{"ticker": {"uuid": "339f95bd-2451-4ff6-9792-830663d91b9c", "symbol": "EMP", "name": "Entergy Mississippi LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Electric Utilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMP fell 4.91%, moving from 21.14 to 20.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.08, "high": 20.16, "low": 20.0253, "close": 20.102, "volume": 96766}, "trend_line": 20.489824, "activity_lines": {"activity_5": 20.12375, "activity_10": 20.224277, "activity_20": 20.396288, "activity_30": 20.447904}, "trend_signal": 0, "fair_value": 20.067322, "relative_strength": -12.227534, "rate_of_change": -0.06178273654650271, "market_dynamics": -0.778601, "expectation": {"probability": 57.2296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.036293, "high": 19.267607, "low": 18.856382, "close": 19.181936, "volume": 69814}, "trend_line": 19.070918, "activity_lines": {"activity_5": 19.061976, "activity_10": 19.089921, "activity_20": 19.282939, "activity_30": 19.231007}, "trend_signal": 0, "fair_value": 20.496507, "relative_strength": -10.717644, "rate_of_change": 0.29221652063027226, "market_dynamics": -0.621216, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.121965, "high": 19.293309, "low": 18.961245, "close": 19.070562, "volume": 133570}, "trend_line": 19.140555, "activity_lines": {"activity_5": 19.077987, "activity_10": 19.067386, "activity_20": 19.264069, "activity_30": 19.230984}, "trend_signal": 0, "fair_value": 20.479529, "relative_strength": -11.809013, "rate_of_change": 0.36514760327741, "market_dynamics": -0.758604, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.079129, "high": 19.236166, "low": 18.66799, "close": 18.719307, "volume": 88169}, "trend_line": 19.162637, "activity_lines": {"activity_5": 18.963187, "activity_10": 18.992603, "activity_20": 19.207225, "activity_30": 19.203807}, "trend_signal": 0, "fair_value": 20.459508, "relative_strength": -11.124707, "rate_of_change": 0.11536760558928957, "market_dynamics": -0.803819, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.719307, "high": 18.933401, "low": 18.719307, "close": 18.839248, "volume": 61149}, "trend_line": 19.17399, "activity_lines": {"activity_5": 18.912355, "activity_10": 18.947646, "activity_20": 19.160395, "activity_30": 19.182943}, "trend_signal": 0, "fair_value": 20.440361, "relative_strength": -10.028722, "rate_of_change": 0.059245499458136806, "market_dynamics": -0.830946, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.830681, "high": 18.907785, "low": 18.445157, "close": 18.487993, "volume": 40792}, "trend_line": 19.159184, "activity_lines": {"activity_5": 18.751863, "activity_10": 18.861098, "activity_20": 19.078114, "activity_30": 19.138685}, "trend_signal": 0, "fair_value": 20.416955, "relative_strength": -9.604356, "rate_of_change": -0.07721919120642129, "market_dynamics": -0.945638, "expectation": {"probability": 49.1962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.445157, "high": 18.607934, "low": 18.290948, "close": 18.520891, "volume": 60791}, "trend_line": 19.12919, "activity_lines": {"activity_5": 18.63889, "activity_10": 18.7946, "activity_20": 19.003776, "activity_30": 19.097505}, "trend_signal": 0, "fair_value": 20.391534, "relative_strength": -9.869005, "rate_of_change": -0.15655155250870037, "market_dynamics": -1.091938, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.505128, "high": 19.276175, "low": 18.505128, "close": 19.164801, "volume": 161257}, "trend_line": 19.125273, "activity_lines": {"activity_5": 18.784623, "activity_10": 18.847279, "activity_20": 18.99602, "activity_30": 19.099803}, "trend_signal": 0, "fair_value": 20.371569, "relative_strength": -8.752071, "rate_of_change": -0.02047655964523997, "market_dynamics": -0.807983, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.113398, "high": 19.113398, "low": 18.917209, "close": 19.002025, "volume": 63315}, "trend_line": 19.123228, "activity_lines": {"activity_5": 18.869816, "activity_10": 18.864906, "activity_20": 18.976805, "activity_30": 19.091851}, "trend_signal": 0, "fair_value": 20.35056, "relative_strength": -8.171311, "rate_of_change": -0.010692657825061971, "market_dynamics": -0.753304, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.053428, "high": 19.271891, "low": 19.006308, "close": 19.224771, "volume": 44054}, "trend_line": 19.13576, "activity_lines": {"activity_5": 19.010409, "activity_10": 18.924434, "activity_20": 18.983379, "activity_30": 19.098402}, "trend_signal": 0, "fair_value": 20.329818, "relative_strength": -6.689879, "rate_of_change": 0.06553286924153291, "market_dynamics": -0.418005, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.250473, "high": 19.369043, "low": 18.839248, "close": 18.92492, "volume": 59334}, "trend_line": 19.14052, "activity_lines": {"activity_5": 19.02535, "activity_10": 18.924459, "activity_20": 18.965595, "activity_30": 19.0848}, "trend_signal": 0, "fair_value": 20.312065, "relative_strength": -5.054482, "rate_of_change": 0.024874893915880176, "market_dynamics": -0.100114, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.779278, "high": 19.784435, "low": 18.512495, "close": 19.480459, "volume": 464383}, "trend_line": 19.160297, "activity_lines": {"activity_5": 19.196343, "activity_10": 19.027516, "activity_20": 19.003851, "activity_30": 19.106731}, "trend_signal": 0, "fair_value": 20.299227, "relative_strength": -1.196257, "rate_of_change": 0.10332530150696673, "market_dynamics": 0.158747, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.332814, "high": 19.358869, "low": 17.925844, "close": 18.004009, "volume": 218364}, "trend_line": 19.156396, "activity_lines": {"activity_5": 18.811214, "activity_10": 18.8567, "activity_20": 18.902424, "activity_30": 19.032132}, "trend_signal": 0, "fair_value": 20.276551, "relative_strength": -8.686704, "rate_of_change": -0.020359809662653165, "market_dynamics": 0.20103, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.960584, "high": 18.203764, "low": 17.769514, "close": 17.917159, "volume": 85924}, "trend_line": 19.139513, "activity_lines": {"activity_5": 18.474521, "activity_10": 18.689484, "activity_20": 18.800845, "activity_30": 18.952181}, "trend_signal": 0, "fair_value": 20.253692, "relative_strength": -9.125615, "rate_of_change": -0.088132444119447, "market_dynamics": -0.096093, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.821624, "high": 17.899789, "low": 17.283154, "close": 17.621869, "volume": 63458}, "trend_line": 19.112931, "activity_lines": {"activity_5": 18.111723, "activity_10": 18.483165, "activity_20": 18.677065, "activity_30": 18.854269}, "trend_signal": 0, "fair_value": 20.22846, "relative_strength": -8.156018, "rate_of_change": -0.13888545648993897, "market_dynamics": -0.411086, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.595814, "high": 17.821624, "low": 17.383031, "close": 17.404744, "volume": 45858}, "trend_line": 19.043147, "activity_lines": {"activity_5": 17.78341, "activity_10": 18.259502, "activity_20": 18.544236, "activity_30": 18.744063}, "trend_signal": 0, "fair_value": 20.198094, "relative_strength": -6.822916, "rate_of_change": -0.36511406858528667, "market_dynamics": -1.029442, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.529982, "high": 19.245878, "low": 17.413429, "close": 19.063579, "volume": 62323}, "trend_line": 19.024433, "activity_lines": {"activity_5": 18.109387, "activity_10": 18.357141, "activity_20": 18.578234, "activity_30": 18.745381}, "trend_signal": 0, "fair_value": 20.178469, "relative_strength": -3.4755, "rate_of_change": -0.09827157244547229, "market_dynamics": -0.929702, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.054894, "high": 19.054894, "low": 18.568708, "close": 18.638014, "volume": 47709}, "trend_line": 18.978577, "activity_lines": {"activity_5": 18.321301, "activity_10": 18.367537, "activity_20": 18.569669, "activity_30": 18.720451}, "trend_signal": 0, "fair_value": 20.155636, "relative_strength": -6.742546, "rate_of_change": -0.24103740700181192, "market_dynamics": -0.721228, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.603274, "high": 19.159114, "low": 18.603274, "close": 19.074349, "volume": 50352}, "trend_line": 18.948958, "activity_lines": {"activity_5": 18.636393, "activity_10": 18.466845, "activity_20": 18.603738, "activity_30": 18.72663}, "trend_signal": 0, "fair_value": 20.136561, "relative_strength": -6.547374, "rate_of_change": -0.1560654415765749, "market_dynamics": -0.367225, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.933304, "high": 19.063319, "low": 18.603274, "close": 18.750832, "volume": 26691}, "trend_line": 18.903768, "activity_lines": {"activity_5": 18.7665, "activity_10": 18.506017, "activity_20": 18.60702, "activity_30": 18.713848}, "trend_signal": 0, "fair_value": 20.116321, "relative_strength": -8.854539, "rate_of_change": -0.23848277039825416, "market_dynamics": -0.017251, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.742234, "high": 19.602049, "low": 18.664069, "close": 19.584679, "volume": 98609}, "trend_line": 18.903832, "activity_lines": {"activity_5": 19.099292, "activity_10": 18.705414, "activity_20": 18.690666, "activity_30": 18.757777}, "trend_signal": 0, "fair_value": 20.101586, "relative_strength": -5.449897, "rate_of_change": 0.00033855684222235675, "market_dynamics": 0.249251, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.428349, "high": 19.541254, "low": 19.185169, "close": 19.185169, "volume": 53013}, "trend_line": 18.887481, "activity_lines": {"activity_5": 19.153585, "activity_10": 18.820178, "activity_20": 18.733653, "activity_30": 18.775928}, "trend_signal": 0, "fair_value": 20.082794, "relative_strength": -7.416393, "rate_of_change": -0.08649569039758831, "market_dynamics": 0.437441, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.185169, "high": 19.958135, "low": 19.028839, "close": 19.75838, "volume": 56982}, "trend_line": 18.889111, "activity_lines": {"activity_5": 19.390842, "activity_10": 19.044531, "activity_20": 18.831216, "activity_30": 18.832115}, "trend_signal": 0, "fair_value": 20.065379, "relative_strength": -6.651143, "rate_of_change": 0.008630055008387238, "market_dynamics": 0.604229, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.742573, "high": 19.819175, "low": 19.463089, "close": 19.749695, "volume": 55618}, "trend_line": 18.908756, "activity_lines": {"activity_5": 19.550513, "activity_10": 19.235407, "activity_20": 18.924677, "activity_30": 18.887637}, "trend_signal": 0, "fair_value": 20.051434, "relative_strength": -7.355745, "rate_of_change": 0.10400171823862212, "market_dynamics": 0.781182, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.784435, "high": 20.054322, "low": 19.4909, "close": 19.508507, "volume": 67564}, "trend_line": 18.89023, "activity_lines": {"activity_5": 19.584765, "activity_10": 19.349111, "activity_20": 18.99026, "activity_30": 18.92633}, "trend_signal": 1, "fair_value": 20.032631, "relative_strength": -8.64905, "rate_of_change": -0.09797577376323104, "market_dynamics": 0.737622, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.644344, "high": 19.666881, "low": 19.262009, "close": 19.521712, "volume": 96463}, "trend_line": 18.898896, "activity_lines": {"activity_5": 19.572907, "activity_10": 19.430914, "activity_20": 19.053915, "activity_30": 18.967071}, "trend_signal": 1, "fair_value": 20.016905, "relative_strength": -6.923566, "rate_of_change": 0.04587556636420847, "market_dynamics": 0.818425, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.649362, "high": 19.894451, "low": 19.455686, "close": 19.776485, "volume": 39591}, "trend_line": 18.936893, "activity_lines": {"activity_5": 19.650171, "activity_10": 19.52055, "activity_20": 19.13691, "activity_30": 19.02369}, "trend_signal": 1, "fair_value": 20.003827, "relative_strength": -7.216998, "rate_of_change": 0.20105407215321322, "market_dynamics": 0.816551, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.755004, "high": 19.966288, "low": 19.710987, "close": 19.948681, "volume": 72942}, "trend_line": 18.973027, "activity_lines": {"activity_5": 19.745413, "activity_10": 19.628531, "activity_20": 19.230327, "activity_30": 19.088966}, "trend_signal": 1, "fair_value": 19.989823, "relative_strength": -7.237188, "rate_of_change": 0.19081271674290498, "market_dynamics": 0.921448, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.983895, "high": 20.639754, "low": 19.983895, "close": 20.52971, "volume": 55878}, "trend_line": 19.02138, "activity_lines": {"activity_5": 20.021644, "activity_10": 19.818324, "activity_20": 19.375347, "activity_30": 19.189398}, "trend_signal": 1, "fair_value": 19.980986, "relative_strength": -5.245662, "rate_of_change": 0.25485126859305224, "market_dynamics": 1.054428, "expectation": {"probability": 37.4296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.476889, "high": 20.846635, "low": 20.476889, "close": 20.723387, "volume": 51097}, "trend_line": 19.080472, "activity_lines": {"activity_5": 20.310433, "activity_10": 20.01687, "activity_20": 19.531537, "activity_30": 19.299204}, "trend_signal": 1, "fair_value": 19.972588, "relative_strength": -5.467241, "rate_of_change": 0.31066095099303886, "market_dynamics": 1.176523, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.617745, "high": 20.864242, "low": 20.388943, "close": 20.855527, "volume": 30460}, "trend_line": 19.141113, "activity_lines": {"activity_5": 20.562277, "activity_10": 20.203577, "activity_20": 19.693176, "activity_30": 19.413724}, "trend_signal": 1, "fair_value": 19.96926, "relative_strength": -5.927127, "rate_of_change": 0.31781708544736414, "market_dynamics": 1.273671, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.829028, "high": 20.90826, "low": 20.494496, "close": 20.551719, "volume": 43849}, "trend_line": 19.186773, "activity_lines": {"activity_5": 20.623931, "activity_10": 20.311939, "activity_20": 19.816688, "activity_30": 19.504731}, "trend_signal": 1, "fair_value": 19.964572, "relative_strength": -6.746824, "rate_of_change": 0.23854412227751876, "market_dynamics": 1.302817, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.494496, "high": 20.864242, "low": 20.494496, "close": 20.820225, "volume": 30933}, "trend_line": 19.245095, "activity_lines": {"activity_5": 20.723404, "activity_10": 20.444274, "activity_20": 19.96067, "activity_30": 19.610115}, "trend_signal": 1, "fair_value": 19.961177, "relative_strength": -6.79094, "rate_of_change": 0.3039698233778053, "market_dynamics": 1.297377, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.855439, "high": 20.943474, "low": 20.672943, "close": 20.776208, "volume": 85416}, "trend_line": 19.313658, "activity_lines": {"activity_5": 20.750103, "activity_10": 20.549301, "activity_20": 20.08705, "activity_30": 19.708896}, "trend_signal": 1, "fair_value": 19.955951, "relative_strength": -7.614786, "rate_of_change": 0.3562622060322438, "market_dynamics": 1.386792, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.820225, "high": 21.013901, "low": 20.644155, "close": 21.005098, "volume": 83436}, "trend_line": 19.385853, "activity_lines": {"activity_5": 20.836664, "activity_10": 20.677279, "activity_20": 20.221614, "activity_30": 19.818022}, "trend_signal": 1, "fair_value": 19.952245, "relative_strength": -6.11786, "rate_of_change": 0.3738028290653209, "market_dynamics": 1.451983, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.101936, "high": 21.326073, "low": 20.873134, "close": 21.128347, "volume": 48274}, "trend_line": 19.473865, "activity_lines": {"activity_5": 20.945528, "activity_10": 20.800456, "activity_20": 20.351806, "activity_30": 19.930441}, "trend_signal": 1, "fair_value": 19.950345, "relative_strength": -5.242976, "rate_of_change": 0.4540011729171736, "market_dynamics": 1.454901, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.022793, "high": 21.330827, "low": 20.969884, "close": 21.172364, "volume": 150040}, "trend_line": 19.562247, "activity_lines": {"activity_5": 21.050876, "activity_10": 20.902424, "activity_20": 20.468458, "activity_30": 20.040021}, "trend_signal": 1, "fair_value": 19.948914, "relative_strength": -6.848481, "rate_of_change": 0.45384930007473756, "market_dynamics": 1.564383, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.189971, "high": 21.189971, "low": 20.652429, "close": 20.679181, "volume": 57358}, "trend_line": 19.612727, "activity_lines": {"activity_5": 20.950454, "activity_10": 20.889343, "activity_20": 20.528099, "activity_30": 20.112081}, "trend_signal": 1, "fair_value": 19.944188, "relative_strength": -8.989177, "rate_of_change": 0.258048065746232, "market_dynamics": 1.297109, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.795106, "high": 20.991286, "low": 20.500836, "close": 20.51867, "volume": 55463}, "trend_line": 19.663282, "activity_lines": {"activity_5": 20.805931, "activity_10": 20.833796, "activity_20": 20.562733, "activity_30": 20.170529}, "trend_signal": 1, "fair_value": 19.93715, "relative_strength": -8.519604, "rate_of_change": 0.2577662963442016, "market_dynamics": 0.917283, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.545422, "high": 20.607843, "low": 19.704968, "close": 19.79637, "volume": 54702}, "trend_line": 19.682335, "activity_lines": {"activity_5": 20.43781, "activity_10": 20.647123, "activity_20": 20.521699, "activity_30": 20.179116}, "trend_signal": 1, "fair_value": 19.926498, "relative_strength": -10.011195, "rate_of_change": 0.09689633704078264, "market_dynamics": 0.340288, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.912295, "high": 19.912295, "low": 19.17216, "close": 19.261333, "volume": 46949}, "trend_line": 19.693549, "activity_lines": {"activity_5": 19.971925, "activity_10": 20.380025, "activity_20": 20.42473, "activity_30": 20.151954}, "trend_signal": 1, "fair_value": 19.91124, "relative_strength": -9.254111, "rate_of_change": 0.0569749473322271, "market_dynamics": -0.393261, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.27025, "high": 19.716115, "low": 19.189995, "close": 19.189995, "volume": 33057}, "trend_line": 19.683867, "activity_lines": {"activity_5": 19.606729, "activity_10": 20.128942, "activity_20": 20.322507, "activity_30": 20.119467}, "trend_signal": 0, "fair_value": 19.89638, "relative_strength": -11.472091, "rate_of_change": -0.04916330723325451, "market_dynamics": -0.871005, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.279168, "high": 19.778536, "low": 19.172249, "close": 19.734038, "volume": 45889}, "trend_line": 19.741534, "activity_lines": {"activity_5": 19.555039, "activity_10": 20.001535, "activity_20": 20.272074, "activity_30": 20.122704}, "trend_signal": 0, "fair_value": 19.883939, "relative_strength": -9.110284, "rate_of_change": 0.29296580798885774, "market_dynamics": -1.131707, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.840957, "high": 20.046054, "low": 19.350506, "close": 19.40401, "volume": 38489}, "trend_line": 19.791096, "activity_lines": {"activity_5": 19.456348, "activity_10": 19.833871, "activity_20": 20.190326, "activity_30": 20.100928}, "trend_signal": 0, "fair_value": 19.872428, "relative_strength": -11.81991, "rate_of_change": 0.25105445199951587, "market_dynamics": -1.190529, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.412927, "high": 19.868511, "low": 19.412927, "close": 19.626942, "volume": 47979}, "trend_line": 19.857932, "activity_lines": {"activity_5": 19.506279, "activity_10": 19.73169, "activity_20": 20.131456, "activity_30": 20.090337}, "trend_signal": 0, "fair_value": 19.861812, "relative_strength": -11.827956, "rate_of_change": 0.33770742155968586, "market_dynamics": -1.122231, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.707197, "high": 19.769529, "low": 19.109739, "close": 19.27025, "volume": 64503}, "trend_line": 19.920115, "activity_lines": {"activity_5": 19.448608, "activity_10": 19.589712, "activity_20": 20.038051, "activity_30": 20.052423}, "trend_signal": 0, "fair_value": 19.848963, "relative_strength": -13.035526, "rate_of_change": 0.3131393540878145, "market_dynamics": -1.021741, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.386175, "high": 19.635859, "low": 18.958145, "close": 19.635859, "volume": 36452}, "trend_line": 19.939191, "activity_lines": {"activity_5": 19.512212, "activity_10": 19.547993, "activity_20": 19.980664, "activity_30": 20.034083}, "trend_signal": 0, "fair_value": 19.837549, "relative_strength": -10.613175, "rate_of_change": 0.09576249936309036, "market_dynamics": -1.004752, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.751784, "high": 19.805287, "low": 19.618114, "close": 19.805287, "volume": 20243}, "trend_line": 19.9781, "activity_lines": {"activity_5": 19.602568, "activity_10": 19.565015, "activity_20": 19.940082, "activity_30": 20.025444}, "trend_signal": 0, "fair_value": 19.827862, "relative_strength": -10.617556, "rate_of_change": 0.19513830826937914, "market_dynamics": -0.914308, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.805287, "high": 19.965799, "low": 19.493182, "close": 19.823122, "volume": 27962}, "trend_line": 20.003059, "activity_lines": {"activity_5": 19.694118, "activity_10": 19.601169, "activity_20": 19.901882, "activity_30": 20.015446}, "trend_signal": 0, "fair_value": 19.818183, "relative_strength": -11.722999, "rate_of_change": 0.1249318003213472, "market_dynamics": -0.863948, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.921212, "high": 19.939047, "low": 19.707197, "close": 19.733949, "volume": 31336}, "trend_line": 20.03583, "activity_lines": {"activity_5": 19.728004, "activity_10": 19.633756, "activity_20": 19.858553, "activity_30": 19.998084}, "trend_signal": 0, "fair_value": 19.807611, "relative_strength": -12.359912, "rate_of_change": 0.16382994221034056, "market_dynamics": -0.828112, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.79637, "high": 20.079908, "low": 19.778536, "close": 19.971416, "volume": 48555}, "trend_line": 20.048721, "activity_lines": {"activity_5": 19.833912, "activity_10": 19.710654, "activity_20": 19.842553, "activity_30": 19.993928}, "trend_signal": 0, "fair_value": 19.799578, "relative_strength": -10.970341, "rate_of_change": 0.06433973536409404, "market_dynamics": -0.635631, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.971416, "high": 20.287849, "low": 19.835802, "close": 20.278266, "volume": 42134}, "trend_line": 20.085158, "activity_lines": {"activity_5": 19.995358, "activity_10": 19.830432, "activity_20": 19.859986, "activity_30": 20.008737}, "trend_signal": 0, "fair_value": 19.793778, "relative_strength": -10.999343, "rate_of_change": 0.18174226675107796, "market_dynamics": -0.376398, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.278808, "high": 20.486749, "low": 20.079908, "close": 20.459627, "volume": 45615}, "trend_line": 20.108533, "activity_lines": {"activity_5": 20.174431, "activity_10": 19.963398, "activity_20": 19.895993, "activity_30": 20.032897}, "trend_signal": 0, "fair_value": 19.789087, "relative_strength": -10.79269, "rate_of_change": 0.11637946786379016, "market_dynamics": -0.036704, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.513872, "high": 20.513872, "low": 20.378258, "close": 20.468668, "volume": 23568}, "trend_line": 20.132498, "activity_lines": {"activity_5": 20.312895, "activity_10": 20.084815, "activity_20": 19.934579, "activity_30": 20.056131}, "trend_signal": 0, "fair_value": 19.784294, "relative_strength": -8.719314, "rate_of_change": 0.11917826128836403, "market_dynamics": 0.271665, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.5862, "high": 20.5862, "low": 20.188399, "close": 20.522913, "volume": 39078}, "trend_line": 20.166312, "activity_lines": {"activity_5": 20.426404, "activity_10": 20.196738, "activity_20": 19.979796, "activity_30": 20.081319}, "trend_signal": 0, "fair_value": 19.778085, "relative_strength": -7.510973, "rate_of_change": 0.16795729968533027, "market_dynamics": 0.522561, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.604282, "high": 20.622363, "low": 20.061826, "close": 20.595241, "volume": 57707}, "trend_line": 20.202096, "activity_lines": {"activity_5": 20.511425, "activity_10": 20.305521, "activity_20": 20.034197, "activity_30": 20.108992}, "trend_signal": 0, "fair_value": 19.773302, "relative_strength": -5.003104, "rate_of_change": 0.1774444429898714, "market_dynamics": 0.739926, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.369217, "high": 20.613322, "low": 20.305931, "close": 20.516946, "volume": 37000}, "trend_line": 20.226778, "activity_lines": {"activity_5": 20.52876, "activity_10": 20.375977, "activity_20": 20.08368, "activity_30": 20.129305}, "trend_signal": 0, "fair_value": 19.76962, "relative_strength": -5.184179, "rate_of_change": 0.1221754415977359, "market_dynamics": 0.737263, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.577159, "high": 20.757977, "low": 20.314972, "close": 20.712773, "volume": 30025}, "trend_line": 20.252248, "activity_lines": {"activity_5": 20.595458, "activity_10": 20.466019, "activity_20": 20.154934, "activity_30": 20.16066}, "trend_signal": 0, "fair_value": 19.766873, "relative_strength": -7.71674, "rate_of_change": 0.1259221809820729, "market_dynamics": 0.784871, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.712773, "high": 21.011123, "low": 20.712773, "close": 20.920714, "volume": 48518}, "trend_line": 20.265282, "activity_lines": {"activity_5": 20.714593, "activity_10": 20.577368, "activity_20": 20.245832, "activity_30": 20.203786}, "trend_signal": 0, "fair_value": 19.765459, "relative_strength": -7.847513, "rate_of_change": 0.06435828753429025, "market_dynamics": 0.841562, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.97496, "high": 21.17386, "low": 20.821264, "close": 20.848387, "volume": 39426}, "trend_line": 20.269448, "activity_lines": {"activity_5": 20.779483, "activity_10": 20.655611, "activity_20": 20.327927, "activity_30": 20.241406}, "trend_signal": 0, "fair_value": 19.762886, "relative_strength": -8.152396, "rate_of_change": 0.020557325577810596, "market_dynamics": 0.820245, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.848387, "high": 20.929755, "low": 20.396431, "close": 20.513872, "volume": 75997}, "trend_line": 20.25806, "activity_lines": {"activity_5": 20.711169, "activity_10": 20.652771, "activity_20": 20.373154, "activity_30": 20.257175}, "trend_signal": 0, "fair_value": 19.758223, "relative_strength": -5.487221, "rate_of_change": -0.056183079085331655, "market_dynamics": 0.883671, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.540995, "high": 20.937169, "low": 20.540995, "close": 20.88455, "volume": 96297}, "trend_line": 20.269154, "activity_lines": {"activity_5": 20.77184, "activity_10": 20.707463, "activity_20": 20.44772, "activity_30": 20.297594}, "trend_signal": 1, "fair_value": 19.755011, "relative_strength": -7.190422, "rate_of_change": 0.054763388004576634, "market_dynamics": 1.008053, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.929755, "high": 21.231361, "low": 20.866469, "close": 21.137696, "volume": 84503}, "trend_line": 20.279736, "activity_lines": {"activity_5": 20.892386, "activity_10": 20.797159, "activity_20": 20.538325, "activity_30": 20.353629}, "trend_signal": 1, "fair_value": 19.754498, "relative_strength": -7.053603, "rate_of_change": 0.05220740836050398, "market_dynamics": 1.060428, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.083451, "high": 21.219065, "low": 20.947837, "close": 21.029205, "volume": 154313}, "trend_line": 20.28817, "activity_lines": {"activity_5": 20.948439, "activity_10": 20.854801, "activity_20": 20.611914, "activity_30": 20.401982}, "trend_signal": 1, "fair_value": 19.754207, "relative_strength": -7.634929, "rate_of_change": 0.04158831258947928, "market_dynamics": 1.123318, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.137954, "high": 21.339438, "low": 20.76229, "close": 21.202092, "volume": 402236}, "trend_line": 20.294736, "activity_lines": {"activity_5": 21.054889, "activity_10": 20.933685, "activity_20": 20.694229, "activity_30": 20.460945}, "trend_signal": 1, "fair_value": 19.755612, "relative_strength": -6.87466, "rate_of_change": 0.032363687804269216, "market_dynamics": 1.241872, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.156279, "high": 21.257067, "low": 20.982191, "close": 21.211254, "volume": 43366}, "trend_line": 20.2975, "activity_lines": {"activity_5": 21.140813, "activity_10": 21.001886, "activity_20": 20.769915, "activity_30": 20.520075}, "trend_signal": 1, "fair_value": 19.756113, "relative_strength": -7.650042, "rate_of_change": 0.013619295170920679, "market_dynamics": 1.193167, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.202092, "high": 21.632181, "low": 21.142535, "close": 21.513618, "volume": 71383}, "trend_line": 20.308875, "activity_lines": {"activity_5": 21.281033, "activity_10": 21.113862, "activity_20": 20.865156, "activity_30": 20.598534}, "trend_signal": 1, "fair_value": 19.757922, "relative_strength": -6.883091, "rate_of_change": 0.056041384406951715, "market_dynamics": 1.151138, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.476968, "high": 21.476968, "low": 20.808103, "close": 20.936378, "volume": 51737}, "trend_line": 20.317448, "activity_lines": {"activity_5": 21.186901, "activity_10": 21.102764, "activity_20": 20.89648, "activity_30": 20.639018}, "trend_signal": 1, "fair_value": 19.75538, "relative_strength": -8.209358, "rate_of_change": 0.04221307187127986, "market_dynamics": 0.919845, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.936378, "high": 20.991354, "low": 20.57904, "close": 20.588202, "volume": 58216}, "trend_line": 20.319766, "activity_lines": {"activity_5": 20.990132, "activity_10": 21.024296, "activity_20": 20.889258, "activity_30": 20.656486}, "trend_signal": 1, "fair_value": 19.751299, "relative_strength": -8.094562, "rate_of_change": 0.011408913166665837, "market_dynamics": 0.43858, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.624852, "high": 20.872241, "low": 20.524065, "close": 20.826428, "volume": 47065}, "trend_line": 20.354101, "activity_lines": {"activity_5": 20.902171, "activity_10": 20.995187, "activity_20": 20.90108, "activity_30": 20.689174}, "trend_signal": 1, "fair_value": 19.749975, "relative_strength": -10.898717, "rate_of_change": 0.1689734025480346, "market_dynamics": 0.063863, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.826428, "high": 20.826428, "low": 20.009864, "close": 20.065938, "volume": 60652}, "trend_line": 20.380921, "activity_lines": {"activity_5": 20.585759, "activity_10": 20.828207, "activity_20": 20.835273, "activity_30": 20.670583}, "trend_signal": 1, "fair_value": 19.743509, "relative_strength": -11.955137, "rate_of_change": 0.1317670576558539, "market_dynamics": -0.501136, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.065938, "high": 20.258351, "low": 19.9285, "close": 20.240026, "volume": 80830}, "trend_line": 20.415922, "activity_lines": {"activity_5": 20.40373, "activity_10": 20.701024, "activity_20": 20.785596, "activity_30": 20.661493}, "trend_signal": 0, "fair_value": 19.737892, "relative_strength": -12.310716, "rate_of_change": 0.17173414292709155, "market_dynamics": -0.844491, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.359139, "high": 20.656925, "low": 20.148401, "close": 20.175889, "volume": 128517}, "trend_line": 20.430651, "activity_lines": {"activity_5": 20.285228, "activity_10": 20.573897, "activity_20": 20.729992, "activity_30": 20.646007}, "trend_signal": 0, "fair_value": 19.731868, "relative_strength": -13.18979, "rate_of_change": 0.0721446721828319, "market_dynamics": -0.93153, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.258351, "high": 20.495386, "low": 20.195038, "close": 20.359139, "volume": 98953}, "trend_line": 20.462488, "activity_lines": {"activity_5": 20.278509, "activity_10": 20.497577, "activity_20": 20.693192, "activity_30": 20.641393}, "trend_signal": 0, "fair_value": 19.726854, "relative_strength": -12.778547, "rate_of_change": 0.15582959152892117, "market_dynamics": -1.018143, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.377464, "high": 20.514902, "low": 19.801049, "close": 19.929508, "volume": 93847}, "trend_line": 20.472574, "activity_lines": {"activity_5": 20.14385, "activity_10": 20.355324, "activity_20": 20.615997, "activity_30": 20.607007}, "trend_signal": 0, "fair_value": 19.719086, "relative_strength": -13.699321, "rate_of_change": 0.04929019384153652, "market_dynamics": -0.996546, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.864363, "high": 20.185051, "low": 19.672774, "close": 19.901013, "volume": 77359}, "trend_line": 20.493599, "activity_lines": {"activity_5": 20.059488, "activity_10": 20.231029, "activity_20": 20.538913, "activity_30": 20.570132}, "trend_signal": 0, "fair_value": 19.710921, "relative_strength": -11.831972, "rate_of_change": 0.10269837100111628, "market_dynamics": -1.037128, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.029288, "high": 20.029288, "low": 19.479628, "close": 19.791062, "volume": 52642}, "trend_line": 20.498773, "activity_lines": {"activity_5": 19.94947, "activity_10": 20.110565, "activity_20": 20.454663, "activity_30": 20.524807}, "trend_signal": 0, "fair_value": 19.702159, "relative_strength": -12.521861, "rate_of_change": 0.025246907583193336, "market_dynamics": -1.119437, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.791062, "high": 20.900773, "low": 19.53158, "close": 20.845037, "volume": 326068}, "trend_line": 20.533431, "activity_lines": {"activity_5": 20.220708, "activity_10": 20.213052, "activity_20": 20.474249, "activity_30": 20.547147}, "trend_signal": 0, "fair_value": 19.701328, "relative_strength": -7.055945, "rate_of_change": 0.1690735343037376, "market_dynamics": -0.878895, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.770724, "high": 20.957623, "low": 19.507481, "close": 19.813933, "volume": 42815}, "trend_line": 20.533125, "activity_lines": {"activity_5": 20.103636, "activity_10": 20.129726, "activity_20": 20.395005, "activity_30": 20.500728}, "trend_signal": 0, "fair_value": 19.692659, "relative_strength": -9.547223, "rate_of_change": -0.001490252651892009, "market_dynamics": -0.90174, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.8418, "high": 20.51527, "low": 19.433074, "close": 20.157634, "volume": 43710}, "trend_line": 20.547248, "activity_lines": {"activity_5": 20.137477, "activity_10": 20.122969, "activity_20": 20.353764, "activity_30": 20.476503}, "trend_signal": 0, "fair_value": 19.68678, "relative_strength": -10.237153, "rate_of_change": 0.06878154202052264, "market_dynamics": -0.803531, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.287683, "high": 20.47514, "low": 20.120477, "close": 20.301617, "volume": 24035}, "trend_line": 20.558254, "activity_lines": {"activity_5": 20.204104, "activity_10": 20.154551, "activity_20": 20.329525, "activity_30": 20.460656}, "trend_signal": 0, "fair_value": 19.682466, "relative_strength": -10.717543, "rate_of_change": 0.05356435080747479, "market_dynamics": -0.651385, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.306262, "high": 20.519914, "low": 19.72104, "close": 19.72104, "volume": 113516}, "trend_line": 20.53968, "activity_lines": {"activity_5": 20.050498, "activity_10": 20.076288, "activity_20": 20.251004, "activity_30": 20.406642}, "trend_signal": 0, "fair_value": 19.674431, "relative_strength": -11.945855, "rate_of_change": -0.09034813948694757, "market_dynamics": -0.871154, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.72104, "high": 20.009007, "low": 19.581702, "close": 19.656016, "volume": 49274}, "trend_line": 20.512893, "activity_lines": {"activity_5": 19.879886, "activity_10": 19.995639, "activity_20": 20.171831, "activity_30": 20.349631}, "trend_signal": 0, "fair_value": 19.666833, "relative_strength": -11.652441, "rate_of_change": -0.13041585847492432, "market_dynamics": -0.817799, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.702462, "high": 20.482757, "low": 19.386628, "close": 19.85109, "volume": 69382}, "trend_line": 20.492307, "activity_lines": {"activity_5": 19.853567, "activity_10": 19.959909, "activity_20": 20.118292, "activity_30": 20.306934}, "trend_signal": 0, "fair_value": 19.660058, "relative_strength": -11.664483, "rate_of_change": -0.10035639536557811, "market_dynamics": -0.794166, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.8418, "high": 19.903481, "low": 19.646726, "close": 19.776776, "volume": 34024}, "trend_line": 20.467436, "activity_lines": {"activity_5": 19.799999, "activity_10": 19.919906, "activity_20": 20.063285, "activity_30": 20.260771}, "trend_signal": 0, "fair_value": 19.65254, "relative_strength": -10.162362, "rate_of_change": -0.12136749659275052, "market_dynamics": -0.802694, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.767486, "high": 20.055453, "low": 19.748908, "close": 19.943982, "volume": 54924}, "trend_line": 20.445727, "activity_lines": {"activity_5": 19.827557, "activity_10": 19.913081, "activity_20": 20.03099, "activity_30": 20.227}, "trend_signal": 0, "fair_value": 19.646094, "relative_strength": -8.165277, "rate_of_change": -0.10606604559553898, "market_dynamics": -0.708076, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.990428, "high": 20.070315, "low": 19.535256, "close": 19.60957, "volume": 44740}, "trend_line": 20.415481, "activity_lines": {"activity_5": 19.767487, "activity_10": 19.844672, "activity_20": 19.972881, "activity_30": 20.173054}, "trend_signal": 0, "fair_value": 19.638199, "relative_strength": -6.471947, "rate_of_change": -0.14793311091359956, "market_dynamics": -0.642892, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.541665, "high": 19.916114, "low": 19.381983, "close": 19.8418, "volume": 75316}, "trend_line": 20.386449, "activity_lines": {"activity_5": 19.792258, "activity_10": 19.821786, "activity_20": 19.945956, "activity_30": 20.136042}, "trend_signal": 0, "fair_value": 19.631471, "relative_strength": -2.821745, "rate_of_change": -0.1422058094051315, "market_dynamics": -0.526508, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.916114, "high": 20.005941, "low": 19.795354, "close": 19.795354, "volume": 42129}, "trend_line": 20.348937, "activity_lines": {"activity_5": 19.789161, "activity_10": 19.808697, "activity_20": 19.919819, "activity_30": 20.097907}, "trend_signal": 0, "fair_value": 19.626263, "relative_strength": -3.231559, "rate_of_change": -0.1840045806898472, "market_dynamics": -0.404065, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.795354, "high": 19.999624, "low": 19.433074, "close": 19.544545, "volume": 47699}, "trend_line": 20.305475, "activity_lines": {"activity_5": 19.706178, "activity_10": 19.750344, "activity_20": 19.873572, "activity_30": 20.046011}, "trend_signal": 0, "fair_value": 19.61918, "relative_strength": -2.776403, "rate_of_change": -0.21358363830011423, "market_dynamics": -0.429682, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.571557, "high": 19.571557, "low": 18.902202, "close": 19.222738, "volume": 163706}, "trend_line": 20.262438, "activity_lines": {"activity_5": 19.531407, "activity_10": 19.644627, "activity_20": 19.80278, "activity_30": 19.976157}, "trend_signal": 0, "fair_value": 19.610836, "relative_strength": 5.271043, "rate_of_change": -0.21194776285707065, "market_dynamics": -0.392581, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.090753, "high": 19.383006, "low": 18.864492, "close": 18.91163, "volume": 102682}, "trend_line": 20.196674, "activity_lines": {"activity_5": 19.301016, "activity_10": 19.501961, "activity_20": 19.706375, "activity_30": 19.889008}, "trend_signal": 0, "fair_value": 19.602368, "relative_strength": -1.791948, "rate_of_change": -0.324561141161779, "market_dynamics": -0.598235, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.015332, "high": 19.222738, "low": 19.005905, "close": 19.090753, "volume": 38469}, "trend_line": 20.128442, "activity_lines": {"activity_5": 19.176863, "activity_10": 19.40658, "activity_20": 19.633354, "activity_30": 19.817658}, "trend_signal": 0, "fair_value": 19.597827, "relative_strength": 0.724303, "rate_of_change": -0.3378378043830476, "market_dynamics": -0.832847, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.98705, "high": 19.373579, "low": 18.915778, "close": 19.317013, "volume": 48942}, "trend_line": 20.071369, "activity_lines": {"activity_5": 19.178199, "activity_10": 19.362615, "activity_20": 19.58705, "activity_30": 19.765308}, "trend_signal": 0, "fair_value": 19.592759, "relative_strength": -2.40223, "rate_of_change": -0.28354405174528186, "market_dynamics": -0.974917, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.307586, "high": 19.514992, "low": 19.288731, "close": 19.401861, "volume": 112759}, "trend_line": 20.011361, "activity_lines": {"activity_5": 19.239708, "activity_10": 19.343786, "activity_20": 19.553788, "activity_30": 19.722114}, "trend_signal": 0, "fair_value": 19.59034, "relative_strength": -4.513696, "rate_of_change": -0.2989731293366179, "market_dynamics": -0.991886, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.401861, "high": 19.646977, "low": 19.194456, "close": 19.467854, "volume": 57247}, "trend_line": 19.953248, "activity_lines": {"activity_5": 19.332726, "activity_10": 19.343774, "activity_20": 19.529325, "activity_30": 19.687049}, "trend_signal": 0, "fair_value": 19.591903, "relative_strength": -3.610977, "rate_of_change": -0.29040003825827887, "market_dynamics": -0.819048, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.514992, "high": 19.584473, "low": 19.232166, "close": 19.392434, "volume": 80912}, "trend_line": 19.882542, "activity_lines": {"activity_5": 19.384263, "activity_10": 19.338705, "activity_20": 19.499741, "activity_30": 19.650867}, "trend_signal": 0, "fair_value": 19.596029, "relative_strength": -8.568444, "rate_of_change": -0.35435834807444744, "market_dynamics": -0.566437, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.307586, "high": 19.458426, "low": 18.94934, "close": 18.977622, "volume": 52192}, "trend_line": 19.81725, "activity_lines": {"activity_5": 19.265476, "activity_10": 19.262164, "activity_20": 19.432549, "activity_30": 19.592486}, "trend_signal": 0, "fair_value": 19.587663, "relative_strength": -7.99001, "rate_of_change": -0.3283885933699999, "market_dynamics": -0.584575, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.053043, "high": 19.411289, "low": 19.053043, "close": 19.13789, "volume": 95039}, "trend_line": 19.768906, "activity_lines": {"activity_5": 19.207654, "activity_10": 19.230475, "activity_20": 19.389513, "activity_30": 19.548656}, "trend_signal": 0, "fair_value": 19.580378, "relative_strength": -8.57289, "rate_of_change": -0.2439490847620137, "market_dynamics": -0.548511, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.203883, "high": 19.646977, "low": 19.203883, "close": 19.477281, "volume": 76291}, "trend_line": 19.723935, "activity_lines": {"activity_5": 19.274904, "activity_10": 19.272447, "activity_20": 19.38202, "activity_30": 19.529841}, "trend_signal": 0, "fair_value": 19.577994, "relative_strength": -8.214753, "rate_of_change": -0.22748350363950495, "market_dynamics": -0.402731, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.467854, "high": 19.571557, "low": 19.166173, "close": 19.1756, "volume": 37238}, "trend_line": 19.694257, "activity_lines": {"activity_5": 19.236565, "activity_10": 19.260791, "activity_20": 19.349035, "activity_30": 19.494465}, "trend_signal": 0, "fair_value": 19.574264, "relative_strength": -9.072294, "rate_of_change": -0.15046693268863712, "market_dynamics": -0.422162, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.241593, "high": 19.354724, "low": 19.119035, "close": 19.241593, "volume": 39957}, "trend_line": 19.660976, "activity_lines": {"activity_5": 19.239707, "activity_10": 19.261991, "activity_20": 19.327697, "activity_30": 19.465261}, "trend_signal": 0, "fair_value": 19.568125, "relative_strength": -8.39809, "rate_of_change": -0.16898835025865044, "market_dynamics": -0.17623, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.222738, "high": 19.590412, "low": 19.213311, "close": 19.430144, "volume": 42972}, "trend_line": 19.636118, "activity_lines": {"activity_5": 19.315756, "activity_10": 19.291473, "activity_20": 19.326599, "activity_30": 19.450368}, "trend_signal": 0, "fair_value": 19.56095, "relative_strength": -10.3328, "rate_of_change": -0.12643319436431752, "market_dynamics": 0.032986, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.458777, "high": 19.717207, "low": 19.104633, "close": 19.717207, "volume": 142983}, "trend_line": 19.61472, "activity_lines": {"activity_5": 19.457325, "activity_10": 19.366978, "activity_20": 19.353917, "activity_30": 19.4556}, "trend_signal": 0, "fair_value": 19.557165, "relative_strength": -10.257073, "rate_of_change": -0.10897265946355263, "market_dynamics": 0.331677, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.755492, "high": 20.013922, "low": 19.573635, "close": 19.841636, "volume": 43611}, "trend_line": 19.611791, "activity_lines": {"activity_5": 19.601748, "activity_10": 19.457831, "activity_20": 19.393722, "activity_30": 19.47024}, "trend_signal": 0, "fair_value": 19.553002, "relative_strength": -9.184526, "rate_of_change": -0.014932662816487738, "market_dynamics": 0.648487, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.889493, "high": 19.889493, "low": 19.261701, "close": 19.592778, "volume": 73423}, "trend_line": 19.601516, "activity_lines": {"activity_5": 19.638929, "activity_10": 19.49544, "activity_20": 19.409517, "activity_30": 19.469013}, "trend_signal": 0, "fair_value": 19.548472, "relative_strength": -10.568957, "rate_of_change": -0.05239195135212298, "market_dynamics": 0.965418, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.669349, "high": 19.87035, "low": 19.47792, "close": 19.844603, "volume": 58313}, "trend_line": 19.603301, "activity_lines": {"activity_5": 19.73224, "activity_10": 19.576564, "activity_20": 19.450968, "activity_30": 19.484696}, "trend_signal": 0, "fair_value": 19.541923, "relative_strength": -10.426851, "rate_of_change": 0.009106438501992137, "market_dynamics": 1.166858, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.832064, "high": 20.502066, "low": 19.666669, "close": 20.377637, "volume": 89708}, "trend_line": 19.587721, "activity_lines": {"activity_5": 19.963027, "activity_10": 19.746383, "activity_20": 19.542066, "activity_30": 19.534653}, "trend_signal": 0, "fair_value": 19.538043, "relative_strength": -5.413287, "rate_of_change": -0.07947641063104591, "market_dynamics": 1.199115, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.502066, "high": 20.731781, "low": 20.348923, "close": 20.521209, "volume": 40455}, "trend_line": 19.611297, "activity_lines": {"activity_5": 20.178506, "activity_10": 19.916851, "activity_20": 19.644285, "activity_30": 19.594878}, "trend_signal": 0, "fair_value": 19.534175, "relative_strength": -6.707707, "rate_of_change": 0.12036111806984612, "market_dynamics": 1.261727, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.588209, "high": 20.779639, "low": 20.540352, "close": 20.664781, "volume": 38538}, "trend_line": 19.628202, "activity_lines": {"activity_5": 20.388242, "activity_10": 20.088271, "activity_20": 19.756721, "activity_30": 19.662845}, "trend_signal": 1, "fair_value": 19.535822, "relative_strength": -6.671881, "rate_of_change": 0.08620031607293123, "market_dynamics": 1.311396, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.65521, "high": 20.79926, "low": 20.511638, "close": 20.779639, "volume": 50377}, "trend_line": 19.644136, "activity_lines": {"activity_5": 20.581388, "activity_10": 20.258984, "activity_20": 19.874761, "activity_30": 19.737131}, "trend_signal": 1, "fair_value": 19.541479, "relative_strength": -6.137747, "rate_of_change": 0.08117911156609196, "market_dynamics": 1.362763, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.817924, "high": 20.865782, "low": 20.147922, "close": 20.186208, "volume": 79685}, "trend_line": 19.659641, "activity_lines": {"activity_5": 20.4976, "activity_10": 20.292636, "activity_20": 19.928871, "activity_30": 19.772104}, "trend_signal": 1, "fair_value": 19.545884, "relative_strength": -8.465897, "rate_of_change": 0.07892940671964901, "market_dynamics": 1.293316, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.147922, "high": 20.904068, "low": 20.109636, "close": 20.904068, "volume": 58218}, "trend_line": 19.701243, "activity_lines": {"activity_5": 20.630324, "activity_10": 20.439633, "activity_20": 20.045278, "activity_30": 19.852389}, "trend_signal": 1, "fair_value": 19.556707, "relative_strength": -5.204221, "rate_of_change": 0.21161118862750863, "market_dynamics": 1.328937, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.904068, "high": 21.459212, "low": 20.875353, "close": 21.421692, "volume": 67323}, "trend_line": 19.753597, "activity_lines": {"activity_5": 20.900494, "activity_10": 20.653945, "activity_20": 20.202349, "activity_30": 19.963386}, "trend_signal": 1, "fair_value": 19.570421, "relative_strength": -4.086985, "rate_of_change": 0.265739577954536, "market_dynamics": 1.381173, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.516641, "high": 21.535784, "low": 21.353926, "close": 21.487927, "volume": 79469}, "trend_line": 19.810635, "activity_lines": {"activity_5": 21.132711, "activity_10": 20.849309, "activity_20": 20.355705, "activity_30": 20.075278}, "trend_signal": 1, "fair_value": 19.586751, "relative_strength": -4.68073, "rate_of_change": 0.288747411420827, "market_dynamics": 1.431859, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.478355, "high": 21.535688, "low": 21.241366, "close": 21.277354, "volume": 59253}, "trend_line": 19.855081, "activity_lines": {"activity_5": 21.23986, "activity_10": 20.976454, "activity_20": 20.479073, "activity_30": 20.169905}, "trend_signal": 1, "fair_value": 19.598524, "relative_strength": -5.07291, "rate_of_change": 0.22435424205229712, "market_dynamics": 1.469531, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.277354, "high": 21.34592, "low": 20.870272, "close": 21.248849, "volume": 74601}, "trend_line": 19.909723, "activity_lines": {"activity_5": 21.304326, "activity_10": 21.067788, "activity_20": 20.59111, "activity_30": 20.259826}, "trend_signal": 1, "fair_value": 19.612573, "relative_strength": -5.942571, "rate_of_change": 0.2752041152589667, "market_dynamics": 1.465079, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.27797, "high": 21.307091, "low": 20.812029, "close": 20.812029, "volume": 29385}, "trend_line": 19.942064, "activity_lines": {"activity_5": 21.152343, "activity_10": 21.054168, "activity_20": 20.652704, "activity_30": 20.318039}, "trend_signal": 1, "fair_value": 19.627723, "relative_strength": -5.313277, "rate_of_change": 0.16243822176731862, "market_dynamics": 1.174922, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.928514, "high": 21.064414, "low": 20.763494, "close": 20.928514, "volume": 26495}, "trend_line": 19.979836, "activity_lines": {"activity_5": 21.045325, "activity_10": 21.05383, "activity_20": 20.716657, "activity_30": 20.381681}, "trend_signal": 1, "fair_value": 19.645992, "relative_strength": -6.104522, "rate_of_change": 0.1894086790615072, "market_dynamics": 0.870581, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.054707, "high": 21.384748, "low": 20.967343, "close": 21.316799, "volume": 37708}, "trend_line": 20.038911, "activity_lines": {"activity_5": 21.100613, "activity_10": 21.116683, "activity_20": 20.809063, "activity_30": 20.467937}, "trend_signal": 1, "fair_value": 19.669668, "relative_strength": -5.902373, "rate_of_change": 0.29567309761701743, "market_dynamics": 0.696249, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.442991, "high": 21.491526, "low": 20.724665, "close": 20.84115, "volume": 86105}, "trend_line": 20.092859, "activity_lines": {"activity_5": 21.00876, "activity_10": 21.0812, "activity_20": 20.84741, "activity_30": 20.519694}, "trend_signal": 1, "fair_value": 19.693074, "relative_strength": -8.33807, "rate_of_change": 0.26921622637079373, "market_dynamics": 0.42731, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.967343, "high": 20.967343, "low": 20.637301, "close": 20.705251, "volume": 27657}, "trend_line": 20.152646, "activity_lines": {"activity_5": 20.900687, "activity_10": 21.019889, "activity_20": 20.864882, "activity_30": 20.559203}, "trend_signal": 1, "fair_value": 19.709517, "relative_strength": -7.196216, "rate_of_change": 0.29755347409743943, "market_dynamics": 0.184475, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.812029, "high": 20.9091, "low": 20.462573, "close": 20.67613, "volume": 38979}, "trend_line": 20.205492, "activity_lines": {"activity_5": 20.819148, "activity_10": 20.943847, "activity_20": 20.872611, "activity_30": 20.592976}, "trend_signal": 1, "fair_value": 19.725772, "relative_strength": -7.249924, "rate_of_change": 0.2622285927118396, "market_dynamics": -0.083253, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.67613, "high": 20.695544, "low": 20.249017, "close": 20.384917, "volume": 50996}, "trend_line": 20.241089, "activity_lines": {"activity_5": 20.649597, "activity_10": 20.819001, "activity_20": 20.846672, "activity_30": 20.604552}, "trend_signal": 1, "fair_value": 19.739574, "relative_strength": -6.578549, "rate_of_change": 0.17617487364326104, "market_dynamics": -0.467319, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.355795, "high": 20.656715, "low": 20.355795, "close": 20.520816, "volume": 87733}, "trend_line": 20.278387, "activity_lines": {"activity_5": 20.561586, "activity_10": 20.737715, "activity_20": 20.830497, "activity_30": 20.622599}, "trend_signal": 1, "fair_value": 19.752695, "relative_strength": -9.104156, "rate_of_change": 0.18426874166701127, "market_dynamics": -0.648463, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.481988, "high": 20.511109, "low": 20.297553, "close": 20.404331, "volume": 102482}, "trend_line": 20.309603, "activity_lines": {"activity_5": 20.487812, "activity_10": 20.652833, "activity_20": 20.799993, "activity_30": 20.630724}, "trend_signal": 1, "fair_value": 19.768491, "relative_strength": -9.705455, "rate_of_change": 0.15393729294149766, "market_dynamics": -0.56702, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.346088, "high": 20.654774, "low": 20.297553, "close": 20.481988, "volume": 108645}, "trend_line": 20.345921, "activity_lines": {"activity_5": 20.469045, "activity_10": 20.597944, "activity_20": 20.773021, "activity_30": 20.641846}, "trend_signal": 1, "fair_value": 19.78377, "relative_strength": -8.661249, "rate_of_change": 0.17882181153418608, "market_dynamics": -0.501415, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.481988, "high": 20.617887, "low": 20.481988, "close": 20.520816, "volume": 71324}, "trend_line": 20.397361, "activity_lines": {"activity_5": 20.478105, "activity_10": 20.564057, "activity_20": 20.746712, "activity_30": 20.65313}, "trend_signal": 1, "fair_value": 19.803038, "relative_strength": -8.389798, "rate_of_change": 0.25282709000983283, "market_dynamics": -0.477074, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.579059, "high": 20.617887, "low": 20.365502, "close": 20.394624, "volume": 42327}, "trend_line": 20.439252, "activity_lines": {"activity_5": 20.455455, "activity_10": 20.512521, "activity_20": 20.707703, "activity_30": 20.652953}, "trend_signal": 1, "fair_value": 19.824917, "relative_strength": -10.01922, "rate_of_change": 0.20537460703862462, "market_dynamics": -0.642368, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.423745, "high": 20.423745, "low": 20.054875, "close": 20.363793, "volume": 405842}, "trend_line": 20.468803, "activity_lines": {"activity_5": 20.421881, "activity_10": 20.465087, "activity_20": 20.66636, "activity_30": 20.648085}, "trend_signal": 0, "fair_value": 19.839705, "relative_strength": -8.905804, "rate_of_change": 0.1445796548719172, "market_dynamics": -0.691163, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.432756, "high": 20.531274, "low": 20.29483, "close": 20.442607, "volume": 130871}, "trend_line": 20.511036, "activity_lines": {"activity_5": 20.425047, "activity_10": 20.449309, "activity_20": 20.633956, "activity_30": 20.646395}, "trend_signal": 0, "fair_value": 19.852167, "relative_strength": -9.719855, "rate_of_change": 0.20632862605595215, "market_dynamics": -0.764544, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.393348, "high": 20.711169, "low": 20.393348, "close": 20.619941, "volume": 119491}, "trend_line": 20.556981, "activity_lines": {"activity_5": 20.484772, "activity_10": 20.473021, "activity_20": 20.620046, "activity_30": 20.653421}, "trend_signal": 0, "fair_value": 19.862986, "relative_strength": -8.38639, "rate_of_change": 0.2240013619984855, "market_dynamics": -0.645946, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.482015, "high": 20.6692, "low": 20.413052, "close": 20.629793, "volume": 63008}, "trend_line": 20.59697, "activity_lines": {"activity_5": 20.538584, "activity_10": 20.500075, "activity_20": 20.605009, "activity_30": 20.658118}, "trend_signal": 0, "fair_value": 19.870736, "relative_strength": -7.809613, "rate_of_change": 0.19452759138123685, "market_dynamics": -0.489791, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.688904, "high": 20.708608, "low": 20.491867, "close": 20.590385, "volume": 40457}, "trend_line": 20.626076, "activity_lines": {"activity_5": 20.571995, "activity_10": 20.520806, "activity_20": 20.587525, "activity_30": 20.657693}, "trend_signal": 0, "fair_value": 19.879121, "relative_strength": -8.165316, "rate_of_change": 0.14131204735454922, "market_dynamics": -0.565265, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.521422, "high": 20.619941, "low": 20.334237, "close": 20.447533, "volume": 43703}, "trend_line": 20.646272, "activity_lines": {"activity_5": 20.544738, "activity_10": 20.511829, "activity_20": 20.560395, "activity_30": 20.646175}, "trend_signal": 0, "fair_value": 19.887994, "relative_strength": -8.434317, "rate_of_change": 0.09791489180975843, "market_dynamics": -0.561395, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.472163, "high": 20.659348, "low": 20.363793, "close": 20.56083, "volume": 55389}, "trend_line": 20.67854, "activity_lines": {"activity_5": 20.549664, "activity_10": 20.524783, "activity_20": 20.549009, "activity_30": 20.640662}, "trend_signal": 0, "fair_value": 19.898969, "relative_strength": -6.574506, "rate_of_change": 0.15628971661325572, "market_dynamics": -0.563993, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.610089, "high": 20.876089, "low": 20.590385, "close": 20.836682, "volume": 52626}, "trend_line": 20.71161, "activity_lines": {"activity_5": 20.638659, "activity_10": 20.585047, "activity_20": 20.567307, "activity_30": 20.650865}, "trend_signal": 0, "fair_value": 19.912139, "relative_strength": -6.201002, "rate_of_change": 0.15992424997121943, "market_dynamics": -0.375398, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.836682, "high": 20.895793, "low": 20.51157, "close": 20.541126, "volume": 143349}, "trend_line": 20.717059, "activity_lines": {"activity_5": 20.614687, "activity_10": 20.585124, "activity_20": 20.55942, "activity_30": 20.639866}, "trend_signal": 0, "fair_value": 19.922741, "relative_strength": -6.844571, "rate_of_change": 0.026308915627508943, "market_dynamics": -0.113181, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.531274, "high": 20.748015, "low": 20.531274, "close": 20.639645, "volume": 80552}, "trend_line": 20.721007, "activity_lines": {"activity_5": 20.629465, "activity_10": 20.602745, "activity_20": 20.562205, "activity_30": 20.634871}, "trend_signal": 0, "fair_value": 19.938886, "relative_strength": -4.288318, "rate_of_change": 0.019056758973371526, "market_dynamics": 0.117804, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.659348, "high": 20.6692, "low": 20.196311, "close": 20.255422, "volume": 81165}, "trend_line": 20.707362, "activity_lines": {"activity_5": 20.512884, "activity_10": 20.546052, "activity_20": 20.529773, "activity_30": 20.604834}, "trend_signal": 0, "fair_value": 19.950628, "relative_strength": -4.347462, "rate_of_change": -0.0658510467179532, "market_dynamics": 0.077371, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.24557, "high": 20.482015, "low": 20.028829, "close": 20.087941, "volume": 57998}, "trend_line": 20.684305, "activity_lines": {"activity_5": 20.353284, "activity_10": 20.460878, "activity_20": 20.486444, "activity_30": 20.564871}, "trend_signal": 0, "fair_value": 19.961325, "relative_strength": -3.136143, "rate_of_change": -0.1113468726726342, "market_dynamics": -0.209954, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.255422, "high": 20.600237, "low": 20.157002, "close": 20.363793, "volume": 99074}, "trend_line": 20.690225, "activity_lines": {"activity_5": 20.317161, "activity_10": 20.432308, "activity_20": 20.472974, "activity_30": 20.544193}, "trend_signal": 0, "fair_value": 19.966873, "relative_strength": 0.64592, "rate_of_change": 0.028620734416763126, "market_dynamics": -0.352351, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.432756, "high": 20.61, "low": 20.265274, "close": 20.61, "volume": 351957}, "trend_line": 20.680423, "activity_lines": {"activity_5": 20.394632, "activity_10": 20.45316, "activity_20": 20.484578, "activity_30": 20.539017}, "trend_signal": 0, "fair_value": 19.973187, "relative_strength": -1.093361, "rate_of_change": -0.047375028546091366, "market_dynamics": -0.2658, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.64, "high": 20.83, "low": 20.4001, "close": 20.81, "volume": 100621}, "trend_line": 20.660033, "activity_lines": {"activity_5": 20.534179, "activity_10": 20.510735, "activity_20": 20.515545, "activity_30": 20.547377}, "trend_signal": 0, "fair_value": 19.978291, "relative_strength": -3.302463, "rate_of_change": -0.09859566218738645, "market_dynamics": -0.001595, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.75, "high": 20.9839, "low": 20.68, "close": 20.9301, "volume": 48478}, "trend_line": 20.641439, "activity_lines": {"activity_5": 20.702402, "activity_10": 20.586154, "activity_20": 20.555926, "activity_30": 20.564801}, "trend_signal": 0, "fair_value": 19.984491, "relative_strength": -6.53703, "rate_of_change": -0.08999985624418036, "market_dynamics": 0.379397, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.14, "low": 20.86, "close": 21.14, "volume": 38967}, "trend_line": 20.63686, "activity_lines": {"activity_5": 20.895613, "activity_10": 20.690962, "activity_20": 20.614348, "activity_30": 20.596966}, "trend_signal": 0, "fair_value": 19.991116, "relative_strength": -5.764665, "rate_of_change": -0.022183530905958964, "market_dynamics": 0.682577, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.820653, "high": 20.820653, "low": 20.544882, "close": 20.732012, "volume": 55902}, "trend_line": 20.619632, "activity_lines": {"activity_5": 20.882691, "activity_10": 20.711061, "activity_20": 20.630411, "activity_30": 20.603105}, "trend_signal": 0, "fair_value": 19.998483, "relative_strength": -8.114458, "rate_of_change": -0.0834816924667772, "market_dynamics": 0.635966, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.75171, "high": 20.781257, "low": 20.594127, "close": 20.781257, "volume": 36279}, "trend_line": 20.618607, "activity_lines": {"activity_5": 20.861636, "activity_10": 20.742016, "activity_20": 20.649973, "activity_30": 20.613532}, "trend_signal": 0, "fair_value": 20.00557, "relative_strength": -9.642277, "rate_of_change": -0.004970990752882978, "market_dynamics": 0.560839, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.712314, "high": 20.800955, "low": 20.347904, "close": 20.357753, "volume": 61462}, "trend_line": 20.599581, "activity_lines": {"activity_5": 20.687995, "activity_10": 20.691604, "activity_20": 20.627962, "activity_30": 20.596703}, "trend_signal": 0, "fair_value": 20.009726, "relative_strength": -11.370334, "rate_of_change": -0.0922758748930042, "market_dynamics": 0.28656, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.406997, "high": 20.613825, "low": 20.239565, "close": 20.387299, "volume": 67207}, "trend_line": 20.568598, "activity_lines": {"activity_5": 20.554353, "activity_10": 20.65169, "activity_20": 20.60894, "activity_30": 20.583007}, "trend_signal": 0, "fair_value": 20.017591, "relative_strength": -11.694677, "rate_of_change": -0.15040597184961718, "market_dynamics": -0.063778, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.338055, "high": 20.623674, "low": 20.308508, "close": 20.436544, "volume": 49323}, "trend_line": 20.555111, "activity_lines": {"activity_5": 20.473313, "activity_10": 20.618331, "activity_20": 20.594496, "activity_30": 20.574487}, "trend_signal": 0, "fair_value": 20.019977, "relative_strength": -12.43285, "rate_of_change": -0.06557082791934267, "market_dynamics": -0.31974, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.436544, "high": 20.485789, "low": 20.27906, "close": 20.387299, "volume": 36068}, "trend_line": 20.544513, "activity_lines": {"activity_5": 20.422755, "activity_10": 20.569681, "activity_20": 20.575391, "activity_30": 20.563661}, "trend_signal": 0, "fair_value": 20.027192, "relative_strength": -10.108169, "rate_of_change": -0.05155895290471388, "market_dynamics": -0.564324, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.308508, "high": 20.480963, "low": 20.239565, "close": 20.269211, "volume": 40427}, "trend_line": 20.530949, "activity_lines": {"activity_5": 20.355816, "activity_10": 20.499133, "activity_20": 20.546147, "activity_30": 20.5459}, "trend_signal": 0, "fair_value": 20.037658, "relative_strength": -10.847071, "rate_of_change": -0.06602249466803521, "market_dynamics": -0.690638, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.367602, "high": 20.485789, "low": 20.298659, "close": 20.411922, "volume": 24008}, "trend_line": 20.531849, "activity_lines": {"activity_5": 20.370583, "activity_10": 20.460728, "activity_20": 20.532212, "activity_30": 20.53822}, "trend_signal": 0, "fair_value": 20.047576, "relative_strength": -10.744369, "rate_of_change": 0.0043836259103339804, "market_dynamics": -0.691338, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.259362, "high": 20.352139, "low": 19.865306, "close": 19.924399, "volume": 89700}, "trend_line": 20.511968, "activity_lines": {"activity_5": 20.219231, "activity_10": 20.340921, "activity_20": 20.472695, "activity_30": 20.49903}, "trend_signal": 0, "fair_value": 20.052995, "relative_strength": -10.495373, "rate_of_change": -0.09683005169189385, "market_dynamics": -0.773402, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.944097, "high": 20.15, "low": 19.8901, "close": 20.12, "volume": 253128}, "trend_line": 20.502491, "activity_lines": {"activity_5": 20.163939, "activity_10": 20.274963, "activity_20": 20.434299, "activity_30": 20.473742}, "trend_signal": 0, "fair_value": 20.060491, "relative_strength": -11.261065, "rate_of_change": -0.046202295167389114, "market_dynamics": -0.761483, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.08, "high": 20.16, "low": 20.0253, "close": 20.102, "volume": 96766}, "trend_line": 20.489824, "activity_lines": {"activity_5": 20.12375, "activity_10": 20.224277, "activity_20": 20.396288, "activity_30": 20.447904}, "trend_signal": 0, "fair_value": 20.067322, "relative_strength": -12.227534, "rate_of_change": -0.06178273654650271, "market_dynamics": -0.778601, "expectation": {"probability": 57.2296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/339f95bd-2451-4ff6-9792-830663d91b9c/", "share_image": "https://sharemaestro.com/terminal/339f95bd-2451-4ff6-9792-830663d91b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}