -0.38809325657280114, "market_dynamics": 0.513226, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.099905, "high": 21.647309, "low": 20.492785, "close": 21.020283, "volume": 15043840}, "trend_line": 19.537988, "activity_lines": {"activity_5": 20.291075, "activity_10": 19.494973, "activity_20": 19.064569, "activity_30": 19.079366}, "trend_signal": 0, "fair_value": 18.228087, "relative_strength": 8.249194, "rate_of_change": -0.7198955307207824, "market_dynamics": 0.80684, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.070047, "high": 21.9, "low": 20.799999, "close": 21.299999, "volume": 13761190}, "trend_line": 19.483176, "activity_lines": {"activity_5": 20.806976, "activity_10": 19.886578, "activity_20": 19.303005, "activity_30": 19.193044}, "trend_signal": 0, "fair_value": 18.277644, "relative_strength": 10.820288, "rate_of_change": -0.28054065751293483, "market_dynamics": 1.104315, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.299999, "high": 22.49, "low": 21.209999, "close": 22.01, "volume": 14309487}, "trend_line": 19.421346, "activity_lines": {"activity_5": 21.354446, "activity_10": 20.362377, "activity_20": 19.592096, "activity_30": 19.356065}, "trend_signal": 0, "fair_value": 18.323778, "relative_strength": 12.809063, "rate_of_change": -0.31735072351653804, "market_dynamics": 1.233281, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.08, "high": 22.120001, "low": 20.700001, "close": 20.780001, "volume": 10231717}, "trend_line": 19.404632, "activity_lines": {"activity_5": 21.260057, "activity_10": 20.559086, "activity_20": 19.748715, "activity_30": 19.44372}, "trend_signal": 1, "fair_value": 18.364395, "relative_strength": 7.169111, "rate_of_change": -0.0860599466175019, "market_dynamics": 1.054586, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 20.57, "close": 20.780001, "volume": 7966750}, "trend_line": 19.401116, "activity_lines": {"activity_5": 21.111353, "activity_10": 20.737182, "activity_20": 19.895721, "activity_30": 19.532453}, "trend_signal": 1, "fair_value": 18.399939, "relative_strength": 8.381804, "rate_of_change": -0.018119385103521596, "market_dynamics": 0.935608, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.719999, "high": 23.08, "low": 20.440001, "close": 22.540001, "volume": 21190669}, "trend_line": 19.396876, "activity_lines": {"activity_5": 21.565334, "activity_10": 21.17993, "activity_20": 20.199119, "activity_30": 19.734962}, "trend_signal": 1, "fair_value": 18.434687, "relative_strength": 13.271952, "rate_of_change": -0.02185441291108901, "market_dynamics": 1.029368, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.540001, "high": 23.85, "low": 22.299999, "close": 22.870001, "volume": 15107419}, "trend_line": 19.44026, "activity_lines": {"activity_5": 22.028001, "activity_10": 21.589539, "activity_20": 20.513913, "activity_30": 19.959035}, "trend_signal": 1, "fair_value": 18.471987, "relative_strength": 13.316303, "rate_of_change": 0.22366488294300407, "market_dynamics": 1.032118, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.02, "high": 24.65, "low": 21.74, "close": 22.879999, "volume": 27358257}, "trend_line": 19.503774, "activity_lines": {"activity_5": 22.389334, "activity_10": 21.916486, "activity_20": 20.80905, "activity_30": 20.180953}, "trend_signal": 1, "fair_value": 18.488383, "relative_strength": 11.251459, "rate_of_change": 0.3267137373677173, "market_dynamics": 1.226865, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.799999, "high": 24.9, "low": 22.799999, "close": 24.57, "volume": 18050774}, "trend_line": 19.662225, "activity_lines": {"activity_5": 23.256, "activity_10": 22.471652, "activity_20": 21.244672, "activity_30": 20.507807}, "trend_signal": 1, "fair_value": 18.524446, "relative_strength": 16.793266, "rate_of_change": 0.8124119978010382, "market_dynamics": 1.440759, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.65, "high": 27.6, "low": 24.549999, "close": 26.85, "volume": 19517640}, "trend_line": 19.917792, "activity_lines": {"activity_5": 24.63, "activity_10": 23.357642, "activity_20": 21.865746, "activity_30": 20.971534}, "trend_signal": 1, "fair_value": 18.585075, "relative_strength": 24.265247, "rate_of_change": 1.2997867738773166, "market_dynamics": 1.442508, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.790001, "high": 27.16, "low": 25.09, "close": 26.02, "volume": 16847100}, "trend_line": 20.21762, "activity_lines": {"activity_5": 25.322667, "activity_10": 23.986727, "activity_20": 22.369017, "activity_30": 21.365225}, "trend_signal": 1, "fair_value": 18.64116, "relative_strength": 21.982761, "rate_of_change": 1.5053274981483968, "market_dynamics": 1.466472, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.91, "high": 27.799999, "low": 25.23, "close": 27.32, "volume": 19312070}, "trend_line": 20.537026, "activity_lines": {"activity_5": 26.216667, "activity_10": 24.761273, "activity_20": 22.961104, "activity_30": 21.823443}, "trend_signal": 1, "fair_value": 18.705432, "relative_strength": 25.811755, "rate_of_change": 1.579839763533001, "market_dynamics": 1.453534, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.1, "high": 29.68, "low": 26.889999, "close": 29.280001, "volume": 21490562}, "trend_line": 20.886664, "activity_lines": {"activity_5": 27.467334, "activity_10": 25.782728, "activity_20": 23.699432, "activity_30": 22.387506}, "trend_signal": 1, "fair_value": 18.778046, "relative_strength": 28.159172, "rate_of_change": 1.7024762981748127, "market_dynamics": 1.464351, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 27.440001, "close": 28.26, "volume": 15758176}, "trend_line": 21.203298, "activity_lines": {"activity_5": 27.951334, "activity_10": 26.486546, "activity_20": 24.291475, "activity_30": 22.863205}, "trend_signal": 1, "fair_value": 18.843393, "relative_strength": 17.688033, "rate_of_change": 1.515962529966492, "market_dynamics": 1.375135, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 25.4, "close": 26.42, "volume": 18285666}, "trend_line": 21.469878, "activity_lines": {"activity_5": 27.576, "activity_10": 26.719818, "activity_20": 24.667786, "activity_30": 23.199766}, "trend_signal": 1, "fair_value": 18.892383, "relative_strength": 5.250305, "rate_of_change": 1.2572572436608735, "market_dynamics": 1.229253, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.42, "high": 30.5, "low": 25.299999, "close": 30.5, "volume": 22479980}, "trend_line": 21.875443, "activity_lines": {"activity_5": 28.589333, "activity_10": 27.592364, "activity_20": 25.391315, "activity_30": 23.782355}, "trend_signal": 1, "fair_value": 18.966557, "relative_strength": 21.810605, "rate_of_change": 1.8889953636438888, "market_dynamics": 1.184139, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.040001, "high": 33.540001, "low": 30.41, "close": 30.950001, "volume": 27092631}, "trend_line": 22.289042, "activity_lines": {"activity_5": 29.454, "activity_10": 28.402, "activity_20": 26.095403, "activity_30": 24.36781}, "trend_signal": 1, "fair_value": 19.053904, "relative_strength": 19.723506, "rate_of_change": 1.89069999633835, "market_dynamics": 1.142994, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.07, "high": 32.880001, "low": 29.0, "close": 31.780001, "volume": 20416385}, "trend_line": 22.72898, "activity_lines": {"activity_5": 30.353334, "activity_10": 29.215637, "activity_20": 26.817937, "activity_30": 24.98013}, "trend_signal": 1, "fair_value": 19.154241, "relative_strength": 20.766363, "rate_of_change": 1.9737860424867142, "market_dynamics": 1.164785, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.690001, "high": 37.689999, "low": 30.219999, "close": 36.169998, "volume": 32802708}, "trend_line": 23.33748, "activity_lines": {"activity_5": 32.549333, "activity_10": 30.665636, "activity_20": 27.89548, "activity_30": 25.847293}, "trend_signal": 1, "fair_value": 19.285097, "relative_strength": 34.655515, "rate_of_change": 2.6771988888194693, "market_dynamics": 1.34156, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.310001, "high": 37.799999, "low": 35.169998, "close": 35.43, "volume": 10462713}, "trend_line": 23.894772, "activity_lines": {"activity_5": 33.971333, "activity_10": 31.770182, "activity_20": 28.825382, "activity_30": 26.627455}, "trend_signal": 1, "fair_value": 19.408346, "relative_strength": 27.651116, "rate_of_change": 2.3879699093475404, "market_dynamics": 1.243261, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.52, "high": 38.900002, "low": 35.299999, "close": 35.450001, "volume": 11630643}, "trend_line": 24.454058, "activity_lines": {"activity_5": 34.799333, "activity_10": 32.722364, "activity_20": 29.688572, "activity_30": 27.372954}, "trend_signal": 1, "fair_value": 19.535848, "relative_strength": 28.52047, "rate_of_change": 2.340620785165894, "market_dynamics": 1.119075, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.799999, "high": 37.599998, "low": 33.509998, "close": 37.349998, "volume": 26284501}, "trend_line": 25.071369, "activity_lines": {"activity_5": 35.930666, "activity_10": 33.848545, "activity_20": 30.664, "activity_30": 28.20495}, "trend_signal": 1, "fair_value": 19.681015, "relative_strength": 41.608556, "rate_of_change": 2.5243703928403245, "market_dynamics": 1.141333, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.169998, "high": 38.849998, "low": 35.509998, "close": 38.040001, "volume": 21630464}, "trend_line": 25.707367, "activity_lines": {"activity_5": 36.865333, "activity_10": 34.917818, "activity_20": 31.628714, "activity_30": 29.041636}, "trend_signal": 1, "fair_value": 19.835069, "relative_strength": 37.09782, "rate_of_change": 2.5367501870360596, "market_dynamics": 1.04489, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.580002, "high": 38.490002, "low": 34.099998, "close": 35.689999, "volume": 20111413}, "trend_line": 26.238491, "activity_lines": {"activity_5": 36.599333, "activity_10": 35.400545, "activity_20": 32.293286, "activity_30": 29.685677}, "trend_signal": 1, "fair_value": 19.972119, "relative_strength": 27.217726, "rate_of_change": 2.0660381127324254, "market_dynamics": 1.02816, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.5, "high": 41.599998, "low": 34.0, "close": 38.099998, "volume": 33655120}, "trend_line": 26.917295, "activity_lines": {"activity_5": 37.168666, "activity_10": 36.186363, "activity_20": 33.116381, "activity_30": 30.450935}, "trend_signal": 1, "fair_value": 20.123695, "relative_strength": 34.67644, "rate_of_change": 2.5870542631434086, "market_dynamics": 1.133292, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.0, "high": 40.91, "low": 35.209999, "close": 35.209999, "volume": 42377026}, "trend_line": 27.510383, "activity_lines": {"activity_5": 36.596666, "activity_10": 36.234363, "activity_20": 33.581762, "activity_30": 30.985948}, "trend_signal": 1, "fair_value": 20.26155, "relative_strength": 25.449348, "rate_of_change": 2.203371475477018, "market_dynamics": 0.987449, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.59, "high": 35.18, "low": 29.84, "close": 31.99, "volume": 26628013}, "trend_line": 27.969265, "activity_lines": {"activity_5": 34.967333, "activity_10": 35.611272, "activity_20": 33.680143, "activity_30": 31.274956}, "trend_signal": 1, "fair_value": 20.372649, "relative_strength": 19.54373, "rate_of_change": 1.6680320299430187, "market_dynamics": 0.589569, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.27, "high": 34.200001, "low": 31.24, "close": 33.209999, "volume": 17186155}, "trend_line": 28.458528, "activity_lines": {"activity_5": 34.101999, "activity_10": 35.19109, "activity_20": 33.851285, "activity_30": 31.613068}, "trend_signal": 1, "fair_value": 20.488947, "relative_strength": 19.386143, "rate_of_change": 1.749288013110109, "market_dynamics": 0.177901, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.959999, "high": 34.139999, "low": 30.6, "close": 31.209999, "volume": 19972660}, "trend_line": 28.833352, "activity_lines": {"activity_5": 32.891999, "activity_10": 34.381272, "activity_20": 33.782761, "activity_30": 31.790582}, "trend_signal": 1, "fair_value": 20.588882, "relative_strength": 10.428459, "rate_of_change": 1.3170885015556681, "market_dynamics": -0.395326, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.26, "high": 33.950001, "low": 30.700001, "close": 32.950001, "volume": 24555335}, "trend_line": 29.231009, "activity_lines": {"activity_5": 32.560666, "activity_10": 33.978, "activity_20": 33.848333, "activity_30": 32.056172}, "trend_signal": 1, "fair_value": 20.703028, "relative_strength": 15.069122, "rate_of_change": 1.3791563325693066, "market_dynamics": -0.784433, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.790001, "high": 33.599998, "low": 28.860001, "close": 30.049999, "volume": 30313279}, "trend_line": 29.532, "activity_lines": {"activity_5": 31.606, "activity_10": 33.092545, "activity_20": 33.608666, "activity_30": 32.10901}, "trend_signal": 1, "fair_value": 20.801642, "relative_strength": 5.485251, "rate_of_change": 1.0296976064014751, "market_dynamics": -0.8902, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.889999, "high": 31.780001, "low": 29.24, "close": 29.950001, "volume": 28586262}, "trend_line": 29.820333, "activity_lines": {"activity_5": 30.962, "activity_10": 32.287091, "activity_20": 33.340285, "activity_30": 32.135978}, "trend_signal": 1, "fair_value": 20.899276, "relative_strength": 1.189919, "rate_of_change": 0.976340918325889, "market_dynamics": -0.919231, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.940001, "high": 30.68, "low": 29.549999, "close": 29.879999, "volume": 12008067}, "trend_line": 30.082667, "activity_lines": {"activity_5": 30.430666, "activity_10": 31.603454, "activity_20": 33.052714, "activity_30": 32.139828}, "trend_signal": 1, "fair_value": 21.001411, "relative_strength": 1.105086, "rate_of_change": 0.8797151929859373, "market_dynamics": -1.000098, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.08, "high": 33.630001, "low": 29.700001, "close": 32.23, "volume": 57818999}, "trend_line": 30.464333, "activity_lines": {"activity_5": 30.904667, "activity_10": 31.495454, "activity_20": 32.986095, "activity_30": 32.278365}, "trend_signal": 1, "fair_value": 21.121377, "relative_strength": 4.028337, "rate_of_change": 1.2687239465835898, "market_dynamics": -0.909408, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.5, "high": 32.639999, "low": 29.700001, "close": 30.5, "volume": 35918714}, "trend_line": 30.788333, "activity_lines": {"activity_5": 30.734, "activity_10": 31.135818, "activity_20": 32.735809, "activity_30": 32.280666}, "trend_signal": 0, "fair_value": 21.229089, "relative_strength": -2.908653, "rate_of_change": 1.0635387946947719, "market_dynamics": -0.89233, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.49, "high": 33.389999, "low": 30.01, "close": 32.849998, "volume": 38310103}, "trend_line": 31.132, "activity_lines": {"activity_5": 31.509999, "activity_10": 31.341636, "activity_20": 32.689904, "activity_30": 32.413677}, "trend_signal": 1, "fair_value": 21.348079, "relative_strength": 3.016411, "rate_of_change": 1.1162247725461456, "market_dynamics": -0.800083, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.139999, "high": 33.450001, "low": 30.299999, "close": 31.23, "volume": 27587673}, "trend_line": 31.410666, "activity_lines": {"activity_5": 31.559333, "activity_10": 31.295818, "activity_20": 32.478523, "activity_30": 32.42}, "trend_signal": 0, "fair_value": 21.45382, "relative_strength": -0.784362, "rate_of_change": 0.8951111396633613, "market_dynamics": -0.709952, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.030001, "high": 31.799999, "low": 29.9, "close": 31.200001, "volume": 17778344}, "trend_line": 31.688, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.258363, "activity_20": 32.262952, "activity_30": 32.406408}, "trend_signal": 0, "fair_value": 21.548837, "relative_strength": 0.806336, "rate_of_change": 0.8829293845600081, "market_dynamics": -0.865767, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.35, "high": 32.470001, "low": 30.6, "close": 31.99, "volume": 16055960}, "trend_line": 31.935333, "activity_lines": {"activity_5": 31.642667, "activity_10": 31.401091, "activity_20": 32.125381, "activity_30": 32.425892}, "trend_signal": 0, "fair_value": 21.649744, "relative_strength": 1.463881, "rate_of_change": 0.780525751072965, "market_dynamics": -0.927927, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 34.5, "low": 32.0, "close": 34.099998, "volume": 23176430}, "trend_line": 32.177, "activity_lines": {"activity_5": 32.491333, "activity_10": 31.913272, "activity_20": 32.208666, "activity_30": 32.565548}, "trend_signal": 0, "fair_value": 21.765632, "relative_strength": 4.614109, "rate_of_change": 0.7567386255217681, "market_dynamics": -0.795086, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5, "high": 34.68, "low": 32.200001, "close": 33.169998, "volume": 28700537}, "trend_line": 32.415333, "activity_lines": {"activity_5": 32.789999, "activity_10": 32.235454, "activity_20": 32.209714, "activity_30": 32.629612}, "trend_signal": 0, "fair_value": 21.855852, "relative_strength": 3.499105, "rate_of_change": 0.7406936631755516, "market_dynamics": -0.524935, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.799999, "high": 32.939999, "low": 30.85, "close": 31.48, "volume": 25029996}, "trend_line": 32.554, "activity_lines": {"activity_5": 32.503999, "activity_10": 32.193636, "activity_20": 32.060666, "activity_30": 32.569268}, "trend_signal": 0, "fair_value": 21.940822, "relative_strength": -2.913356, "rate_of_change": 0.4277821239720265, "market_dynamics": -0.346514, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.09, "high": 31.83, "low": 28.5, "close": 28.610001, "volume": 21335341}, "trend_line": 32.531666, "activity_lines": {"activity_5": 31.244666, "activity_10": 31.602181, "activity_20": 31.666238, "activity_30": 32.314817}, "trend_signal": 0, "fair_value": 22.008995, "relative_strength": -9.404711, "rate_of_change": -0.06860600847822308, "market_dynamics": -0.305537, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.98, "high": 29.98, "low": 27.200001, "close": 29.559999, "volume": 20510080}, "trend_line": 32.575, "activity_lines": {"activity_5": 30.474666, "activity_10": 31.206545, "activity_20": 31.40719, "activity_30": 32.123096}, "trend_signal": 0, "fair_value": 22.0852, "relative_strength": -5.983235, "rate_of_change": 0.13320559727866854, "market_dynamics": -0.494574, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.58, "high": 30.1, "low": 28.18, "close": 29.309999, "volume": 15771250}, "trend_line": 32.671333, "activity_lines": {"activity_5": 29.783333, "activity_10": 30.813999, "activity_20": 31.153523, "activity_30": 31.912451}, "trend_signal": 0, "fair_value": 22.166451, "relative_strength": -4.262087, "rate_of_change": 0.2957267843438042, "market_dynamics": -0.715742, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.48, "high": 31.700001, "low": 28.91, "close": 31.030001, "volume": 22878100}, "trend_line": 32.689, "activity_lines": {"activity_5": 29.984667, "activity_10": 30.755818, "activity_20": 31.105523, "activity_30": 31.806559}, "trend_signal": 0, "fair_value": 22.254797, "relative_strength": -5.627254, "rate_of_change": 0.05407492862321531, "market_dynamics": -0.687585, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.139999, "high": 31.17, "low": 29.23, "close": 29.799999, "volume": 16927238}, "trend_line": 32.650666, "activity_lines": {"activity_5": 29.918666, "activity_10": 30.50709, "activity_20": 30.960285, "activity_30": 31.620172}, "trend_signal": 0, "fair_value": 22.331763, "relative_strength": -13.019369, "rate_of_change": -0.11726880602037071, "market_dynamics": -0.640051, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.99, "high": 35.049999, "low": 29.41, "close": 33.299999, "volume": 51833148}, "trend_line": 32.701333, "activity_lines": {"activity_5": 31.131333, "activity_10": 30.920727, "activity_20": 31.158809, "activity_30": 31.662064}, "trend_signal": 0, "fair_value": 22.426069, "relative_strength": -3.521893, "rate_of_change": 0.15517907046673146, "market_dynamics": -0.273236, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.25, "high": 35.0, "low": 31.35, "close": 31.74, "volume": 46513844}, "trend_line": 32.553666, "activity_lines": {"activity_5": 31.511333, "activity_10": 31.012545, "activity_20": 31.208333, "activity_30": 31.600043}, "trend_signal": 0, "fair_value": 22.510521, "relative_strength": -9.258535, "rate_of_change": -0.4515626320186961, "market_dynamics": 0.027277, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.67, "high": 32.189999, "low": 30.780001, "close": 31.15, "volume": 21354310}, "trend_line": 32.411, "activity_lines": {"activity_5": 31.549333, "activity_10": 31.001636, "activity_20": 31.199142, "activity_30": 31.509483}, "trend_signal": 0, "fair_value": 22.600267, "relative_strength": -13.648774, "rate_of_change": -0.4382486445612559, "market_dynamics": 0.00757, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.16, "high": 41.209999, "low": 31.16, "close": 41.209999, "volume": 89163150}, "trend_line": 32.603, "activity_lines": {"activity_5": 34.817999, "activity_10": 32.873454, "activity_20": 32.156619, "activity_30": 32.077161}, "trend_signal": 0, "fair_value": 22.739599, "relative_strength": 13.618563, "rate_of_change": 0.592391472031101, "market_dynamics": 0.558215, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 45.330002, "low": 33.700001, "close": 33.939999, "volume": 115518502}, "trend_line": 32.489333, "activity_lines": {"activity_5": 34.984666, "activity_10": 33.277272, "activity_20": 32.368571, "activity_30": 32.163419}, "trend_signal": 0, "fair_value": 22.838008, "relative_strength": -6.726323, "rate_of_change": -0.34863969573351994, "market_dynamics": 0.643897, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.939999, "high": 36.380001, "low": 30.93, "close": 34.75, "volume": 68882710}, "trend_line": 32.379666, "activity_lines": {"activity_5": 35.145333, "activity_10": 33.783636, "activity_20": 32.638666, "activity_30": 32.309268}, "trend_signal": 0, "fair_value": 22.938066, "relative_strength": -4.487613, "rate_of_change": -0.3375477114288611, "market_dynamics": 0.759855, "expectation": {"probability": 49.3848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/339f50c7-43d9-4375-a7a6-7d7b1f7cd3b3/", "share_image": "https://sharemaestro.com/terminal/339f50c7-43d9-4375-a7a6-7d7b1f7cd3b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}