{"ticker": {"uuid": "339f95bd-2451-4ff6-9792-830663d91b9c", "symbol": "EMP", "name": "Entergy Mississippi LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Electric Utilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMP rose 2.44%, moving from 20.26 to 20.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.21 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.75"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.94, "low": 20.62, "close": 20.75, "volume": 49323}, "trend_line": 20.607607, "activity_lines": {"activity_5": 20.787333, "activity_10": 20.847167, "activity_20": 20.72943, "activity_30": 20.669294}, "trend_signal": 1, "fair_value": 20.030071, "relative_strength": -11.207579, "rate_of_change": -0.014749658271274063, "market_dynamics": 0.27205, "expectation": {"probability": 51.7797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.962893, "high": 19.97979, "low": 19.244804, "close": 19.2617, "volume": 85111}, "trend_line": 18.892593, "activity_lines": {"activity_5": 19.542753, "activity_10": 19.643271, "activity_20": 19.451432, "activity_30": 19.226656}, "trend_signal": 1, "fair_value": 20.580219, "relative_strength": -7.765199, "rate_of_change": 0.1982635038273344, "market_dynamics": 0.940999, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.304003, "high": 19.304003, "low": 18.54367, "close": 18.6366, "volume": 92246}, "trend_line": 18.90914, "activity_lines": {"activity_5": 19.230187, "activity_10": 19.446973, "activity_20": 19.388684, "activity_30": 19.21014}, "trend_signal": 1, "fair_value": 20.56416, "relative_strength": -12.593703, "rate_of_change": 0.08758458936790307, "market_dynamics": 0.612275, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.687289, "high": 18.95763, "low": 18.467637, "close": 18.8647, "volume": 52270}, "trend_line": 18.930233, "activity_lines": {"activity_5": 19.062927, "activity_10": 19.310118, "activity_20": 19.351394, "activity_30": 19.207273}, "trend_signal": 1, "fair_value": 20.551702, "relative_strength": -9.922918, "rate_of_change": 0.11154922963181019, "market_dynamics": 0.261438, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.216175, "high": 19.35325, "low": 18.530801, "close": 19.0791, "volume": 358268}, "trend_line": 18.950407, "activity_lines": {"activity_5": 19.023453, "activity_10": 19.233136, "activity_20": 19.336511, "activity_30": 19.216877}, "trend_signal": 1, "fair_value": 20.540272, "relative_strength": -10.550655, "rate_of_change": 0.10657026778274335, "market_dynamics": -0.117069, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.984869, "high": 19.507467, "low": 18.779256, "close": 18.9506, "volume": 91739}, "trend_line": 18.98409, "activity_lines": {"activity_5": 18.94656, "activity_10": 19.14886, "activity_20": 19.309315, "activity_30": 19.21689}, "trend_signal": 0, "fair_value": 20.526064, "relative_strength": -9.838168, "rate_of_change": 0.17774288436126945, "market_dynamics": -0.432053, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.916359, "high": 19.149044, "low": 18.796419, "close": 19.0363, "volume": 74269}, "trend_line": 19.01535, "activity_lines": {"activity_5": 18.97248, "activity_10": 19.101182, "activity_20": 19.289797, "activity_30": 19.220258}, "trend_signal": 0, "fair_value": 20.511237, "relative_strength": -11.176051, "rate_of_change": 0.16466420039097568, "market_dynamics": -0.587103, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.036258, "high": 19.267572, "low": 18.856347, "close": 19.1819, "volume": 69814}, "trend_line": 19.070913, "activity_lines": {"activity_5": 19.06196, "activity_10": 19.089913, "activity_20": 19.282934, "activity_30": 19.231003}, "trend_signal": 0, "fair_value": 20.496505, "relative_strength": -10.717794, "rate_of_change": 0.2922007746373291, "market_dynamics": -0.620001, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.122003, "high": 19.293347, "low": 18.961282, "close": 19.0706, "volume": 133570}, "trend_line": 19.140553, "activity_lines": {"activity_5": 19.077987, "activity_10": 19.067385, "activity_20": 19.264069, "activity_30": 19.230983}, "trend_signal": 0, "fair_value": 20.479528, "relative_strength": -11.808813, "rate_of_change": 0.36516342977391647, "market_dynamics": -0.762827, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.079122, "high": 19.236158, "low": 18.667983, "close": 18.7193, "volume": 88169}, "trend_line": 19.162637, "activity_lines": {"activity_5": 18.963187, "activity_10": 18.992602, "activity_20": 19.207224, "activity_30": 19.203805}, "trend_signal": 0, "fair_value": 20.459506, "relative_strength": -11.124713, "rate_of_change": 0.11537806666296188, "market_dynamics": -0.809077, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.71926, "high": 18.933353, "low": 18.71926, "close": 18.8392, "volume": 61149}, "trend_line": 19.173987, "activity_lines": {"activity_5": 18.91234, "activity_10": 18.947636, "activity_20": 19.16039, "activity_30": 19.182938}, "trend_signal": 0, "fair_value": 20.440358, "relative_strength": -10.028911, "rate_of_change": 0.05922984399276672, "market_dynamics": -0.835167, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.830688, "high": 18.907792, "low": 18.445164, "close": 18.488, "volume": 40792}, "trend_line": 19.15918, "activity_lines": {"activity_5": 18.751853, "activity_10": 18.861091, "activity_20": 19.078109, "activity_30": 19.138681}, "trend_signal": 0, "fair_value": 20.416953, "relative_strength": -9.604286, "rate_of_change": -0.0772244186876789, "market_dynamics": -0.950891, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.445166, "high": 18.607943, "low": 18.290957, "close": 18.5209, "volume": 60791}, "trend_line": 19.129187, "activity_lines": {"activity_5": 18.638887, "activity_10": 18.794595, "activity_20": 19.003772, "activity_30": 19.097502}, "trend_signal": 0, "fair_value": 20.391531, "relative_strength": -9.868938, "rate_of_change": -0.15654636576303108, "market_dynamics": -1.098235, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.505127, "high": 19.276173, "low": 18.505127, "close": 19.1648, "volume": 161257}, "trend_line": 19.12527, "activity_lines": {"activity_5": 18.78462, "activity_10": 18.847275, "activity_20": 18.996017, "activity_30": 19.0998}, "trend_signal": 0, "fair_value": 20.371567, "relative_strength": -8.752049, "rate_of_change": -0.020476562856546282, "market_dynamics": -0.81218, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.113373, "high": 19.113373, "low": 18.917185, "close": 19.002, "volume": 63315}, "trend_line": 19.123223, "activity_lines": {"activity_5": 18.869807, "activity_10": 18.864898, "activity_20": 18.9768, "activity_30": 19.091847}, "trend_signal": 0, "fair_value": 20.350558, "relative_strength": -8.171403, "rate_of_change": -0.010703116871035128, "market_dynamics": -0.757494, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.053456, "high": 19.27192, "low": 19.006336, "close": 19.2248, "volume": 44054}, "trend_line": 19.135757, "activity_lines": {"activity_5": 19.010413, "activity_10": 18.924433, "activity_20": 18.983377, "activity_30": 19.0984}, "trend_signal": 0, "fair_value": 20.329816, "relative_strength": -6.689705, "rate_of_change": 0.06554334486400261, "market_dynamics": -0.420088, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.250453, "high": 19.369023, "low": 18.839228, "close": 18.9249, "volume": 59334}, "trend_line": 19.140517, "activity_lines": {"activity_5": 19.025347, "activity_10": 18.924455, "activity_20": 18.96559, "activity_30": 19.084796}, "trend_signal": 0, "fair_value": 20.312063, "relative_strength": -5.054559, "rate_of_change": 0.024874897815630875, "market_dynamics": -0.100114, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.037564, "high": 19.784476, "low": 18.767112, "close": 19.4805, "volume": 464383}, "trend_line": 19.160293, "activity_lines": {"activity_5": 19.196353, "activity_10": 19.02752, "activity_20": 19.003851, "activity_30": 19.106731}, "trend_signal": 0, "fair_value": 20.299226, "relative_strength": -1.196028, "rate_of_change": 0.10332009318243722, "market_dynamics": 0.168479, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.332805, "high": 19.35886, "low": 17.925835, "close": 18.004, "volume": 218364}, "trend_line": 19.156393, "activity_lines": {"activity_5": 18.81122, "activity_10": 18.856702, "activity_20": 18.902423, "activity_30": 19.032131}, "trend_signal": 0, "fair_value": 20.276549, "relative_strength": -8.686726, "rate_of_change": -0.020354594786196726, "market_dynamics": 0.212175, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.960625, "high": 18.203806, "low": 17.769555, "close": 17.9172, "volume": 85924}, "trend_line": 19.139513, "activity_lines": {"activity_5": 18.47454, "activity_10": 18.689495, "activity_20": 18.800849, "activity_30": 18.952183}, "trend_signal": 0, "fair_value": 20.253691, "relative_strength": -9.125382, "rate_of_change": -0.08811679735324103, "market_dynamics": -0.083694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.821655, "high": 17.899821, "low": 17.283184, "close": 17.6219, "volume": 63458}, "trend_line": 19.112933, "activity_lines": {"activity_5": 18.111747, "activity_10": 18.48318, "activity_20": 18.677071, "activity_30": 18.854273}, "trend_signal": 0, "fair_value": 20.228458, "relative_strength": -8.155844, "rate_of_change": -0.1388750069032538, "market_dynamics": -0.422179, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.59577, "high": 17.821579, "low": 17.382988, "close": 17.4047, "volume": 45858}, "trend_line": 19.043147, "activity_lines": {"activity_5": 17.783413, "activity_10": 18.259507, "activity_20": 18.544238, "activity_30": 18.744064}, "trend_signal": 0, "fair_value": 20.198093, "relative_strength": -6.823138, "rate_of_change": -0.3651244944980478, "market_dynamics": -1.073774, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.530001, "high": 19.245898, "low": 17.413448, "close": 19.0636, "volume": 62323}, "trend_line": 19.024433, "activity_lines": {"activity_5": 18.109393, "activity_10": 18.357149, "activity_20": 18.578238, "activity_30": 18.745384}, "trend_signal": 0, "fair_value": 20.178468, "relative_strength": -3.475375, "rate_of_change": -0.09827157244547229, "market_dynamics": -0.978007, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.05488, "high": 19.05488, "low": 18.568694, "close": 18.638, "volume": 47709}, "trend_line": 18.978577, "activity_lines": {"activity_5": 18.3213, "activity_10": 18.367542, "activity_20": 18.569671, "activity_30": 18.720452}, "trend_signal": 0, "fair_value": 20.155634, "relative_strength": -6.742603, "rate_of_change": -0.24103740700181192, "market_dynamics": -0.770803, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.603227, "high": 19.159065, "low": 18.603227, "close": 19.0743, "volume": 50352}, "trend_line": 18.948957, "activity_lines": {"activity_5": 18.636373, "activity_10": 18.46684, "activity_20": 18.603736, "activity_30": 18.726628}, "trend_signal": 0, "fair_value": 20.136559, "relative_strength": -6.547591, "rate_of_change": -0.15607071067552275, "market_dynamics": -0.393308, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.933272, "high": 19.063286, "low": 18.603242, "close": 18.7508, "volume": 26691}, "trend_line": 18.903767, "activity_lines": {"activity_5": 18.766473, "activity_10": 18.506005, "activity_20": 18.607015, "activity_30": 18.713844}, "trend_signal": 0, "fair_value": 20.116319, "relative_strength": -8.854675, "rate_of_change": -0.23848278298378967, "market_dynamics": -0.019845, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.742254, "high": 19.60207, "low": 18.664089, "close": 19.5847, "volume": 98609}, "trend_line": 18.90383, "activity_lines": {"activity_5": 19.09928, "activity_10": 18.705407, "activity_20": 18.690664, "activity_30": 18.757775}, "trend_signal": 0, "fair_value": 20.101584, "relative_strength": -5.449782, "rate_of_change": 0.00033326690918700176, "market_dynamics": 0.249228, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.42838, "high": 19.541286, "low": 19.1852, "close": 19.1852, "volume": 53013}, "trend_line": 18.88748, "activity_lines": {"activity_5": 19.153587, "activity_10": 18.820176, "activity_20": 18.733654, "activity_30": 18.775928}, "trend_signal": 0, "fair_value": 20.082792, "relative_strength": -7.416232, "rate_of_change": -0.08649040961540175, "market_dynamics": 0.437425, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.185189, "high": 19.958155, "low": 19.028859, "close": 19.7584, "volume": 56982}, "trend_line": 18.88911, "activity_lines": {"activity_5": 19.390853, "activity_10": 19.044533, "activity_20": 18.831219, "activity_30": 18.832116}, "trend_signal": 0, "fair_value": 20.065377, "relative_strength": -6.65104, "rate_of_change": 0.008630055465306584, "market_dynamics": 0.604228, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.742578, "high": 19.81918, "low": 19.463095, "close": 19.7497, "volume": 55618}, "trend_line": 18.908757, "activity_lines": {"activity_5": 19.550527, "activity_10": 19.235409, "activity_20": 18.92468, "activity_30": 18.887638}, "trend_signal": 0, "fair_value": 20.051433, "relative_strength": -7.355707, "rate_of_change": 0.10401231185589281, "market_dynamics": 0.781191, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.054315, "high": 20.221581, "low": 19.490893, "close": 19.5085, "volume": 67564}, "trend_line": 18.89023, "activity_lines": {"activity_5": 19.584773, "activity_10": 19.349113, "activity_20": 18.990262, "activity_30": 18.926331}, "trend_signal": 1, "fair_value": 20.032629, "relative_strength": -8.649081, "rate_of_change": -0.09798105713666107, "market_dynamics": 0.737632, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.644332, "high": 19.666869, "low": 19.261998, "close": 19.5217, "volume": 96463}, "trend_line": 18.898897, "activity_lines": {"activity_5": 19.572907, "activity_10": 19.430915, "activity_20": 19.053915, "activity_30": 18.967071}, "trend_signal": 1, "fair_value": 20.016903, "relative_strength": -6.923628, "rate_of_change": 0.045880860106005304, "market_dynamics": 0.818425, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.649378, "high": 19.894467, "low": 19.455701, "close": 19.7765, "volume": 39591}, "trend_line": 18.936893, "activity_lines": {"activity_5": 19.650173, "activity_10": 19.520553, "activity_20": 19.136912, "activity_30": 19.023691}, "trend_signal": 1, "fair_value": 20.003826, "relative_strength": -7.216926, "rate_of_change": 0.20104877020071435, "market_dynamics": 0.814813, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.755023, "high": 19.966307, "low": 19.711006, "close": 19.9487, "volume": 72942}, "trend_line": 18.973027, "activity_lines": {"activity_5": 19.74542, "activity_10": 19.628538, "activity_20": 19.23033, "activity_30": 19.088969}, "trend_signal": 1, "fair_value": 19.989821, "relative_strength": -7.237091, "rate_of_change": 0.19081271674290498, "market_dynamics": 0.917977, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.983885, "high": 20.639743, "low": 19.983885, "close": 20.5297, "volume": 55878}, "trend_line": 19.02138, "activity_lines": {"activity_5": 20.021647, "activity_10": 19.818329, "activity_20": 19.375349, "activity_30": 19.189399}, "trend_signal": 1, "fair_value": 19.980984, "relative_strength": -5.245708, "rate_of_change": 0.25485126859305224, "market_dynamics": 1.074634, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.476902, "high": 20.846649, "low": 20.476902, "close": 20.7234, "volume": 51097}, "trend_line": 19.080473, "activity_lines": {"activity_5": 20.31044, "activity_10": 20.016876, "activity_20": 19.53154, "activity_30": 19.299207}, "trend_signal": 1, "fair_value": 19.972587, "relative_strength": -5.467171, "rate_of_change": 0.31066620823515817, "market_dynamics": 1.232289, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.617718, "high": 20.864215, "low": 20.388916, "close": 20.8555, "volume": 30460}, "trend_line": 19.141113, "activity_lines": {"activity_5": 20.562273, "activity_10": 20.203576, "activity_20": 19.693177, "activity_30": 19.413725}, "trend_signal": 1, "fair_value": 19.969258, "relative_strength": -5.927241, "rate_of_change": 0.31781182783047024, "market_dynamics": 1.361503, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.829009, "high": 20.908241, "low": 20.494477, "close": 20.5517, "volume": 43849}, "trend_line": 19.186773, "activity_lines": {"activity_5": 20.62392, "activity_10": 20.311935, "activity_20": 19.816686, "activity_30": 19.504731}, "trend_signal": 1, "fair_value": 19.96457, "relative_strength": -6.74691, "rate_of_change": 0.23854412227751876, "market_dynamics": 1.428377, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.494472, "high": 20.864217, "low": 20.494472, "close": 20.8202, "volume": 30933}, "trend_line": 19.245093, "activity_lines": {"activity_5": 20.723387, "activity_10": 20.444265, "activity_20": 19.960666, "activity_30": 19.610113}, "trend_signal": 1, "fair_value": 19.961175, "relative_strength": -6.791038, "rate_of_change": 0.30395939953009254, "market_dynamics": 1.431772, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.855431, "high": 20.943466, "low": 20.672935, "close": 20.7762, "volume": 85416}, "trend_line": 19.313657, "activity_lines": {"activity_5": 20.750087, "activity_10": 20.549291, "activity_20": 20.087045, "activity_30": 19.708894}, "trend_signal": 1, "fair_value": 19.955949, "relative_strength": -7.614801, "rate_of_change": 0.35626743918565895, "market_dynamics": 1.521623, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.820227, "high": 21.013903, "low": 20.644157, "close": 21.0051, "volume": 83436}, "trend_line": 19.385853, "activity_lines": {"activity_5": 20.836653, "activity_10": 20.677271, "activity_20": 20.22161, "activity_30": 19.818019}, "trend_signal": 1, "fair_value": 19.952243, "relative_strength": -6.117841, "rate_of_change": 0.3738080261029887, "market_dynamics": 1.594212, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.10189, "high": 21.326026, "low": 20.873088, "close": 21.1283, "volume": 48274}, "trend_line": 19.473863, "activity_lines": {"activity_5": 20.945507, "activity_10": 20.80044, "activity_20": 20.351798, "activity_30": 19.930435}, "trend_signal": 1, "fair_value": 19.950342, "relative_strength": -5.243172, "rate_of_change": 0.4539908561155426, "market_dynamics": 1.59713, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.022829, "high": 21.330863, "low": 20.96992, "close": 21.1724, "volume": 150040}, "trend_line": 19.562247, "activity_lines": {"activity_5": 21.050873, "activity_10": 20.902416, "activity_20": 20.468454, "activity_30": 20.040018}, "trend_signal": 1, "fair_value": 19.948912, "relative_strength": -6.848309, "rate_of_change": 0.4538596168618306, "market_dynamics": 1.715211, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.463922, "high": 21.463922, "low": 20.652448, "close": 20.6792, "volume": 57358}, "trend_line": 19.612727, "activity_lines": {"activity_5": 20.95046, "activity_10": 20.88934, "activity_20": 20.528097, "activity_30": 20.11208}, "trend_signal": 1, "fair_value": 19.944186, "relative_strength": -8.989087, "rate_of_change": 0.258048065746232, "market_dynamics": 1.412389, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.795136, "high": 20.991317, "low": 20.500865, "close": 20.5187, "volume": 55463}, "trend_line": 19.663283, "activity_lines": {"activity_5": 20.805947, "activity_10": 20.8338, "activity_20": 20.562734, "activity_30": 20.17053}, "trend_signal": 1, "fair_value": 19.937149, "relative_strength": -8.519462, "rate_of_change": 0.25777139507423047, "market_dynamics": 0.994847, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.545453, "high": 20.607874, "low": 19.704998, "close": 19.7964, "volume": 54702}, "trend_line": 19.682337, "activity_lines": {"activity_5": 20.437833, "activity_10": 20.647133, "activity_20": 20.521702, "activity_30": 20.179118}, "trend_signal": 1, "fair_value": 19.926497, "relative_strength": -10.011053, "rate_of_change": 0.0969014177337557, "market_dynamics": 0.380808, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.912261, "high": 19.912261, "low": 19.172127, "close": 19.2613, "volume": 46949}, "trend_line": 19.69355, "activity_lines": {"activity_5": 19.971933, "activity_10": 20.380029, "activity_20": 20.42473, "activity_30": 20.151954}, "trend_signal": 1, "fair_value": 19.911239, "relative_strength": -9.254265, "rate_of_change": 0.05696986084527421, "market_dynamics": -0.394561, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.270256, "high": 19.71612, "low": 19.19, "close": 19.19, "volume": 33057}, "trend_line": 19.683867, "activity_lines": {"activity_5": 19.606733, "activity_10": 20.128947, "activity_20": 20.322507, "activity_30": 20.119467}, "trend_signal": 0, "fair_value": 19.896379, "relative_strength": -11.472071, "rate_of_change": -0.04916838254148693, "market_dynamics": -0.877301, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.27913, "high": 19.778497, "low": 19.172212, "close": 19.734, "volume": 45889}, "trend_line": 19.741533, "activity_lines": {"activity_5": 19.555027, "activity_10": 20.001533, "activity_20": 20.272071, "activity_30": 20.122702}, "trend_signal": 0, "fair_value": 19.883937, "relative_strength": -9.110457, "rate_of_change": 0.292960727686288, "market_dynamics": -1.138022, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.840947, "high": 20.046044, "low": 19.350496, "close": 19.404, "volume": 38489}, "trend_line": 19.791093, "activity_lines": {"activity_5": 19.456333, "activity_10": 19.833867, "activity_20": 20.190322, "activity_30": 20.100925}, "trend_signal": 0, "fair_value": 19.872426, "relative_strength": -11.819942, "rate_of_change": 0.2510443337910972, "market_dynamics": -1.197791, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.412886, "high": 19.868469, "low": 19.412886, "close": 19.6269, "volume": 47979}, "trend_line": 19.857927, "activity_lines": {"activity_5": 19.506253, "activity_10": 19.731678, "activity_20": 20.131449, "activity_30": 20.090332}, "trend_signal": 0, "fair_value": 19.86181, "relative_strength": -11.828133, "rate_of_change": 0.3376973671944246, "market_dynamics": -1.128788, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.707248, "high": 19.76958, "low": 19.109788, "close": 19.2703, "volume": 64503}, "trend_line": 19.920113, "activity_lines": {"activity_5": 19.448607, "activity_10": 19.589711, "activity_20": 20.038049, "activity_30": 20.052421}, "trend_signal": 0, "fair_value": 19.848961, "relative_strength": -13.035292, "rate_of_change": 0.3131545402498484, "market_dynamics": -1.02374, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.386216, "high": 19.6359, "low": 18.958185, "close": 19.6359, "volume": 36452}, "trend_line": 19.93919, "activity_lines": {"activity_5": 19.512227, "activity_10": 19.547998, "activity_20": 19.980666, "activity_30": 20.034084}, "trend_signal": 0, "fair_value": 19.837547, "relative_strength": -10.612995, "rate_of_change": 0.095767529029576, "market_dynamics": -1.00674, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.751796, "high": 19.8053, "low": 19.618126, "close": 19.8053, "volume": 20243}, "trend_line": 19.9781, "activity_lines": {"activity_5": 19.602587, "activity_10": 19.565022, "activity_20": 19.940085, "activity_30": 20.025446}, "trend_signal": 0, "fair_value": 19.827861, "relative_strength": -10.617505, "rate_of_change": 0.19514333330492029, "market_dynamics": -0.91952, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.805265, "high": 19.965776, "low": 19.493161, "close": 19.8231, "volume": 27962}, "trend_line": 20.00306, "activity_lines": {"activity_5": 19.694127, "activity_10": 19.601171, "activity_20": 19.901883, "activity_30": 20.015446}, "trend_signal": 0, "fair_value": 19.818181, "relative_strength": -11.72309, "rate_of_change": 0.12493680580235404, "market_dynamics": -0.86941, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.921162, "high": 19.938997, "low": 19.707148, "close": 19.7339, "volume": 31336}, "trend_line": 20.03583, "activity_lines": {"activity_5": 19.727993, "activity_10": 19.633749, "activity_20": 19.85855, "activity_30": 19.998081}, "trend_signal": 0, "fair_value": 19.80761, "relative_strength": -12.360113, "rate_of_change": 0.1638249347849744, "market_dynamics": -0.833586, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.07085, "high": 20.296873, "low": 19.844827, "close": 19.9714, "volume": 48555}, "trend_line": 20.04872, "activity_lines": {"activity_5": 19.833893, "activity_10": 19.710645, "activity_20": 19.842548, "activity_30": 19.993924}, "trend_signal": 0, "fair_value": 19.799576, "relative_strength": -10.970402, "rate_of_change": 0.06433474430557025, "market_dynamics": -0.641121, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.97145, "high": 20.287883, "low": 19.835836, "close": 20.2783, "volume": 42134}, "trend_line": 20.085157, "activity_lines": {"activity_5": 19.995353, "activity_10": 19.830431, "activity_20": 19.859985, "activity_30": 20.008736}, "trend_signal": 0, "fair_value": 19.793776, "relative_strength": -10.999194, "rate_of_change": 0.1817422758161089, "market_dynamics": -0.376662, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.278782, "high": 20.486723, "low": 20.079881, "close": 20.4596, "volume": 45615}, "trend_line": 20.10853, "activity_lines": {"activity_5": 20.17442, "activity_10": 19.963393, "activity_20": 19.89599, "activity_30": 20.032894}, "trend_signal": 0, "fair_value": 19.789085, "relative_strength": -10.792805, "rate_of_change": 0.11636951605605783, "market_dynamics": -0.03672, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.513905, "high": 20.513905, "low": 20.378291, "close": 20.4687, "volume": 23568}, "trend_line": 20.132497, "activity_lines": {"activity_5": 20.3129, "activity_10": 20.084816, "activity_20": 19.934579, "activity_30": 20.05613}, "trend_signal": 0, "fair_value": 19.784292, "relative_strength": -8.719162, "rate_of_change": 0.1191882250965263, "market_dynamics": 0.266439, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.586186, "high": 20.586186, "low": 20.188386, "close": 20.5229, "volume": 39078}, "trend_line": 20.16631, "activity_lines": {"activity_5": 20.426407, "activity_10": 20.196736, "activity_20": 19.979794, "activity_30": 20.081318}, "trend_signal": 0, "fair_value": 19.778083, "relative_strength": -7.511029, "rate_of_change": 0.16795234093415504, "market_dynamics": 0.517349, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.604241, "high": 20.622323, "low": 20.061786, "close": 20.5952, "volume": 57707}, "trend_line": 20.202093, "activity_lines": {"activity_5": 20.511413, "activity_10": 20.305511, "activity_20": 20.034191, "activity_30": 20.108988}, "trend_signal": 0, "fair_value": 19.7733, "relative_strength": -5.00329, "rate_of_change": 0.1774395018226047, "market_dynamics": 0.734705, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.369172, "high": 20.613276, "low": 20.305885, "close": 20.5169, "volume": 37000}, "trend_line": 20.226773, "activity_lines": {"activity_5": 20.528733, "activity_10": 20.37596, "activity_20": 20.08367, "activity_30": 20.129298}, "trend_signal": 0, "fair_value": 19.769618, "relative_strength": -5.18438, "rate_of_change": 0.12216555977640552, "market_dynamics": 0.732044, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.577186, "high": 20.758005, "low": 20.314999, "close": 20.7128, "volume": 30025}, "trend_line": 20.252243, "activity_lines": {"activity_5": 20.595447, "activity_10": 20.466009, "activity_20": 20.154927, "activity_30": 20.160655}, "trend_signal": 0, "fair_value": 19.766871, "relative_strength": -7.716619, "rate_of_change": 0.1259222121096556, "market_dynamics": 0.784874, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.712759, "high": 21.011109, "low": 20.712759, "close": 20.9207, "volume": 48518}, "trend_line": 20.265277, "activity_lines": {"activity_5": 20.71458, "activity_10": 20.577358, "activity_20": 20.245824, "activity_30": 20.203781}, "trend_signal": 0, "fair_value": 19.765457, "relative_strength": -7.847561, "rate_of_change": 0.06435830342348302, "market_dynamics": 0.841562, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.974973, "high": 21.173874, "low": 20.821277, "close": 20.8484, "volume": 39426}, "trend_line": 20.269443, "activity_lines": {"activity_5": 20.77948, "activity_10": 20.655605, "activity_20": 20.327921, "activity_30": 20.241402}, "trend_signal": 0, "fair_value": 19.762885, "relative_strength": -8.152326, "rate_of_change": 0.02055733064984946, "market_dynamics": 0.818514, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.848415, "high": 20.929783, "low": 20.396458, "close": 20.5139, "volume": 75997}, "trend_line": 20.258057, "activity_lines": {"activity_5": 20.71118, "activity_10": 20.652771, "activity_20": 20.373152, "activity_30": 20.257173}, "trend_signal": 0, "fair_value": 19.758221, "relative_strength": -5.487082, "rate_of_change": -0.05617322587501847, "market_dynamics": 0.886341, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.541044, "high": 20.937218, "low": 20.541044, "close": 20.8846, "volume": 96297}, "trend_line": 20.269153, "activity_lines": {"activity_5": 20.771867, "activity_10": 20.707473, "activity_20": 20.447722, "activity_30": 20.297595}, "trend_signal": 1, "fair_value": 19.75501, "relative_strength": -7.190198, "rate_of_change": 0.05477326872956493, "market_dynamics": 1.01645, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.929759, "high": 21.231364, "low": 20.866472, "close": 21.1377, "volume": 84503}, "trend_line": 20.279737, "activity_lines": {"activity_5": 20.892407, "activity_10": 20.797169, "activity_20": 20.538328, "activity_30": 20.353631}, "trend_signal": 1, "fair_value": 19.754497, "relative_strength": -7.053587, "rate_of_change": 0.052217278146755725, "market_dynamics": 1.110508, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.083446, "high": 21.21906, "low": 20.947832, "close": 21.0292, "volume": 154313}, "trend_line": 20.28817, "activity_lines": {"activity_5": 20.948453, "activity_10": 20.854809, "activity_20": 20.611916, "activity_30": 20.401983}, "trend_signal": 1, "fair_value": 19.754206, "relative_strength": -7.634944, "rate_of_change": 0.041583379508324664, "market_dynamics": 1.212146, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.137962, "high": 21.339446, "low": 20.762298, "close": 21.2021, "volume": 402236}, "trend_line": 20.294737, "activity_lines": {"activity_5": 21.0549, "activity_10": 20.933695, "activity_20": 20.694232, "activity_30": 20.460946}, "trend_signal": 1, "fair_value": 19.75561, "relative_strength": -6.874626, "rate_of_change": 0.032368616785054705, "market_dynamics": 1.36799, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.156325, "high": 21.257113, "low": 20.982236, "close": 21.2113, "volume": 43366}, "trend_line": 20.297503, "activity_lines": {"activity_5": 21.140833, "activity_10": 21.001904, "activity_20": 20.769923, "activity_30": 20.520079}, "trend_signal": 1, "fair_value": 19.756112, "relative_strength": -7.649836, "rate_of_change": 0.01362914927154564, "market_dynamics": 1.345522, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.202074, "high": 21.632163, "low": 21.142518, "close": 21.5136, "volume": 71383}, "trend_line": 20.308877, "activity_lines": {"activity_5": 21.28104, "activity_10": 21.113875, "activity_20": 20.865161, "activity_30": 20.598537}, "trend_signal": 1, "fair_value": 19.757921, "relative_strength": -6.883164, "rate_of_change": 0.056036449409565287, "market_dynamics": 1.299535, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.47699, "high": 21.47699, "low": 20.808124, "close": 20.9364, "volume": 51737}, "trend_line": 20.31745, "activity_lines": {"activity_5": 21.186913, "activity_10": 21.102778, "activity_20": 20.896487, "activity_30": 20.639023}, "trend_signal": 1, "fair_value": 19.755378, "relative_strength": -8.20926, "rate_of_change": 0.04221306771419188, "market_dynamics": 1.031674, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.936376, "high": 20.991351, "low": 20.579037, "close": 20.5882, "volume": 58216}, "trend_line": 20.319767, "activity_lines": {"activity_5": 20.99014, "activity_10": 21.024307, "activity_20": 20.889265, "activity_30": 20.65649}, "trend_signal": 1, "fair_value": 19.751298, "relative_strength": -8.094572, "rate_of_change": 0.01140399016607844, "market_dynamics": 0.508723, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.624825, "high": 20.872213, "low": 20.524037, "close": 20.8264, "volume": 47065}, "trend_line": 20.3541, "activity_lines": {"activity_5": 20.902167, "activity_10": 20.995191, "activity_20": 20.901085, "activity_30": 20.689176}, "trend_signal": 1, "fair_value": 19.749974, "relative_strength": -10.89883, "rate_of_change": 0.16896355159978052, "market_dynamics": 0.102029, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.826388, "high": 20.826388, "low": 20.009825, "close": 20.0659, "volume": 60652}, "trend_line": 20.38092, "activity_lines": {"activity_5": 20.58574, "activity_10": 20.828202, "activity_20": 20.835274, "activity_30": 20.670583}, "trend_signal": 1, "fair_value": 19.743507, "relative_strength": -11.955301, "rate_of_change": 0.13176706412958927, "market_dynamics": -0.500346, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.065912, "high": 20.258325, "low": 19.928474, "close": 20.24, "volume": 80830}, "trend_line": 20.41592, "activity_lines": {"activity_5": 20.403707, "activity_10": 20.701013, "activity_20": 20.785594, "activity_30": 20.661491}, "trend_signal": 0, "fair_value": 19.73789, "relative_strength": -12.310826, "rate_of_change": 0.17172924480347376, "market_dynamics": -0.844152, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.359151, "high": 20.656933, "low": 20.148412, "close": 20.1759, "volume": 128517}, "trend_line": 20.43065, "activity_lines": {"activity_5": 20.285213, "activity_10": 20.573889, "activity_20": 20.729991, "activity_30": 20.646006}, "trend_signal": 0, "fair_value": 19.731866, "relative_strength": -13.189739, "rate_of_change": 0.07214957738862678, "market_dynamics": -0.931188, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.258312, "high": 20.495347, "low": 20.194999, "close": 20.3591, "volume": 98953}, "trend_line": 20.462487, "activity_lines": {"activity_5": 20.278487, "activity_10": 20.497562, "activity_20": 20.693188, "activity_30": 20.64139}, "trend_signal": 0, "fair_value": 19.726852, "relative_strength": -12.778708, "rate_of_change": 0.15582959915616706, "market_dynamics": -1.017799, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.377456, "high": 20.514894, "low": 19.801041, "close": 19.9295, "volume": 93847}, "trend_line": 20.472573, "activity_lines": {"activity_5": 20.143833, "activity_10": 20.355309, "activity_20": 20.615991, "activity_30": 20.607004}, "trend_signal": 0, "fair_value": 19.719084, "relative_strength": -13.699353, "rate_of_change": 0.0492901962503441, "market_dynamics": -0.996554, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.86435, "high": 20.185038, "low": 19.672762, "close": 19.901, "volume": 77359}, "trend_line": 20.493597, "activity_lines": {"activity_5": 20.059473, "activity_10": 20.231013, "activity_20": 20.538907, "activity_30": 20.570128}, "trend_signal": 0, "fair_value": 19.710919, "relative_strength": -11.832013, "rate_of_change": 0.10269349143363952, "market_dynamics": -1.038171, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.029326, "high": 20.029326, "low": 19.479665, "close": 19.7911, "volume": 52642}, "trend_line": 20.49877, "activity_lines": {"activity_5": 19.949473, "activity_10": 20.110558, "activity_20": 20.454661, "activity_30": 20.524806}, "trend_signal": 0, "fair_value": 19.702157, "relative_strength": -12.521683, "rate_of_change": 0.025242030474197406, "market_dynamics": -1.12257, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.064706, "high": 20.900735, "low": 19.801635, "close": 20.845, "volume": 326068}, "trend_line": 20.533427, "activity_lines": {"activity_5": 20.2207, "activity_10": 20.21304, "activity_20": 20.474243, "activity_30": 20.547143}, "trend_signal": 0, "fair_value": 19.701326, "relative_strength": -7.056102, "rate_of_change": 0.16906868070620468, "market_dynamics": -0.877634, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.770689, "high": 20.957588, "low": 19.507449, "close": 19.8139, "volume": 42815}, "trend_line": 20.53312, "activity_lines": {"activity_5": 20.10362, "activity_10": 20.129711, "activity_20": 20.394995, "activity_30": 20.500722}, "trend_signal": 0, "fair_value": 19.692656, "relative_strength": -9.547357, "rate_of_change": -0.0014951230498415637, "market_dynamics": -0.901131, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.841767, "high": 20.515235, "low": 19.433041, "close": 20.1576, "volume": 43710}, "trend_line": 20.547243, "activity_lines": {"activity_5": 20.137453, "activity_10": 20.122951, "activity_20": 20.353751, "activity_30": 20.476495}, "trend_signal": 0, "fair_value": 19.686778, "relative_strength": -10.237293, "rate_of_change": 0.06878155876944878, "market_dynamics": -0.80189, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.287666, "high": 20.475123, "low": 20.12046, "close": 20.3016, "volume": 24035}, "trend_line": 20.55825, "activity_lines": {"activity_5": 20.20408, "activity_10": 20.154533, "activity_20": 20.329511, "activity_30": 20.460647}, "trend_signal": 0, "fair_value": 19.682463, "relative_strength": -10.717594, "rate_of_change": 0.05356923067488578, "market_dynamics": -0.650477, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.30622, "high": 20.519872, "low": 19.721, "close": 19.721, "volume": 113516}, "trend_line": 20.539673, "activity_lines": {"activity_5": 20.050467, "activity_10": 20.076265, "activity_20": 20.250987, "activity_30": 20.406631}, "trend_signal": 0, "fair_value": 19.674428, "relative_strength": -11.94601, "rate_of_change": -0.0903627497476707, "market_dynamics": -0.874643, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.721025, "high": 20.008991, "low": 19.581686, "close": 19.656, "volume": 49274}, "trend_line": 20.512887, "activity_lines": {"activity_5": 19.87986, "activity_10": 19.995616, "activity_20": 20.171813, "activity_30": 20.34962}, "trend_signal": 0, "fair_value": 19.66683, "relative_strength": -11.652488, "rate_of_change": -0.13041103429446665, "market_dynamics": -0.844496, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.702472, "high": 20.482768, "low": 19.386638, "close": 19.8511, "volume": 69382}, "trend_line": 20.4923, "activity_lines": {"activity_5": 19.853553, "activity_10": 19.959893, "activity_20": 20.118276, "activity_30": 20.306924}, "trend_signal": 0, "fair_value": 19.660056, "relative_strength": -11.664421, "rate_of_change": -0.10036129970393258, "market_dynamics": -0.844703, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.841825, "high": 19.903505, "low": 19.646751, "close": 19.7768, "volume": 34024}, "trend_line": 20.46743, "activity_lines": {"activity_5": 19.8, "activity_10": 19.919896, "activity_20": 20.063273, "activity_30": 20.260762}, "trend_signal": 0, "fair_value": 19.652538, "relative_strength": -10.162239, "rate_of_change": -0.12136265816916572, "market_dynamics": -0.874256, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.767504, "high": 20.055471, "low": 19.748926, "close": 19.944, "volume": 54924}, "trend_line": 20.445723, "activity_lines": {"activity_5": 19.827567, "activity_10": 19.913076, "activity_20": 20.03098, "activity_30": 20.226993}, "trend_signal": 0, "fair_value": 19.646092, "relative_strength": -8.165182, "rate_of_change": -0.10605630506614291, "market_dynamics": -0.77961, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.990459, "high": 20.070347, "low": 19.535286, "close": 19.6096, "volume": 44740}, "trend_line": 20.41548, "activity_lines": {"activity_5": 19.767507, "activity_10": 19.844675, "activity_20": 19.972875, "activity_30": 20.173049}, "trend_signal": 0, "fair_value": 19.638197, "relative_strength": -6.471795, "rate_of_change": -0.1479184668598036, "market_dynamics": -0.690545, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.541665, "high": 19.916114, "low": 19.381983, "close": 19.8418, "volume": 75316}, "trend_line": 20.386447, "activity_lines": {"activity_5": 19.792273, "activity_10": 19.821791, "activity_20": 19.945951, "activity_30": 20.136038}, "trend_signal": 0, "fair_value": 19.631469, "relative_strength": -2.821736, "rate_of_change": -0.14221071461458812, "market_dynamics": -0.550298, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.91616, "high": 20.005987, "low": 19.7954, "close": 19.7954, "volume": 42129}, "trend_line": 20.348937, "activity_lines": {"activity_5": 19.789187, "activity_10": 19.808711, "activity_20": 19.91982, "activity_30": 20.097906}, "trend_signal": 0, "fair_value": 19.626262, "relative_strength": -3.231335, "rate_of_change": -0.18399478830225316, "market_dynamics": -0.403986, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.795309, "high": 19.999578, "low": 19.433029, "close": 19.5445, "volume": 47699}, "trend_line": 20.305473, "activity_lines": {"activity_5": 19.70618, "activity_10": 19.750349, "activity_20": 19.873569, "activity_30": 20.046006}, "trend_signal": 0, "fair_value": 19.619178, "relative_strength": -2.776612, "rate_of_change": -0.21359346682335384, "market_dynamics": -0.429628, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.571518, "high": 19.571518, "low": 18.902165, "close": 19.2227, "volume": 163706}, "trend_line": 20.262433, "activity_lines": {"activity_5": 19.531393, "activity_10": 19.644625, "activity_20": 19.802775, "activity_30": 19.97615}, "trend_signal": 0, "fair_value": 19.610834, "relative_strength": 5.27085, "rate_of_change": -0.21196255807484884, "market_dynamics": -0.391154, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.090723, "high": 19.382976, "low": 18.864462, "close": 18.9116, "volume": 102682}, "trend_line": 20.196667, "activity_lines": {"activity_5": 19.300993, "activity_10": 19.501955, "activity_20": 19.706367, "activity_30": 19.889}, "trend_signal": 0, "fair_value": 19.602365, "relative_strength": -1.792071, "rate_of_change": -0.32457109173414656, "market_dynamics": -0.621382, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.01538, "high": 19.222786, "low": 19.005952, "close": 19.0908, "volume": 38469}, "trend_line": 20.128437, "activity_lines": {"activity_5": 19.17686, "activity_10": 19.406582, "activity_20": 19.633352, "activity_30": 19.817653}, "trend_signal": 0, "fair_value": 19.597824, "relative_strength": 0.724575, "rate_of_change": -0.3378280188508321, "market_dynamics": -0.879507, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.987037, "high": 19.373565, "low": 18.915765, "close": 19.317, "volume": 48942}, "trend_line": 20.071363, "activity_lines": {"activity_5": 19.178193, "activity_10": 19.362613, "activity_20": 19.587047, "activity_30": 19.765303}, "trend_signal": 0, "fair_value": 19.592756, "relative_strength": -2.402269, "rate_of_change": -0.2835490902746202, "market_dynamics": -1.046464, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.307624, "high": 19.515031, "low": 19.288769, "close": 19.4019, "volume": 112759}, "trend_line": 20.011357, "activity_lines": {"activity_5": 19.23972, "activity_10": 19.343791, "activity_20": 19.55379, "activity_30": 19.722111}, "trend_signal": 0, "fair_value": 19.590338, "relative_strength": -4.513488, "rate_of_change": -0.2989632542643035, "market_dynamics": -1.088656, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.401907, "high": 19.647024, "low": 19.194501, "close": 19.4679, "volume": 57247}, "trend_line": 19.953243, "activity_lines": {"activity_5": 19.332753, "activity_10": 19.343785, "activity_20": 19.52933, "activity_30": 19.68705}, "trend_signal": 0, "fair_value": 19.591901, "relative_strength": -3.610748, "rate_of_change": -0.2904050934676733, "market_dynamics": -0.891214, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.514958, "high": 19.584438, "low": 19.232132, "close": 19.3924, "volume": 80912}, "trend_line": 19.882537, "activity_lines": {"activity_5": 19.384273, "activity_10": 19.338709, "activity_20": 19.499743, "activity_30": 19.650866}, "trend_signal": 0, "fair_value": 19.596027, "relative_strength": -8.568595, "rate_of_change": -0.35435843687164675, "market_dynamics": -0.615122, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.307563, "high": 19.458404, "low": 18.949317, "close": 18.9776, "volume": 52192}, "trend_line": 19.817243, "activity_lines": {"activity_5": 19.265473, "activity_10": 19.262164, "activity_20": 19.43255, "activity_30": 19.592483}, "trend_signal": 0, "fair_value": 19.587661, "relative_strength": -7.99011, "rate_of_change": -0.32839873503063505, "market_dynamics": -0.608016, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.053052, "high": 19.411299, "low": 19.053052, "close": 19.1379, "volume": 95039}, "trend_line": 19.7689, "activity_lines": {"activity_5": 19.207653, "activity_10": 19.230476, "activity_20": 19.389516, "activity_30": 19.548655}, "trend_signal": 0, "fair_value": 19.580376, "relative_strength": -8.572831, "rate_of_change": -0.2439441248210091, "market_dynamics": -0.548119, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.203901, "high": 19.646996, "low": 19.203901, "close": 19.4773, "volume": 76291}, "trend_line": 19.72393, "activity_lines": {"activity_5": 19.274907, "activity_10": 19.272453, "activity_20": 19.382024, "activity_30": 19.529842}, "trend_signal": 0, "fair_value": 19.577992, "relative_strength": -8.214649, "rate_of_change": -0.22747851423194662, "market_dynamics": -0.402381, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.467853, "high": 19.571556, "low": 19.166172, "close": 19.1756, "volume": 37238}, "trend_line": 19.694253, "activity_lines": {"activity_5": 19.236567, "activity_10": 19.260796, "activity_20": 19.349039, "activity_30": 19.494466}, "trend_signal": 0, "fair_value": 19.574262, "relative_strength": -9.072286, "rate_of_change": -0.15046190084835787, "market_dynamics": -0.427029, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.2416, "high": 19.35473, "low": 19.119042, "close": 19.2416, "volume": 39957}, "trend_line": 19.660973, "activity_lines": {"activity_5": 19.239713, "activity_10": 19.261996, "activity_20": 19.327701, "activity_30": 19.465262}, "trend_signal": 0, "fair_value": 19.568123, "relative_strength": -8.398054, "rate_of_change": -0.1689833069576252, "market_dynamics": -0.184095, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.222695, "high": 19.590368, "low": 19.213267, "close": 19.4301, "volume": 42972}, "trend_line": 19.636113, "activity_lines": {"activity_5": 19.315747, "activity_10": 19.291469, "activity_20": 19.326599, "activity_30": 19.450367}, "trend_signal": 0, "fair_value": 19.560947, "relative_strength": -10.333001, "rate_of_change": -0.12644338609282854, "market_dynamics": 0.025092, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.458771, "high": 19.7172, "low": 19.104627, "close": 19.7172, "volume": 142983}, "trend_line": 19.614717, "activity_lines": {"activity_5": 19.457313, "activity_10": 19.366973, "activity_20": 19.353915, "activity_30": 19.455598}, "trend_signal": 0, "fair_value": 19.557162, "relative_strength": -10.257089, "rate_of_change": -0.10896250189639291, "market_dynamics": 0.331773, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.755457, "high": 20.013886, "low": 19.5736, "close": 19.8416, "volume": 43611}, "trend_line": 19.611787, "activity_lines": {"activity_5": 19.601727, "activity_10": 19.457818, "activity_20": 19.393717, "activity_30": 19.470236}, "trend_signal": 0, "fair_value": 19.552999, "relative_strength": -9.184679, "rate_of_change": -0.014937763313124585, "market_dynamics": 0.652067, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.889516, "high": 19.889516, "low": 19.261723, "close": 19.5928, "volume": 73423}, "trend_line": 19.601513, "activity_lines": {"activity_5": 19.63892, "activity_10": 19.495433, "activity_20": 19.409514, "activity_30": 19.469011}, "trend_signal": 0, "fair_value": 19.548469, "relative_strength": -10.568845, "rate_of_change": -0.05238686306351893, "market_dynamics": 0.969917, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.669347, "high": 19.870347, "low": 19.477917, "close": 19.8446, "volume": 58313}, "trend_line": 19.603297, "activity_lines": {"activity_5": 19.732233, "activity_10": 19.576558, "activity_20": 19.450965, "activity_30": 19.484694}, "trend_signal": 0, "fair_value": 19.541921, "relative_strength": -10.42685, "rate_of_change": 0.009101338248739646, "market_dynamics": 1.169648, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.832028, "high": 20.502029, "low": 19.666633, "close": 20.3776, "volume": 89708}, "trend_line": 19.587717, "activity_lines": {"activity_5": 19.963013, "activity_10": 19.746371, "activity_20": 19.542059, "activity_30": 19.534649}, "trend_signal": 0, "fair_value": 19.53804, "relative_strength": -5.41345, "rate_of_change": -0.07947642684799361, "market_dynamics": 1.229468, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.502057, "high": 20.731772, "low": 20.348914, "close": 20.5212, "volume": 40455}, "trend_line": 19.611293, "activity_lines": {"activity_5": 20.178493, "activity_10": 19.916838, "activity_20": 19.644278, "activity_30": 19.594874}, "trend_signal": 0, "fair_value": 19.534171, "relative_strength": -6.707733, "rate_of_change": 0.12036114264872463, "market_dynamics": 1.319778, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.588228, "high": 20.779658, "low": 20.540371, "close": 20.6648, "volume": 38538}, "trend_line": 19.6282, "activity_lines": {"activity_5": 20.38824, "activity_10": 20.088264, "activity_20": 19.756716, "activity_30": 19.662842}, "trend_signal": 1, "fair_value": 19.535819, "relative_strength": -6.671787, "rate_of_change": 0.08621053186039178, "market_dynamics": 1.390752, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.655171, "high": 20.799221, "low": 20.5116, "close": 20.7796, "volume": 50377}, "trend_line": 19.644133, "activity_lines": {"activity_5": 20.581373, "activity_10": 20.258971, "activity_20": 19.874753, "activity_30": 19.737126}, "trend_signal": 1, "fair_value": 19.541476, "relative_strength": -6.137918, "rate_of_change": 0.08117402512711518, "market_dynamics": 1.469552, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.817916, "high": 20.865773, "low": 20.147914, "close": 20.1862, "volume": 79685}, "trend_line": 19.65964, "activity_lines": {"activity_5": 20.497587, "activity_10": 20.292624, "activity_20": 19.928862, "activity_30": 19.772098}, "trend_signal": 1, "fair_value": 19.54588, "relative_strength": -8.465914, "rate_of_change": 0.0789395999304194, "market_dynamics": 1.364556, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.147954, "high": 20.9041, "low": 20.109668, "close": 20.9041, "volume": 58218}, "trend_line": 19.701243, "activity_lines": {"activity_5": 20.630327, "activity_10": 20.439629, "activity_20": 20.045273, "activity_30": 19.852386}, "trend_signal": 1, "fair_value": 19.556704, "relative_strength": -5.204058, "rate_of_change": 0.21161628595438192, "market_dynamics": 1.409555, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.904075, "high": 21.45922, "low": 20.875361, "close": 21.4217, "volume": 67323}, "trend_line": 19.753597, "activity_lines": {"activity_5": 20.9005, "activity_10": 20.653944, "activity_20": 20.202345, "activity_30": 19.963383}, "trend_signal": 1, "fair_value": 19.570418, "relative_strength": -4.086933, "rate_of_change": 0.265739577954536, "market_dynamics": 1.478206, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.516614, "high": 21.535757, "low": 21.3539, "close": 21.4879, "volume": 79469}, "trend_line": 19.810633, "activity_lines": {"activity_5": 21.132707, "activity_10": 20.849304, "activity_20": 20.355699, "activity_30": 20.075274}, "trend_signal": 1, "fair_value": 19.586747, "relative_strength": -4.68083, "rate_of_change": 0.2887372866825221, "market_dynamics": 1.539186, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.478401, "high": 21.535734, "low": 21.241411, "close": 21.2774, "volume": 59253}, "trend_line": 19.85508, "activity_lines": {"activity_5": 21.239873, "activity_10": 20.976458, "activity_20": 20.479071, "activity_30": 20.169904}, "trend_signal": 1, "fair_value": 19.598521, "relative_strength": -5.072693, "rate_of_change": 0.22435931249648447, "market_dynamics": 1.612843, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.578841, "high": 21.611359, "low": 20.870224, "close": 21.2488, "volume": 74601}, "trend_line": 19.90972, "activity_lines": {"activity_5": 21.30432, "activity_10": 21.067784, "activity_20": 20.591104, "activity_30": 20.259821}, "trend_signal": 1, "fair_value": 19.61257, "relative_strength": -5.942764, "rate_of_change": 0.27519405613071884, "market_dynamics": 1.59989, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.27794, "high": 21.307062, "low": 20.812, "close": 20.812, "volume": 29385}, "trend_line": 19.94206, "activity_lines": {"activity_5": 21.152327, "activity_10": 21.05416, "activity_20": 20.652696, "activity_30": 20.318033}, "trend_signal": 1, "fair_value": 19.627719, "relative_strength": -5.31338, "rate_of_change": 0.16243322357120726, "market_dynamics": 1.268945, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.9285, "high": 21.064399, "low": 20.763479, "close": 20.9285, "volume": 26495}, "trend_line": 19.97983, "activity_lines": {"activity_5": 21.045307, "activity_10": 21.05382, "activity_20": 20.716649, "activity_30": 20.381674}, "trend_signal": 1, "fair_value": 19.645988, "relative_strength": -6.104561, "rate_of_change": 0.189398687999125, "market_dynamics": 0.923655, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.054708, "high": 21.38475, "low": 20.967344, "close": 21.3168, "volume": 37708}, "trend_line": 20.038907, "activity_lines": {"activity_5": 21.1006, "activity_10": 21.116675, "activity_20": 20.809055, "activity_30": 20.46793}, "trend_signal": 1, "fair_value": 19.669665, "relative_strength": -5.90234, "rate_of_change": 0.29568319650366637, "market_dynamics": 0.708102, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.443042, "high": 21.491577, "low": 20.724714, "close": 20.8412, "volume": 86105}, "trend_line": 20.092857, "activity_lines": {"activity_5": 21.008767, "activity_10": 21.081202, "activity_20": 20.847407, "activity_30": 20.519691}, "trend_signal": 1, "fair_value": 19.693071, "relative_strength": -8.337826, "rate_of_change": 0.2692262606937613, "market_dynamics": 0.416738, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.967392, "high": 20.967392, "low": 20.63735, "close": 20.7053, "volume": 27657}, "trend_line": 20.152647, "activity_lines": {"activity_5": 20.900713, "activity_10": 21.0199, "activity_20": 20.864885, "activity_30": 20.559203}, "trend_signal": 1, "fair_value": 19.709514, "relative_strength": -7.195973, "rate_of_change": 0.2975684343943876, "market_dynamics": 0.173488, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.811999, "high": 20.90907, "low": 20.462544, "close": 20.6761, "volume": 38979}, "trend_line": 20.20549, "activity_lines": {"activity_5": 20.81916, "activity_10": 20.943851, "activity_20": 20.872611, "activity_30": 20.592975}, "trend_signal": 1, "fair_value": 19.72577, "relative_strength": -7.250043, "rate_of_change": 0.26221369331780237, "market_dynamics": -0.089289, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.676113, "high": 20.695527, "low": 20.249001, "close": 20.3849, "volume": 50996}, "trend_line": 20.241087, "activity_lines": {"activity_5": 20.6496, "activity_10": 20.819002, "activity_20": 20.846671, "activity_30": 20.604549}, "trend_signal": 1, "fair_value": 19.739571, "relative_strength": -6.57861, "rate_of_change": 0.17617489108157838, "market_dynamics": -0.468131, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.355779, "high": 20.656699, "low": 20.355779, "close": 20.5208, "volume": 87733}, "trend_line": 20.278383, "activity_lines": {"activity_5": 20.56158, "activity_10": 20.737713, "activity_20": 20.830495, "activity_30": 20.622595}, "trend_signal": 1, "fair_value": 19.752692, "relative_strength": -9.104202, "rate_of_change": 0.18425887898214816, "market_dynamics": -0.649287, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.481957, "high": 20.511078, "low": 20.297522, "close": 20.4043, "volume": 102482}, "trend_line": 20.309597, "activity_lines": {"activity_5": 20.487793, "activity_10": 20.652825, "activity_20": 20.799989, "activity_30": 20.630719}, "trend_signal": 1, "fair_value": 19.768488, "relative_strength": -9.705576, "rate_of_change": 0.15392746058696355, "market_dynamics": -0.558247, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.3461, "high": 20.654787, "low": 20.297565, "close": 20.482, "volume": 108645}, "trend_line": 20.345917, "activity_lines": {"activity_5": 20.469033, "activity_10": 20.59794, "activity_20": 20.773018, "activity_30": 20.641842}, "trend_signal": 1, "fair_value": 19.783767, "relative_strength": -8.66118, "rate_of_change": 0.1788317119241702, "market_dynamics": -0.488241, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.481972, "high": 20.617871, "low": 20.481972, "close": 20.5208, "volume": 71324}, "trend_line": 20.397357, "activity_lines": {"activity_5": 20.478093, "activity_10": 20.564051, "activity_20": 20.746708, "activity_30": 20.653125}, "trend_signal": 1, "fair_value": 19.803035, "relative_strength": -8.389854, "rate_of_change": 0.25282713971554827, "market_dynamics": -0.464952, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.579035, "high": 20.617863, "low": 20.365479, "close": 20.3946, "volume": 42327}, "trend_line": 20.439247, "activity_lines": {"activity_5": 20.45544, "activity_10": 20.512511, "activity_20": 20.707696, "activity_30": 20.652947}, "trend_signal": 1, "fair_value": 19.824915, "relative_strength": -10.0193, "rate_of_change": 0.20536974471742692, "market_dynamics": -0.636735, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.728319, "high": 20.728319, "low": 20.107652, "close": 20.3638, "volume": 405842}, "trend_line": 20.468797, "activity_lines": {"activity_5": 20.421873, "activity_10": 20.465078, "activity_20": 20.666354, "activity_30": 20.648079}, "trend_signal": 0, "fair_value": 19.839703, "relative_strength": -8.90576, "rate_of_change": 0.14457479769189566, "market_dynamics": -0.686577, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.432748, "high": 20.531267, "low": 20.294822, "close": 20.4426, "volume": 130871}, "trend_line": 20.51103, "activity_lines": {"activity_5": 20.42504, "activity_10": 20.4493, "activity_20": 20.63395, "activity_30": 20.646389}, "trend_signal": 0, "fair_value": 19.852164, "relative_strength": -9.719865, "rate_of_change": 0.2063286865368936, "market_dynamics": -0.765407, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.393308, "high": 20.711128, "low": 20.393308, "close": 20.6199, "volume": 119491}, "trend_line": 20.556973, "activity_lines": {"activity_5": 20.484753, "activity_10": 20.473005, "activity_20": 20.620037, "activity_30": 20.653413}, "trend_signal": 0, "fair_value": 19.862983, "relative_strength": -8.386556, "rate_of_change": 0.22399167667346603, "market_dynamics": -0.645766, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.482022, "high": 20.669207, "low": 20.413059, "close": 20.6298, "volume": 63008}, "trend_line": 20.596963, "activity_lines": {"activity_5": 20.538573, "activity_10": 20.500064, "activity_20": 20.605001, "activity_30": 20.658112}, "trend_signal": 0, "fair_value": 19.870733, "relative_strength": -7.809565, "rate_of_change": 0.19453253161347991, "market_dynamics": -0.48751, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.688919, "high": 20.708622, "low": 20.491881, "close": 20.5904, "volume": 40457}, "trend_line": 20.62607, "activity_lines": {"activity_5": 20.571993, "activity_10": 20.5208, "activity_20": 20.58752, "activity_30": 20.657688}, "trend_signal": 0, "fair_value": 19.879119, "relative_strength": -8.165234, "rate_of_change": 0.14131695046497766, "market_dynamics": -0.567371, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.521389, "high": 20.619907, "low": 20.334204, "close": 20.4475, "volume": 43703}, "trend_line": 20.646267, "activity_lines": {"activity_5": 20.544727, "activity_10": 20.511818, "activity_20": 20.560387, "activity_30": 20.646168}, "trend_signal": 0, "fair_value": 19.887991, "relative_strength": -8.434458, "rate_of_change": 0.09791976852596317, "market_dynamics": -0.56247, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.472133, "high": 20.659318, "low": 20.363763, "close": 20.5608, "volume": 55389}, "trend_line": 20.678533, "activity_lines": {"activity_5": 20.549647, "activity_10": 20.524769, "activity_20": 20.548999, "activity_30": 20.640654}, "trend_signal": 0, "fair_value": 19.898965, "relative_strength": -6.574631, "rate_of_change": 0.15628006748144788, "market_dynamics": -0.565076, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.610107, "high": 20.876107, "low": 20.590403, "close": 20.8367, "volume": 52626}, "trend_line": 20.711603, "activity_lines": {"activity_5": 20.638653, "activity_10": 20.585038, "activity_20": 20.567299, "activity_30": 20.650858}, "trend_signal": 0, "fair_value": 19.912136, "relative_strength": -6.200911, "rate_of_change": 0.1599243041080264, "market_dynamics": -0.376474, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.836655, "high": 20.895766, "low": 20.511544, "close": 20.5411, "volume": 143349}, "trend_line": 20.717053, "activity_lines": {"activity_5": 20.614673, "activity_10": 20.585113, "activity_20": 20.55941, "activity_30": 20.639858}, "trend_signal": 0, "fair_value": 19.922738, "relative_strength": -6.844674, "rate_of_change": 0.026313752730774784, "market_dynamics": -0.113217, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.53123, "high": 20.74797, "low": 20.53123, "close": 20.6396, "volume": 80552}, "trend_line": 20.721, "activity_lines": {"activity_5": 20.62944, "activity_10": 20.602727, "activity_20": 20.562191, "activity_30": 20.634861}, "trend_signal": 0, "fair_value": 19.938883, "relative_strength": -4.288504, "rate_of_change": 0.01905193755115723, "market_dynamics": 0.117775, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.659326, "high": 20.669178, "low": 20.196289, "close": 20.2554, "volume": 81165}, "trend_line": 20.707353, "activity_lines": {"activity_5": 20.51286, "activity_10": 20.546033, "activity_20": 20.529758, "activity_30": 20.604822}, "trend_signal": 0, "fair_value": 19.950625, "relative_strength": -4.347545, "rate_of_change": -0.06586072100766785, "market_dynamics": 0.07736, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.245529, "high": 20.481974, "low": 20.028789, "close": 20.0879, "volume": 57998}, "trend_line": 20.684297, "activity_lines": {"activity_5": 20.353253, "activity_10": 20.460855, "activity_20": 20.486426, "activity_30": 20.564857}, "trend_signal": 0, "fair_value": 19.961321, "relative_strength": -3.136304, "rate_of_change": -0.11134209186466475, "market_dynamics": -0.208592, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.25543, "high": 20.600245, "low": 20.157009, "close": 20.3638, "volume": 99074}, "trend_line": 20.690217, "activity_lines": {"activity_5": 20.31714, "activity_10": 20.432289, "activity_20": 20.472958, "activity_30": 20.54418}, "trend_signal": 0, "fair_value": 19.966869, "relative_strength": 0.645987, "rate_of_change": 0.028620745486296697, "market_dynamics": -0.350971, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.74, "high": 20.8, "low": 20.27, "close": 20.61, "volume": 351957}, "trend_line": 20.680413, "activity_lines": {"activity_5": 20.39462, "activity_10": 20.453144, "activity_20": 20.484564, "activity_30": 20.539005}, "trend_signal": 0, "fair_value": 19.973183, "relative_strength": -1.093334, "rate_of_change": -0.04738471326810654, "market_dynamics": -0.260006, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.64, "high": 20.83, "low": 20.4001, "close": 20.81, "volume": 100621}, "trend_line": 20.660023, "activity_lines": {"activity_5": 20.534173, "activity_10": 20.510722, "activity_20": 20.515532, "activity_30": 20.547365}, "trend_signal": 0, "fair_value": 19.978288, "relative_strength": -3.302439, "rate_of_change": -0.09859570986325356, "market_dynamics": 0.004201, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.75, "high": 20.9839, "low": 20.68, "close": 20.9301, "volume": 48478}, "trend_line": 20.64143, "activity_lines": {"activity_5": 20.7024, "activity_10": 20.586144, "activity_20": 20.555914, "activity_30": 20.564789}, "trend_signal": 0, "fair_value": 19.984488, "relative_strength": -6.537002, "rate_of_change": -0.0899950595408301, "market_dynamics": 0.38792, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.14, "low": 20.86, "close": 21.14, "volume": 38967}, "trend_line": 20.63685, "activity_lines": {"activity_5": 20.895613, "activity_10": 20.690955, "activity_20": 20.614337, "activity_30": 20.596955}, "trend_signal": 0, "fair_value": 19.991113, "relative_strength": -5.764638, "rate_of_change": -0.022188385203935457, "market_dynamics": 0.717726, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.14, "high": 21.14, "low": 20.86, "close": 21.05, "volume": 55902}, "trend_line": 20.630223, "activity_lines": {"activity_5": 20.988687, "activity_10": 20.768871, "activity_20": 20.660686, "activity_30": 20.62361}, "trend_signal": 0, "fair_value": 20.000518, "relative_strength": -6.730363, "rate_of_change": -0.032112459023533935, "market_dynamics": 0.802714, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.07, "high": 21.1, "low": 20.91, "close": 21.1, "volume": 36279}, "trend_line": 20.639823, "activity_lines": {"activity_5": 21.05268, "activity_10": 20.852, "activity_20": 20.709091, "activity_30": 20.653918}, "trend_signal": 1, "fair_value": 20.009648, "relative_strength": -8.305727, "rate_of_change": 0.04653367052793827, "market_dynamics": 0.880541, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.03, "high": 21.12, "low": 20.66, "close": 20.67, "volume": 61462}, "trend_line": 20.631207, "activity_lines": {"activity_5": 20.940673, "activity_10": 20.846785, "activity_20": 20.713787, "activity_30": 20.655865}, "trend_signal": 1, "fair_value": 20.015805, "relative_strength": -10.083007, "rate_of_change": -0.041744544030246564, "market_dynamics": 0.753335, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.72, "high": 20.93, "low": 20.55, "close": 20.7, "volume": 67207}, "trend_line": 20.610647, "activity_lines": {"activity_5": 20.848, "activity_10": 20.846473, "activity_20": 20.720028, "activity_30": 20.660303}, "trend_signal": 1, "fair_value": 20.025675, "relative_strength": -10.435628, "rate_of_change": -0.09965485780836618, "market_dynamics": 0.52472, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.94, "low": 20.62, "close": 20.75, "volume": 49323}, "trend_line": 20.607607, "activity_lines": {"activity_5": 20.787333, "activity_10": 20.847167, "activity_20": 20.72943, "activity_30": 20.669294}, "trend_signal": 1, "fair_value": 20.030071, "relative_strength": -11.207579, "rate_of_change": -0.014749658271274063, "market_dynamics": 0.27205, "expectation": {"probability": 51.7797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/339f95bd-2451-4ff6-9792-830663d91b9c/", "share_image": "https://sharemaestro.com/terminal/339f95bd-2451-4ff6-9792-830663d91b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}