{"ticker": {"uuid": "339fef97-b4c9-4de3-a11e-545be0c435d1", "symbol": "SGRP", "name": "SPAR Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGRP rose 40.19%, moving from 0.62 to 0.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.41 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is negative at 37.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "40.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.83, "high": 0.890001, "low": 0.7902, "close": 0.87, "volume": 203605}, "trend_line": 0.749897, "activity_lines": {"activity_5": 0.84152, "activity_10": 0.804822, "activity_20": 0.74365, "activity_30": 0.740368}, "trend_signal": 0, "fair_value": 1.314554, "relative_strength": -16.406918, "rate_of_change": 0.06672030979574992, "market_dynamics": 1.198033, "expectation": {"probability": 37.2113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2101, "close": 1.24, "volume": 19588}, "trend_line": 1.24829, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.248545, "activity_20": 1.216036, "activity_30": 1.228086}, "trend_signal": 0, "fair_value": 1.311115, "relative_strength": -24.495075, "rate_of_change": 0.09036509261418742, "market_dynamics": 0.317571, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.2433, "high": 1.28, "low": 1.16, "close": 1.16, "volume": 37844}, "trend_line": 1.243623, "activity_lines": {"activity_5": 1.216, "activity_10": 1.235636, "activity_20": 1.210513, "activity_30": 1.22239}, "trend_signal": 0, "fair_value": 1.312012, "relative_strength": -30.595474, "rate_of_change": -0.3738714561520141, "market_dynamics": 0.230485, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.2701, "low": 1.15, "close": 1.251, "volume": 39618}, "trend_line": 1.243327, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.237818, "activity_20": 1.214229, "activity_30": 1.222865}, "trend_signal": 0, "fair_value": 1.31394, "relative_strength": -22.747046, "rate_of_change": -0.023801425351561684, "market_dynamics": 0.277972, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2501, "high": 1.28, "low": 1.17, "close": 1.18, "volume": 61318}, "trend_line": 1.23766, "activity_lines": {"activity_5": 1.2056, "activity_10": 1.2258, "activity_20": 1.211177, "activity_30": 1.21878}, "trend_signal": 0, "fair_value": 1.315669, "relative_strength": -25.789554, "rate_of_change": -0.4557932064533376, "market_dynamics": 0.375411, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2258, "high": 1.24, "low": 1.1, "close": 1.14, "volume": 138141}, "trend_line": 1.23199, "activity_lines": {"activity_5": 1.1822, "activity_10": 1.207782, "activity_20": 1.204745, "activity_30": 1.212479}, "trend_signal": 0, "fair_value": 1.31631, "relative_strength": -26.335981, "rate_of_change": -0.4581225861706821, "market_dynamics": 0.450418, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.1759, "low": 1.05, "close": 1.1506, "volume": 37962}, "trend_line": 1.227177, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.193691, "activity_20": 1.200036, "activity_30": 1.207228}, "trend_signal": 0, "fair_value": 1.318285, "relative_strength": -26.52719, "rate_of_change": -0.3906687554282061, "market_dynamics": 0.411197, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.07, "close": 1.14, "volume": 51109}, "trend_line": 1.221177, "activity_lines": {"activity_5": 1.15556, "activity_10": 1.179662, "activity_20": 1.19503, "activity_30": 1.201604}, "trend_signal": 0, "fair_value": 1.320349, "relative_strength": -29.427169, "rate_of_change": -0.4889270251968547, "market_dynamics": 0.131335, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.13, "high": 1.1401, "low": 1.07, "close": 1.07, "volume": 23152}, "trend_line": 1.212843, "activity_lines": {"activity_5": 1.121453, "activity_10": 1.155633, "activity_20": 1.184024, "activity_30": 1.191851}, "trend_signal": 0, "fair_value": 1.322479, "relative_strength": -32.215991, "rate_of_change": -0.682456351536269, "market_dynamics": -0.329429, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.03, "high": 1.14, "low": 0.9125, "close": 0.93, "volume": 194879}, "trend_line": 1.199177, "activity_lines": {"activity_5": 1.052747, "activity_10": 1.109604, "activity_20": 1.160684, "activity_30": 1.173603}, "trend_signal": 0, "fair_value": 1.323644, "relative_strength": -40.113392, "rate_of_change": -1.1267740342319623, "market_dynamics": -0.732881, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.910101, "close": 0.9702, "volume": 65457}, "trend_line": 1.18785, "activity_lines": {"activity_5": 1.014107, "activity_10": 1.077247, "activity_20": 1.142126, "activity_30": 1.15883}, "trend_signal": 0, "fair_value": 1.325231, "relative_strength": -34.612891, "rate_of_change": -0.9445644804728464, "market_dynamics": -1.017473, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9801, "high": 1.0627, "low": 0.9287, "close": 0.9631, "volume": 38285}, "trend_line": 1.177157, "activity_lines": {"activity_5": 0.98442, "activity_10": 1.048142, "activity_20": 1.123175, "activity_30": 1.14433}, "trend_signal": 0, "fair_value": 1.326284, "relative_strength": -34.311278, "rate_of_change": -0.9001978364271637, "market_dynamics": -1.198136, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.97, "high": 0.9996, "low": 0.9041, "close": 0.92, "volume": 79549}, "trend_line": 1.165157, "activity_lines": {"activity_5": 0.952867, "activity_10": 1.016235, "activity_20": 1.100009, "activity_30": 1.127739}, "trend_signal": 0, "fair_value": 1.326938, "relative_strength": -37.191396, "rate_of_change": -1.0194052280197128, "market_dynamics": -1.150364, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.919999, "high": 0.9598, "low": 0.8776, "close": 0.88, "volume": 178322}, "trend_line": 1.152823, "activity_lines": {"activity_5": 0.922647, "activity_10": 0.981418, "activity_20": 1.073795, "activity_30": 1.109342}, "trend_signal": 0, "fair_value": 1.327387, "relative_strength": -38.823059, "rate_of_change": -1.0585697893073696, "market_dynamics": -1.129977, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8502, "high": 1.0399, "low": 0.8502, "close": 0.9997, "volume": 54046}, "trend_line": 1.143813, "activity_lines": {"activity_5": 0.944993, "activity_10": 0.975111, "activity_20": 1.06041, "activity_30": 1.099463}, "trend_signal": 0, "fair_value": 1.328667, "relative_strength": -27.055728, "rate_of_change": -0.7815597017061564, "market_dynamics": -1.00857, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.93, "high": 1.0899, "low": 0.886, "close": 0.9473, "volume": 30972}, "trend_line": 1.13239, "activity_lines": {"activity_5": 0.945227, "activity_10": 0.962555, "activity_20": 1.043226, "activity_30": 1.086785}, "trend_signal": 0, "fair_value": 1.329982, "relative_strength": -27.635405, "rate_of_change": -0.9986772313306423, "market_dynamics": -0.928514, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9425, "high": 1.04, "low": 0.919, "close": 0.99, "volume": 45571}, "trend_line": 1.122053, "activity_lines": {"activity_5": 0.96122, "activity_10": 0.961265, "activity_20": 1.03155, "activity_30": 1.077598}, "trend_signal": 0, "fair_value": 1.3313, "relative_strength": -28.033126, "rate_of_change": -0.9128480470509314, "market_dynamics": -0.792519, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.005, "high": 1.0299, "low": 0.8496, "close": 0.96, "volume": 50949}, "trend_line": 1.111387, "activity_lines": {"activity_5": 0.96542, "activity_10": 0.957442, "activity_20": 1.018303, "activity_30": 1.067143}, "trend_signal": 0, "fair_value": 1.331875, "relative_strength": -31.3391, "rate_of_change": -0.9505789833457121, "market_dynamics": -0.72977, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9401, "high": 1.03, "low": 0.94, "close": 0.975, "volume": 19120}, "trend_line": 1.10122, "activity_lines": {"activity_5": 0.971953, "activity_10": 0.959618, "activity_20": 1.008056, "activity_30": 1.058344}, "trend_signal": 0, "fair_value": 1.332421, "relative_strength": -30.878278, "rate_of_change": -0.9148028544512231, "market_dynamics": -0.68108, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.96, "high": 0.960101, "low": 0.9198, "close": 0.95, "volume": 21858}, "trend_line": 1.09522, "activity_lines": {"activity_5": 0.96382, "activity_10": 0.958976, "activity_20": 0.996785, "activity_30": 1.048588}, "trend_signal": 0, "fair_value": 1.332613, "relative_strength": -32.345693, "rate_of_change": -0.5448502569877051, "market_dynamics": -0.538567, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.95, "high": 0.9801, "low": 0.8868, "close": 0.9324, "volume": 82832}, "trend_line": 1.09197, "activity_lines": {"activity_5": 0.953133, "activity_10": 0.954771, "activity_20": 0.98541, "activity_30": 1.038083}, "trend_signal": 0, "fair_value": 1.332308, "relative_strength": -32.902157, "rate_of_change": -0.2967440331622847, "market_dynamics": -0.424888, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.93, "high": 0.9795, "low": 0.8514, "close": 0.930799, "volume": 65388}, "trend_line": 1.09167, "activity_lines": {"activity_5": 0.942906, "activity_10": 0.950962, "activity_20": 0.975251, "activity_30": 1.027685}, "trend_signal": 0, "fair_value": 1.331801, "relative_strength": -32.573429, "rate_of_change": -0.027473282233045685, "market_dynamics": -0.255201, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.919599, "high": 0.98, "low": 0.7, "close": 0.98, "volume": 273003}, "trend_line": 1.088337, "activity_lines": {"activity_5": 0.953026, "activity_10": 0.956685, "activity_20": 0.97125, "activity_30": 1.020481}, "trend_signal": 0, "fair_value": 1.331608, "relative_strength": -30.27914, "rate_of_change": -0.3053120448487005, "market_dynamics": 0.069531, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.92, "close": 1.07, "volume": 270650}, "trend_line": 1.08467, "activity_lines": {"activity_5": 0.991813, "activity_10": 0.977682, "activity_20": 0.976678, "activity_30": 1.019298}, "trend_signal": 0, "fair_value": 1.331865, "relative_strength": -23.782601, "rate_of_change": -0.3369360777038809, "market_dynamics": 0.472356, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.9902, "close": 1.01, "volume": 122114}, "trend_line": 1.07667, "activity_lines": {"activity_5": 1.004267, "activity_10": 0.984314, "activity_20": 0.977254, "activity_30": 1.01448}, "trend_signal": 0, "fair_value": 1.330967, "relative_strength": -27.298686, "rate_of_change": -0.7375515133635121, "market_dynamics": 0.693114, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0135, "high": 1.0394, "low": 0.948, "close": 0.98, "volume": 22237}, "trend_line": 1.06767, "activity_lines": {"activity_5": 1.00272, "activity_10": 0.985305, "activity_20": 0.975782, "activity_30": 1.008244}, "trend_signal": 0, "fair_value": 1.329429, "relative_strength": -26.247181, "rate_of_change": -0.8359107247346095, "market_dynamics": 0.783282, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.9601, "close": 1.04, "volume": 69684}, "trend_line": 1.060337, "activity_lines": {"activity_5": 1.018, "activity_10": 0.996611, "activity_20": 0.980787, "activity_30": 1.006458}, "trend_signal": 0, "fair_value": 1.328403, "relative_strength": -23.165617, "rate_of_change": -0.686822707390843, "market_dynamics": 0.79137, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.03, "volume": 51942}, "trend_line": 1.05167, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.005189, "activity_20": 0.985365, "activity_30": 1.004501}, "trend_signal": 0, "fair_value": 1.32616, "relative_strength": -25.034986, "rate_of_change": -0.8173816437604252, "market_dynamics": 0.690745, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.01, "high": 1.1042, "low": 0.99, "close": 1.0699, "volume": 229304}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.0373, "activity_10": 1.019749, "activity_20": 0.994268, "activity_30": 1.005677}, "trend_signal": 0, "fair_value": 1.323915, "relative_strength": -21.74845, "rate_of_change": -0.6025654435326705, "market_dynamics": 0.80509, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0698, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 251646}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.04864, "activity_10": 1.030784, "activity_20": 1.002228, "activity_30": 1.006624}, "trend_signal": 0, "fair_value": 1.320774, "relative_strength": -22.548823, "rate_of_change": -0.7014989481820657, "market_dynamics": 1.051098, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.07, "high": 1.1261, "low": 1.0255, "close": 1.12, "volume": 42379}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.076647, "activity_10": 1.050727, "activity_20": 1.015283, "activity_30": 1.011914}, "trend_signal": 0, "fair_value": 1.316864, "relative_strength": -18.753315, "rate_of_change": -0.3210982658959567, "market_dynamics": 1.117555, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.02, "close": 1.0499, "volume": 27732}, "trend_line": 1.02833, "activity_lines": {"activity_5": 1.071953, "activity_10": 1.054515, "activity_20": 1.020949, "activity_30": 1.012897}, "trend_signal": 0, "fair_value": 1.311222, "relative_strength": -21.717765, "rate_of_change": -0.6124675861895699, "market_dynamics": 1.087858, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.045, "high": 1.045, "low": 1.005, "close": 1.0101, "volume": 13243}, "trend_line": 1.023333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.0489, "activity_20": 1.02241, "activity_30": 1.011721}, "trend_signal": 0, "fair_value": 1.305967, "relative_strength": -24.730535, "rate_of_change": -0.4859335038363092, "market_dynamics": 0.840541, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0101, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 81828}, "trend_line": 1.016633, "activity_lines": {"activity_5": 1.04934, "activity_10": 1.049993, "activity_20": 1.027243, "activity_30": 1.013441}, "trend_signal": 0, "fair_value": 1.302954, "relative_strength": -22.356438, "rate_of_change": -0.654723340300777, "market_dynamics": 0.694888, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.03, "volume": 22408}, "trend_line": 1.011633, "activity_lines": {"activity_5": 1.040007, "activity_10": 1.047813, "activity_20": 1.029362, "activity_30": 1.014303}, "trend_signal": 1, "fair_value": 1.299236, "relative_strength": -21.639164, "rate_of_change": -0.4918195651724756, "market_dynamics": 0.529534, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 49860}, "trend_line": 1.007633, "activity_lines": {"activity_5": 1.02934, "activity_10": 1.043451, "activity_20": 1.030384, "activity_30": 1.014843}, "trend_signal": 1, "fair_value": 1.295069, "relative_strength": -20.584463, "rate_of_change": -0.39540030821454064, "market_dynamics": 0.431849, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.97, "close": 1.02, "volume": 28486}, "trend_line": 1.00328, "activity_lines": {"activity_5": 1.02534, "activity_10": 1.038362, "activity_20": 1.03106, "activity_30": 1.015641}, "trend_signal": 1, "fair_value": 1.291287, "relative_strength": -21.977253, "rate_of_change": -0.43200252472875056, "market_dynamics": 0.381148, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.01, "high": 1.0477, "low": 0.9696, "close": 0.9696, "volume": 7785}, "trend_line": 0.9976, "activity_lines": {"activity_5": 1.006533, "activity_10": 1.024473, "activity_20": 1.026792, "activity_30": 1.013468}, "trend_signal": 1, "fair_value": 1.286733, "relative_strength": -24.513362, "rate_of_change": -0.5661430507933884, "market_dynamics": 0.00242, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.87, "low": 1.11, "close": 1.87, "volume": 15537951}, "trend_line": 1.024267, "activity_lines": {"activity_5": 1.29056, "activity_10": 1.175391, "activity_20": 1.108232, "activity_30": 1.069752}, "trend_signal": 1, "fair_value": 1.287887, "relative_strength": 46.628676, "rate_of_change": 2.673115477145148, "market_dynamics": 0.296049, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.64, "close": 1.79, "volume": 933812}, "trend_line": 1.052933, "activity_lines": {"activity_5": 1.493253, "activity_10": 1.297216, "activity_20": 1.17779, "activity_30": 1.119154}, "trend_signal": 1, "fair_value": 1.288721, "relative_strength": 41.023338, "rate_of_change": 2.798684327426331, "market_dynamics": 0.56471, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.66, "close": 1.76, "volume": 474739}, "trend_line": 1.07926, "activity_lines": {"activity_5": 1.63528, "activity_10": 1.400315, "activity_20": 1.240492, "activity_30": 1.164771}, "trend_signal": 1, "fair_value": 1.288785, "relative_strength": 46.388514, "rate_of_change": 2.5003490250566953, "market_dynamics": 0.87814, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.58, "close": 1.67, "volume": 402583}, "trend_line": 1.102823, "activity_lines": {"activity_5": 1.697973, "activity_10": 1.475413, "activity_20": 1.290681, "activity_30": 1.202884}, "trend_signal": 1, "fair_value": 1.288656, "relative_strength": 33.32561, "rate_of_change": 2.183255193373237, "market_dynamics": 1.37632, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.88, "low": 1.6, "close": 1.65, "volume": 656870}, "trend_line": 1.127157, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.5356, "activity_20": 1.335445, "activity_30": 1.238185}, "trend_signal": 1, "fair_value": 1.288592, "relative_strength": 29.876966, "rate_of_change": 2.206519087831851, "market_dynamics": 1.250819, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.65, "close": 1.74, "volume": 461805}, "trend_line": 1.155823, "activity_lines": {"activity_5": 1.708, "activity_10": 1.600516, "activity_20": 1.38559, "activity_30": 1.277724}, "trend_signal": 1, "fair_value": 1.288464, "relative_strength": 34.016637, "rate_of_change": 2.5432127024008264, "market_dynamics": 1.190763, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.72, "high": 2.04, "low": 1.71, "close": 1.91, "volume": 691000}, "trend_line": 1.186167, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.683796, "activity_20": 1.448736, "activity_30": 1.32638}, "trend_signal": 1, "fair_value": 1.290451, "relative_strength": 43.017806, "rate_of_change": 2.6253154678527704, "market_dynamics": 1.168472, "expectation": {"probability": 31.6379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.45, "low": 1.97, "close": 2.38, "volume": 1972647}, "trend_line": 1.233923, "activity_lines": {"activity_5": 1.982, "activity_10": 1.836531, "activity_20": 1.552357, "activity_30": 1.403402}, "trend_signal": 1, "fair_value": 1.295579, "relative_strength": 73.781004, "rate_of_change": 4.026077272424552, "market_dynamics": 1.219554, "expectation": {"probability": 34.0171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.42, "high": 2.75, "low": 2.2111, "close": 2.49, "volume": 1643859}, "trend_line": 1.283923, "activity_lines": {"activity_5": 2.188667, "activity_10": 1.984538, "activity_20": 1.659788, "activity_30": 1.484439}, "trend_signal": 1, "fair_value": 1.302118, "relative_strength": 82.414984, "rate_of_change": 4.052116704202759, "market_dynamics": 1.296249, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 3.12, "low": 2.05, "close": 2.17, "volume": 2702484}, "trend_line": 1.324257, "activity_lines": {"activity_5": 2.234, "activity_10": 2.047636, "activity_20": 1.729838, "activity_30": 1.541605}, "trend_signal": 1, "fair_value": 1.306477, "relative_strength": 53.655708, "rate_of_change": 3.141465648640931, "market_dynamics": 1.300124, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.2, "close": 2.4, "volume": 1503779}, "trend_line": 1.371757, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.130727, "activity_20": 1.816364, "activity_30": 1.611008}, "trend_signal": 1, "fair_value": 1.313079, "relative_strength": 62.585883, "rate_of_change": 3.586917041027525, "market_dynamics": 1.280918, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.415, "low": 2.08, "close": 2.15, "volume": 1691826}, "trend_line": 1.411757, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.158727, "activity_20": 1.872747, "activity_30": 1.661217}, "trend_signal": 1, "fair_value": 1.317374, "relative_strength": 44.537074, "rate_of_change": 2.9159683529954674, "market_dynamics": 1.129203, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.41, "low": 2.1, "close": 2.41, "volume": 1019284}, "trend_line": 1.46101, "activity_lines": {"activity_5": 2.312, "activity_10": 2.227455, "activity_20": 1.948701, "activity_30": 1.72562}, "trend_signal": 1, "fair_value": 1.324041, "relative_strength": 60.529528, "rate_of_change": 3.4887732095537687, "market_dynamics": 1.015099, "expectation": {"probability": 37.5606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.12, "close": 2.26, "volume": 603392}, "trend_line": 1.505317, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.257091, "activity_20": 2.004227, "activity_30": 1.777168}, "trend_signal": 1, "fair_value": 1.329874, "relative_strength": 44.446671, "rate_of_change": 3.032628113428389, "market_dynamics": 0.889393, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.26, "high": 2.3299, "low": 2.1, "close": 2.16, "volume": 703644}, "trend_line": 1.54465, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.257818, "activity_20": 2.044467, "activity_30": 1.819405}, "trend_signal": 1, "fair_value": 1.334362, "relative_strength": 37.486155, "rate_of_change": 2.6129380057489593, "market_dynamics": 0.606105, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.07, "close": 2.1, "volume": 616242}, "trend_line": 1.578983, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.238364, "activity_20": 2.073516, "activity_30": 1.855234}, "trend_signal": 1, "fair_value": 1.336733, "relative_strength": 38.257314, "rate_of_change": 2.222704172466251, "market_dynamics": 0.312128, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.9, "close": 1.99, "volume": 647655}, "trend_line": 1.61165, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.192364, "activity_20": 2.08709, "activity_30": 1.881752}, "trend_signal": 1, "fair_value": 1.33699, "relative_strength": 33.481555, "rate_of_change": 2.0688633126512443, "market_dynamics": -0.087513, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.825, "close": 1.835, "volume": 280085}, "trend_line": 1.64015, "activity_lines": {"activity_5": 2.001, "activity_10": 2.116727, "activity_20": 2.08133, "activity_30": 1.896161}, "trend_signal": 1, "fair_value": 1.337278, "relative_strength": 26.453874, "rate_of_change": 1.768374026618681, "market_dynamics": -0.488311, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.78, "high": 2.04, "low": 1.66, "close": 1.93, "volume": 341313}, "trend_line": 1.669817, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.068273, "activity_20": 2.080736, "activity_30": 1.914861}, "trend_signal": 1, "fair_value": 1.338304, "relative_strength": 31.695192, "rate_of_change": 1.8087979757949033, "market_dynamics": -0.704111, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.76, "close": 1.92, "volume": 308853}, "trend_line": 1.699483, "activity_lines": {"activity_5": 1.927, "activity_10": 2.028182, "activity_20": 2.074857, "activity_30": 1.931002}, "trend_signal": 1, "fair_value": 1.340355, "relative_strength": 23.611384, "rate_of_change": 1.7766018671507098, "market_dynamics": -0.837759, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.82, "high": 1.855, "low": 1.55, "close": 1.6, "volume": 660464}, "trend_line": 1.717153, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.934455, "activity_20": 2.033976, "activity_30": 1.924584}, "trend_signal": 1, "fair_value": 1.340099, "relative_strength": 1.85263, "rate_of_change": 1.0397279643279662, "market_dynamics": -0.964985, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.42, "close": 1.45, "volume": 369998}, "trend_line": 1.730153, "activity_lines": {"activity_5": 1.673667, "activity_10": 1.828, "activity_20": 1.980095, "activity_30": 1.907348}, "trend_signal": 0, "fair_value": 1.337855, "relative_strength": -6.975625, "rate_of_change": 0.7570670755605425, "market_dynamics": -1.058522, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.38, "close": 2.39, "volume": 5879164}, "trend_line": 1.772487, "activity_lines": {"activity_5": 1.888, "activity_10": 1.905182, "activity_20": 2.017357, "activity_30": 1.949919}, "trend_signal": 1, "fair_value": 1.342727, "relative_strength": 60.458905, "rate_of_change": 2.4468356266757834, "market_dynamics": -0.828877, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.39, "close": 2.4, "volume": 666488}, "trend_line": 1.81749, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.984545, "activity_20": 2.052571, "activity_30": 1.990404}, "trend_signal": 1, "fair_value": 1.34856, "relative_strength": 49.904893, "rate_of_change": 2.538974897982334, "market_dynamics": -0.633358, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.4, "close": 2.4, "volume": 553216}, "trend_line": 1.86382, "activity_lines": {"activity_5": 2.218, "activity_10": 2.061364, "activity_20": 2.08431, "activity_30": 2.027985}, "trend_signal": 1, "fair_value": 1.354714, "relative_strength": 45.826034, "rate_of_change": 2.549119940137221, "market_dynamics": -0.371924, "expectation": {"probability": 35.4127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.42, "high": 2.435, "low": 2.4, "close": 2.42, "volume": 507712}, "trend_line": 1.909487, "activity_lines": {"activity_5": 2.342, "activity_10": 2.137455, "activity_20": 2.114381, "activity_30": 2.063868}, "trend_signal": 1, "fair_value": 1.36106, "relative_strength": 43.70293, "rate_of_change": 2.4501829575817355, "market_dynamics": -0.007806, "expectation": {"probability": 36.1091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.41, "close": 2.48, "volume": 782863}, "trend_line": 1.95782, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.218636, "activity_20": 2.146929, "activity_30": 2.100675}, "trend_signal": 1, "fair_value": 1.367663, "relative_strength": 45.038456, "rate_of_change": 2.531203406988367, "market_dynamics": 0.03119, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.41, "close": 2.42, "volume": 690972}, "trend_line": 2.004487, "activity_lines": {"activity_5": 2.432, "activity_10": 2.28, "activity_20": 2.171048, "activity_30": 2.130493}, "trend_signal": 1, "fair_value": 1.373753, "relative_strength": 37.92244, "rate_of_change": 2.3836205575589298, "market_dynamics": 0.131481, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.37, "close": 2.395, "volume": 895171}, "trend_line": 2.05032, "activity_lines": {"activity_5": 2.422333, "activity_10": 2.326182, "activity_20": 2.192595, "activity_30": 2.155687}, "trend_signal": 1, "fair_value": 1.380003, "relative_strength": 34.730484, "rate_of_change": 2.286520191949362, "market_dynamics": 0.252935, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.4, "close": 2.46, "volume": 449534}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.375727, "activity_20": 2.220786, "activity_30": 2.182118}, "trend_signal": 1, "fair_value": 1.386477, "relative_strength": 36.53952, "rate_of_change": 2.4230364040735077, "market_dynamics": 0.31996, "expectation": {"probability": 35.0445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.4, "volume": 507273}, "trend_line": 2.117667, "activity_lines": {"activity_5": 2.423, "activity_10": 2.404545, "activity_20": 2.241881, "activity_30": 2.201473}, "trend_signal": 1, "fair_value": 1.3909, "relative_strength": 33.800065, "rate_of_change": 0.8412857142857085, "market_dynamics": 0.35458, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.4001, "close": 2.42, "volume": 232037}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.422455, "activity_20": 2.264881, "activity_30": 2.220978}, "trend_signal": 1, "fair_value": 1.396862, "relative_strength": 26.48339, "rate_of_change": 0.9916573285601518, "market_dynamics": 0.375805, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.455, "low": 2.19, "close": 2.25, "volume": 753924}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.363, "activity_10": 2.391818, "activity_20": 2.270405, "activity_30": 2.228161}, "trend_signal": 1, "fair_value": 1.402631, "relative_strength": 20.520892, "rate_of_change": 0.7637000056577266, "market_dynamics": 0.309248, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.0902, "close": 2.21, "volume": 678814}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.356455, "activity_20": 2.272881, "activity_30": 2.23171}, "trend_signal": 1, "fair_value": 1.408079, "relative_strength": 15.093734, "rate_of_change": 0.8352668213457188, "market_dynamics": 0.19411, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.18, "close": 2.23, "volume": 104943}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.328182, "activity_20": 2.2775, "activity_30": 2.235387}, "trend_signal": 1, "fair_value": 1.414105, "relative_strength": 14.098344, "rate_of_change": 0.8896916705016127, "market_dynamics": 0.095153, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.14, "close": 2.17, "volume": 203065}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.292091, "activity_20": 2.276071, "activity_30": 2.233946}, "trend_signal": 1, "fair_value": 1.419233, "relative_strength": 6.572372, "rate_of_change": 0.653824031294509, "market_dynamics": -0.057856, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.7, "close": 1.95, "volume": 2412296}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.220545, "activity_20": 2.253357, "activity_30": 2.217387}, "trend_signal": 0, "fair_value": 1.424105, "relative_strength": -5.546264, "rate_of_change": 0.06040784585985338, "market_dynamics": -0.346304, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95, "high": 1.985, "low": 1.82, "close": 1.95, "volume": 321676}, "trend_line": 2.193667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.158636, "activity_20": 2.230833, "activity_30": 2.200742}, "trend_signal": 0, "fair_value": 1.428913, "relative_strength": -3.919661, "rate_of_change": -0.6491394927536299, "market_dynamics": -0.679677, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.85, "close": 1.91, "volume": 160508}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.098, "activity_20": 2.203952, "activity_30": 2.182441}, "trend_signal": 0, "fair_value": 1.433272, "relative_strength": -7.275974, "rate_of_change": -0.8813552831856515, "market_dynamics": -1.027019, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.86, "close": 1.95, "volume": 233929}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.954, "activity_10": 2.053455, "activity_20": 2.180976, "activity_30": 2.167968}, "trend_signal": 0, "fair_value": 1.438015, "relative_strength": -5.197512, "rate_of_change": -0.3372528494945362, "market_dynamics": -1.292834, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 1.965, "low": 1.84, "close": 1.89, "volume": 190661}, "trend_line": 2.15, "activity_lines": {"activity_5": 1.922, "activity_10": 2.007273, "activity_20": 2.152143, "activity_30": 2.150097}, "trend_signal": 0, "fair_value": 1.442823, "relative_strength": -6.581887, "rate_of_change": -0.7844946931241303, "market_dynamics": -1.365397, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.72, "close": 1.83, "volume": 642459}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.959455, "activity_20": 2.116214, "activity_30": 2.129452}, "trend_signal": 0, "fair_value": 1.447695, "relative_strength": -12.511838, "rate_of_change": -0.49613953488370977, "market_dynamics": -1.300868, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.83, "close": 1.97, "volume": 283505}, "trend_line": 2.124667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.947818, "activity_20": 2.09181, "activity_30": 2.118527}, "trend_signal": 0, "fair_value": 1.453337, "relative_strength": -7.744036, "rate_of_change": -0.6855407736897465, "market_dynamics": -1.167493, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9503, "high": 2.1, "low": 1.92, "close": 2.01, "volume": 211826}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.948545, "activity_20": 2.073214, "activity_30": 2.111129}, "trend_signal": 0, "fair_value": 1.457824, "relative_strength": -5.164512, "rate_of_change": -0.3922497031299522, "market_dynamics": -1.043729, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 2.0599, "low": 1.92, "close": 1.98, "volume": 291449}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.947455, "activity_20": 2.053619, "activity_30": 2.102333}, "trend_signal": 0, "fair_value": 1.462119, "relative_strength": -7.223894, "rate_of_change": -0.28350925870362687, "market_dynamics": -0.890594, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.93, "close": 1.95, "volume": 415424}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.945455, "activity_20": 2.033167, "activity_30": 2.091989}, "trend_signal": 0, "fair_value": 1.466221, "relative_strength": -11.7025, "rate_of_change": -0.23692943246397102, "market_dynamics": -0.786457, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.97, "high": 1.9801, "low": 1.81, "close": 1.82, "volume": 208984}, "trend_line": 2.099667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.923818, "activity_20": 2.002571, "activity_30": 2.073581}, "trend_signal": 0, "fair_value": 1.469554, "relative_strength": -16.14354, "rate_of_change": -0.269126071742557, "market_dynamics": -0.819489, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8141, "high": 1.84, "low": 1.55, "close": 1.57, "volume": 461951}, "trend_line": 2.090833, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.859091, "activity_20": 1.95131, "activity_30": 2.039409}, "trend_signal": 0, "fair_value": 1.471253, "relative_strength": -25.363033, "rate_of_change": -0.4207333829602613, "market_dynamics": -0.91362, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.43, "close": 1.44, "volume": 269142}, "trend_line": 2.0745, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.777636, "activity_20": 1.891714, "activity_30": 1.997419}, "trend_signal": 0, "fair_value": 1.471798, "relative_strength": -29.449261, "rate_of_change": -0.7811719061254501, "market_dynamics": -1.048432, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.43, "high": 1.5699, "low": 1.27, "close": 1.3225, "volume": 356722}, "trend_line": 2.054583, "activity_lines": {"activity_5": 1.5115, "activity_10": 1.683364, "activity_20": 1.825476, "activity_30": 1.948903}, "trend_signal": 0, "fair_value": 1.471494, "relative_strength": -33.688066, "rate_of_change": -0.9600867678958767, "market_dynamics": -1.17458, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.23, "close": 1.37, "volume": 747916}, "trend_line": 2.046917, "activity_lines": {"activity_5": 1.428, "activity_10": 1.609136, "activity_20": 1.769179, "activity_30": 1.904737}, "trend_signal": 0, "fair_value": 1.471878, "relative_strength": -31.649936, "rate_of_change": -0.3731170753383996, "market_dynamics": -1.134726, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.6, "low": 1.36, "close": 1.39, "volume": 245258}, "trend_line": 2.044917, "activity_lines": {"activity_5": 1.389833, "activity_10": 1.548, "activity_20": 1.71969, "activity_30": 1.862355}, "trend_signal": 0, "fair_value": 1.472455, "relative_strength": -29.245934, "rate_of_change": -0.09770791878714298, "market_dynamics": -1.118452, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.15, "close": 1.21, "volume": 257436}, "trend_line": 2.005583, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.462136, "activity_20": 1.657964, "activity_30": 1.808489}, "trend_signal": 0, "fair_value": 1.471814, "relative_strength": -31.221146, "rate_of_change": -1.9235010516319127, "market_dynamics": -1.093772, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.1, "close": 1.14, "volume": 222956}, "trend_line": 1.963583, "activity_lines": {"activity_5": 1.2515, "activity_10": 1.377364, "activity_20": 1.594524, "activity_30": 1.752645}, "trend_signal": 0, "fair_value": 1.470788, "relative_strength": -39.275989, "rate_of_change": -2.094154168638248, "market_dynamics": -1.108967, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.1599, "low": 1.06, "close": 1.11, "volume": 136701}, "trend_line": 1.920583, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.302955, "activity_20": 1.533321, "activity_30": 1.697575}, "trend_signal": 0, "fair_value": 1.469571, "relative_strength": -38.999858, "rate_of_change": -2.189874326677311, "market_dynamics": -1.228758, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.04, "close": 1.135, "volume": 196946}, "trend_line": 1.87775, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.248909, "activity_20": 1.479833, "activity_30": 1.646892}, "trend_signal": 0, "fair_value": 1.469154, "relative_strength": -40.967861, "rate_of_change": -2.2302082232322116, "market_dynamics": -1.263016, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.04, "close": 1.06, "volume": 210960}, "trend_line": 1.830417, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.196045, "activity_20": 1.424131, "activity_30": 1.594134}, "trend_signal": 0, "fair_value": 1.468705, "relative_strength": -46.286375, "rate_of_change": -2.520729596591669, "market_dynamics": -1.348375, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0, "close": 1.02, "volume": 235250}, "trend_line": 1.78375, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.149727, "activity_20": 1.368857, "activity_30": 1.541849}, "trend_signal": 0, "fair_value": 1.468064, "relative_strength": -47.7569, "rate_of_change": -2.5495283315222714, "market_dynamics": -1.400877, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.125, "low": 1.0202, "close": 1.12, "volume": 278279}, "trend_line": 1.74125, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.131591, "activity_20": 1.327536, "activity_30": 1.499027}, "trend_signal": 0, "fair_value": 1.468, "relative_strength": -45.775483, "rate_of_change": -2.3826208829712674, "market_dynamics": -1.374753, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.07, "close": 1.14, "volume": 115654}, "trend_line": 1.69725, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.122909, "activity_20": 1.291881, "activity_30": 1.460237}, "trend_signal": 0, "fair_value": 1.467295, "relative_strength": -42.644638, "rate_of_change": -2.5269203158650417, "market_dynamics": -1.356353, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9975, "close": 1.035, "volume": 685825}, "trend_line": 1.65175, "activity_lines": {"activity_5": 1.079667, "activity_10": 1.098455, "activity_20": 1.250083, "activity_30": 1.417511}, "trend_signal": 0, "fair_value": 1.465532, "relative_strength": -48.004294, "rate_of_change": -2.6808071880983873, "market_dynamics": -1.125983, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.04, "high": 1.055, "low": 1.01, "close": 1.05, "volume": 245895}, "trend_line": 1.606083, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.082818, "activity_20": 1.213786, "activity_30": 1.378688}, "trend_signal": 0, "fair_value": 1.464122, "relative_strength": -47.608344, "rate_of_change": -2.7647646435598685, "market_dynamics": -0.828483, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.025, "close": 1.06, "volume": 222347}, "trend_line": 1.566417, "activity_lines": {"activity_5": 1.067, "activity_10": 1.075182, "activity_20": 1.182155, "activity_30": 1.343457}, "trend_signal": 0, "fair_value": 1.46425, "relative_strength": -45.980728, "rate_of_change": -2.469735374821848, "market_dynamics": -0.508636, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 81582}, "trend_line": 1.52775, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.068455, "activity_20": 1.153905, "activity_30": 1.31014}, "trend_signal": 0, "fair_value": 1.463865, "relative_strength": -45.773769, "rate_of_change": -2.468499767303343, "market_dynamics": -0.199874, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0436, "high": 1.08, "low": 0.97, "close": 0.9945, "volume": 183315}, "trend_line": 1.486567, "activity_lines": {"activity_5": 1.0325, "activity_10": 1.053273, "activity_20": 1.12494, "activity_30": 1.275737}, "trend_signal": 0, "fair_value": 1.462676, "relative_strength": -49.836627, "rate_of_change": -2.6956635575192256, "market_dynamics": -0.064733, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.91, "close": 0.9406, "volume": 196689}, "trend_line": 1.445587, "activity_lines": {"activity_5": 1.000067, "activity_10": 1.030391, "activity_20": 1.095536, "activity_30": 1.240513}, "trend_signal": 0, "fair_value": 1.461257, "relative_strength": -52.519497, "rate_of_change": -2.756687051441342, "market_dynamics": -0.029186, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9399, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 410056}, "trend_line": 1.41192, "activity_lines": {"activity_5": 0.973727, "activity_10": 1.010935, "activity_20": 1.07088, "activity_30": 1.207894}, "trend_signal": 0, "fair_value": 1.459847, "relative_strength": -51.674017, "rate_of_change": -2.3289501081567483, "market_dynamics": 0.062237, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.92, "high": 1.225, "low": 0.92, "close": 1.19, "volume": 743596}, "trend_line": 1.386587, "activity_lines": {"activity_5": 1.038053, "activity_10": 1.039115, "activity_20": 1.074225, "activity_30": 1.193577}, "trend_signal": 0, "fair_value": 1.459783, "relative_strength": -38.812026, "rate_of_change": -1.7942234687517742, "market_dynamics": 0.323126, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.255, "low": 1.1, "close": 1.1499, "volume": 697927}, "trend_line": 1.36125, "activity_lines": {"activity_5": 1.080347, "activity_10": 1.056913, "activity_20": 1.07556, "activity_30": 1.178307}, "trend_signal": 0, "fair_value": 1.459654, "relative_strength": -40.652444, "rate_of_change": -1.8272924814670803, "market_dynamics": 0.609723, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.08, "close": 1.1, "volume": 207307}, "trend_line": 1.332917, "activity_lines": {"activity_5": 1.099347, "activity_10": 1.065095, "activity_20": 1.073525, "activity_30": 1.161452}, "trend_signal": 0, "fair_value": 1.459206, "relative_strength": -41.245462, "rate_of_change": -2.0813957759412425, "market_dynamics": 0.802631, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.056, "high": 1.22, "low": 1.056, "close": 1.17, "volume": 277714}, "trend_line": 1.308917, "activity_lines": {"activity_5": 1.134647, "activity_10": 1.086731, "activity_20": 1.079215, "activity_30": 1.150941}, "trend_signal": 0, "fair_value": 1.458725, "relative_strength": -38.965682, "rate_of_change": -1.8005622255549147, "market_dynamics": 0.921727, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.052, "close": 1.13, "volume": 141892}, "trend_line": 1.285583, "activity_lines": {"activity_5": 1.14132, "activity_10": 1.09864, "activity_20": 1.082049, "activity_30": 1.139398}, "trend_signal": 0, "fair_value": 1.457251, "relative_strength": -40.615954, "rate_of_change": -1.782695159433347, "market_dynamics": 0.825146, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.1002, "close": 1.115, "volume": 106010}, "trend_line": 1.257083, "activity_lines": {"activity_5": 1.130327, "activity_10": 1.106367, "activity_20": 1.084691, "activity_30": 1.128393}, "trend_signal": 0, "fair_value": 1.456257, "relative_strength": -40.366099, "rate_of_change": -2.216893036077793, "market_dynamics": 0.699039, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.4123, "low": 1.09, "close": 1.19, "volume": 5300990}, "trend_line": 1.22975, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.126731, "activity_20": 1.09493, "activity_30": 1.124065}, "trend_signal": 0, "fair_value": 1.455872, "relative_strength": -35.811414, "rate_of_change": -2.1743194363458938, "market_dynamics": 0.878822, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.14, "close": 1.175, "volume": 301763}, "trend_line": 1.202917, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.141822, "activity_20": 1.103501, "activity_30": 1.120533}, "trend_signal": 0, "fair_value": 1.453597, "relative_strength": -35.987064, "rate_of_change": -2.181988208985557, "market_dynamics": 0.931509, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.17, "high": 1.2058, "low": 1.12, "close": 1.12, "volume": 181455}, "trend_line": 1.17525, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.143631, "activity_20": 1.106525, "activity_30": 1.115183}, "trend_signal": 0, "fair_value": 1.451481, "relative_strength": -38.917992, "rate_of_change": -2.299992435055794, "market_dynamics": 0.963843, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.08, "close": 1.13, "volume": 347131}, "trend_line": 1.15225, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.143996, "activity_20": 1.110572, "activity_30": 1.112264}, "trend_signal": 0, "fair_value": 1.449558, "relative_strength": -38.497895, "rate_of_change": -1.957030419059767, "market_dynamics": 1.035279, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.121, "high": 1.15, "low": 0.99, "close": 1.08, "volume": 189930}, "trend_line": 1.135917, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.131816, "activity_20": 1.109525, "activity_30": 1.107603}, "trend_signal": 0, "fair_value": 1.447187, "relative_strength": -39.751097, "rate_of_change": -1.4174875244087595, "market_dynamics": 0.849241, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.99, "close": 1.02, "volume": 191301}, "trend_line": 1.121917, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.110727, "activity_20": 1.102477, "activity_30": 1.100124}, "trend_signal": 0, "fair_value": 1.442635, "relative_strength": -42.519657, "rate_of_change": -1.2324844156747379, "market_dynamics": 0.654197, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.015, "close": 1.07, "volume": 208220}, "trend_line": 1.1135, "activity_lines": {"activity_5": 1.07, "activity_10": 1.101091, "activity_20": 1.100668, "activity_30": 1.096775}, "trend_signal": 0, "fair_value": 1.438725, "relative_strength": -37.01982, "rate_of_change": -0.7502337516946547, "market_dynamics": 0.585943, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.06, "high": 1.0899, "low": 1.018, "close": 1.04, "volume": 147282}, "trend_line": 1.1025, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.086545, "activity_20": 1.096334, "activity_30": 1.092033}, "trend_signal": 0, "fair_value": 1.433789, "relative_strength": -38.966471, "rate_of_change": -0.9878760664571081, "market_dynamics": 0.434339, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.04, "close": 1.07, "volume": 137190}, "trend_line": 1.091833, "activity_lines": {"activity_5": 1.056, "activity_10": 1.079818, "activity_20": 1.094834, "activity_30": 1.089936}, "trend_signal": 0, "fair_value": 1.428853, "relative_strength": -37.149934, "rate_of_change": -0.9675283446712002, "market_dynamics": 0.273026, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.145, "low": 1.03, "close": 1.11, "volume": 270154}, "trend_line": 1.0885, "activity_lines": {"activity_5": 1.074, "activity_10": 1.081455, "activity_20": 1.097049, "activity_30": 1.091108}, "trend_signal": 0, "fair_value": 1.427058, "relative_strength": -34.588551, "rate_of_change": -0.3052664647432373, "market_dynamics": 0.25448, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.1467, "low": 1.0335, "close": 1.06, "volume": 480488}, "trend_line": 1.085833, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.074091, "activity_20": 1.094263, "activity_30": 1.089269}, "trend_signal": 0, "fair_value": 1.424815, "relative_strength": -34.149444, "rate_of_change": -0.2450160771704157, "market_dynamics": 0.113111, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.930601, "close": 0.9512, "volume": 218412}, "trend_line": 1.08054, "activity_lines": {"activity_5": 1.033733, "activity_10": 1.049309, "activity_20": 1.081068, "activity_30": 1.080583}, "trend_signal": 0, "fair_value": 1.422451, "relative_strength": -39.504104, "rate_of_change": -0.4874598580076303, "market_dynamics": -0.144244, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9706, "high": 1.02, "low": 0.8833, "close": 0.9026, "volume": 353249}, "trend_line": 1.072793, "activity_lines": {"activity_5": 0.985853, "activity_10": 1.01976, "activity_20": 1.06345, "activity_30": 1.069103}, "trend_signal": 0, "fair_value": 1.419139, "relative_strength": -39.476675, "rate_of_change": -0.7169563366464867, "market_dynamics": -0.341849, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89, "high": 0.9797, "low": 0.871, "close": 0.8894, "volume": 300600}, "trend_line": 1.067107, "activity_lines": {"activity_5": 0.942733, "activity_10": 0.991764, "activity_20": 1.044756, "activity_30": 1.057271}, "trend_signal": 0, "fair_value": 1.416379, "relative_strength": -41.861795, "rate_of_change": -0.5300183726031097, "market_dynamics": -0.626305, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8802, "high": 0.91775, "low": 0.8505, "close": 0.8782, "volume": 336735}, "trend_line": 1.06238, "activity_lines": {"activity_5": 0.90792, "activity_10": 0.966105, "activity_20": 1.025237, "activity_30": 1.045084}, "trend_signal": 0, "fair_value": 1.413676, "relative_strength": -41.927208, "rate_of_change": -0.44297338504947725, "market_dynamics": -0.841381, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.842, "close": 0.855, "volume": 426360}, "trend_line": 1.053547, "activity_lines": {"activity_5": 0.880827, "activity_10": 0.939898, "activity_20": 1.004992, "activity_30": 1.031705}, "trend_signal": 0, "fair_value": 1.410182, "relative_strength": -41.293753, "rate_of_change": -0.83143507972666, "market_dynamics": -0.859828, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8501, "high": 0.8501, "low": 0.7682, "close": 0.78, "volume": 413924}, "trend_line": 1.041547, "activity_lines": {"activity_5": 0.8424, "activity_10": 0.903055, "activity_20": 0.97901, "activity_30": 1.014056}, "trend_signal": 0, "fair_value": 1.40745, "relative_strength": -45.632976, "rate_of_change": -1.1390094604227443, "market_dynamics": -0.891553, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7844, "high": 0.7844, "low": 0.762, "close": 0.768, "volume": 355334}, "trend_line": 1.032647, "activity_lines": {"activity_5": 0.811387, "activity_10": 0.869302, "activity_20": 0.953408, "activity_30": 0.996408}, "trend_signal": 0, "fair_value": 1.40404, "relative_strength": -46.035321, "rate_of_change": -0.8544981647491576, "market_dynamics": -0.939505, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.77, "close": 0.89, "volume": 583157}, "trend_line": 1.027313, "activity_lines": {"activity_5": 0.830013, "activity_10": 0.862676, "activity_20": 0.941339, "activity_30": 0.987205}, "trend_signal": 0, "fair_value": 1.401669, "relative_strength": -35.090617, "rate_of_change": -0.5165366286833905, "market_dynamics": -0.769639, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8998, "high": 0.916, "low": 0.8648, "close": 0.8875, "volume": 98312}, "trend_line": 1.021563, "activity_lines": {"activity_5": 0.847767, "activity_10": 0.858869, "activity_20": 0.930175, "activity_30": 0.978185}, "trend_signal": 0, "fair_value": 1.398704, "relative_strength": -35.376299, "rate_of_change": -0.5597125705602792, "market_dynamics": -0.670768, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.878, "high": 0.89, "low": 0.82, "close": 0.826, "volume": 87095}, "trend_line": 1.014097, "activity_lines": {"activity_5": 0.8444, "activity_10": 0.847925, "activity_20": 0.914238, "activity_30": 0.965568}, "trend_signal": 0, "fair_value": 1.395601, "relative_strength": -38.140874, "rate_of_change": -0.730840878144566, "market_dynamics": -0.626023, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8258, "high": 0.847199, "low": 0.81, "close": 0.822, "volume": 38907}, "trend_line": 1.008347, "activity_lines": {"activity_5": 0.841633, "activity_10": 0.840509, "activity_20": 0.899652, "activity_30": 0.953175}, "trend_signal": 0, "fair_value": 1.392569, "relative_strength": -37.226561, "rate_of_change": -0.5670069036788317, "market_dynamics": -0.51972, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.842824, "high": 0.8473, "low": 0.79, "close": 0.7941, "volume": 144082}, "trend_line": 1.003463, "activity_lines": {"activity_5": 0.826767, "activity_10": 0.830369, "activity_20": 0.884091, "activity_30": 0.939352}, "trend_signal": 0, "fair_value": 1.389197, "relative_strength": -37.800598, "rate_of_change": -0.4843570715240002, "market_dynamics": -0.666538, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.7925, "volume": 95638}, "trend_line": 0.998547, "activity_lines": {"activity_5": 0.809627, "activity_10": 0.821911, "activity_20": 0.869929, "activity_30": 0.925742}, "trend_signal": 0, "fair_value": 1.385816, "relative_strength": -35.15994, "rate_of_change": -0.4899034643031214, "market_dynamics": -0.765748, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.795199, "high": 0.7993, "low": 0.733, "close": 0.76, "volume": 208094}, "trend_line": 0.984213, "activity_lines": {"activity_5": 0.788153, "activity_10": 0.809305, "activity_20": 0.854279, "activity_30": 0.910352}, "trend_signal": 0, "fair_value": 1.382098, "relative_strength": -35.549652, "rate_of_change": -1.4354857608104534, "market_dynamics": -0.73464, "expectation": {"probability": 35.991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.789, "high": 0.81627, "low": 0.758, "close": 0.7815, "volume": 56626}, "trend_line": 0.971933, "activity_lines": {"activity_5": 0.782347, "activity_10": 0.802758, "activity_20": 0.8422, "activity_30": 0.897273}, "trend_signal": 0, "fair_value": 1.37871, "relative_strength": -33.034683, "rate_of_change": -1.2476973988354103, "market_dynamics": -0.646317, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.828, "high": 0.8459, "low": 0.7815, "close": 0.7817, "volume": 89813}, "trend_line": 0.961323, "activity_lines": {"activity_5": 0.779573, "activity_10": 0.797584, "activity_20": 0.831277, "activity_30": 0.885}, "trend_signal": 0, "fair_value": 1.375491, "relative_strength": -31.602541, "rate_of_change": -1.091639032731681, "market_dynamics": -0.467331, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7817, "high": 0.808, "low": 0.745, "close": 0.7558, "volume": 163802}, "trend_line": 0.947517, "activity_lines": {"activity_5": 0.770853, "activity_10": 0.787669, "activity_20": 0.819259, "activity_30": 0.871741}, "trend_signal": 0, "fair_value": 1.372131, "relative_strength": -31.865884, "rate_of_change": -1.4361458115534513, "market_dynamics": -0.265511, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.7314, "close": 0.7666, "volume": 341593}, "trend_line": 0.935403, "activity_lines": {"activity_5": 0.768287, "activity_10": 0.77994, "activity_20": 0.809623, "activity_30": 0.860069}, "trend_signal": 0, "fair_value": 1.369032, "relative_strength": -29.099518, "rate_of_change": -1.278499488663535, "market_dynamics": 0.005928, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.745, "high": 0.7999, "low": 0.7225, "close": 0.7559, "volume": 252583}, "trend_line": 0.923433, "activity_lines": {"activity_5": 0.76388, "activity_10": 0.772509, "activity_20": 0.800413, "activity_30": 0.848488}, "trend_signal": 0, "fair_value": 1.365737, "relative_strength": -27.490496, "rate_of_change": -1.2796623487416692, "market_dynamics": 0.16368, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7402, "high": 0.772, "low": 0.6986, "close": 0.7, "volume": 204869}, "trend_line": 0.9071, "activity_lines": {"activity_5": 0.741113, "activity_10": 0.757307, "activity_20": 0.787566, "activity_30": 0.834073}, "trend_signal": 0, "fair_value": 1.361954, "relative_strength": -29.299335, "rate_of_change": -1.768726047260595, "market_dynamics": 0.168264, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6805, "high": 0.6999, "low": 0.5326, "close": 0.5337, "volume": 166117}, "trend_line": 0.885723, "activity_lines": {"activity_5": 0.668347, "activity_10": 0.71416, "activity_20": 0.760594, "activity_30": 0.809982}, "trend_signal": 0, "fair_value": 1.357042, "relative_strength": -47.022858, "rate_of_change": -2.356631021938042, "market_dynamics": -0.06032, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54705, "high": 0.6112, "low": 0.531, "close": 0.531, "volume": 210546}, "trend_line": 0.86609, "activity_lines": {"activity_5": 0.611213, "activity_10": 0.675764, "activity_20": 0.735354, "activity_30": 0.787097}, "trend_signal": 0, "fair_value": 1.35224, "relative_strength": -48.593053, "rate_of_change": -2.216607223703123, "market_dynamics": -0.472105, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.501, "high": 0.65495, "low": 0.501, "close": 0.61, "volume": 448806}, "trend_line": 0.848757, "activity_lines": {"activity_5": 0.5954, "activity_10": 0.656515, "activity_20": 0.719407, "activity_30": 0.770575}, "trend_signal": 0, "fair_value": 1.347946, "relative_strength": -43.37117, "rate_of_change": -2.0012931681465025, "market_dynamics": -0.752698, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.621, "high": 0.6889, "low": 0.5612, "close": 0.6206, "volume": 166889}, "trend_line": 0.833443, "activity_lines": {"activity_5": 0.59356, "activity_10": 0.642511, "activity_20": 0.7058, "activity_30": 0.755855}, "trend_signal": 0, "fair_value": 1.34468, "relative_strength": -42.647805, "rate_of_change": -1.8042855611205493, "market_dynamics": -0.938855, "expectation": {"probability": 36.1849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.602, "high": 0.7, "low": 0.6002, "close": 0.641, "volume": 272425}, "trend_line": 0.82081, "activity_lines": {"activity_5": 0.60754, "activity_10": 0.634751, "activity_20": 0.695362, "activity_30": 0.74344}, "trend_signal": 0, "fair_value": 1.342187, "relative_strength": -40.809049, "rate_of_change": -1.5157605259147902, "market_dynamics": -0.763674, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6625, "high": 0.7985, "low": 0.636, "close": 0.6673, "volume": 553664}, "trend_line": 0.807387, "activity_lines": {"activity_5": 0.63422, "activity_10": 0.634327, "activity_20": 0.688448, "activity_30": 0.733536}, "trend_signal": 0, "fair_value": 1.34044, "relative_strength": -40.770639, "rate_of_change": -1.6353358268052378, "market_dynamics": -0.353373, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.7397, "low": 0.6264, "close": 0.675, "volume": 386259}, "trend_line": 0.79522, "activity_lines": {"activity_5": 0.65456, "activity_10": 0.637384, "activity_20": 0.682804, "activity_30": 0.724995}, "trend_signal": 0, "fair_value": 1.337844, "relative_strength": -39.001658, "rate_of_change": -1.5069601071109553, "market_dynamics": -0.007121, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.7312, "low": 0.64, "close": 0.717, "volume": 386426}, "trend_line": 0.783453, "activity_lines": {"activity_5": 0.6793, "activity_10": 0.649545, "activity_20": 0.681603, "activity_30": 0.719948}, "trend_signal": 0, "fair_value": 1.334876, "relative_strength": -34.984316, "rate_of_change": -1.4797163049219189, "market_dynamics": 0.46225, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.733094, "high": 0.7396, "low": 0.7002, "close": 0.7244, "volume": 302545}, "trend_line": 0.7706, "activity_lines": {"activity_5": 0.699373, "activity_10": 0.663955, "activity_20": 0.681931, "activity_30": 0.716138}, "trend_signal": 0, "fair_value": 1.331507, "relative_strength": -35.335898, "rate_of_change": -1.6405578892416013, "market_dynamics": 0.764725, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.73, "high": 0.7888, "low": 0.7029, "close": 0.7389, "volume": 652140}, "trend_line": 0.759897, "activity_lines": {"activity_5": 0.71736, "activity_10": 0.681573, "activity_20": 0.684416, "activity_30": 0.714093}, "trend_signal": 0, "fair_value": 1.328231, "relative_strength": -30.097533, "rate_of_change": -1.3889177264469124, "market_dynamics": 0.986972, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.769, "high": 0.8666, "low": 0.7213, "close": 0.8339, "volume": 513671}, "trend_line": 0.755987, "activity_lines": {"activity_5": 0.760487, "activity_10": 0.715756, "activity_20": 0.696364, "activity_30": 0.718868}, "trend_signal": 0, "fair_value": 1.325499, "relative_strength": -22.027613, "rate_of_change": -0.5145434183843443, "market_dynamics": 1.237518, "expectation": {"probability": 36.8624, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.845, "high": 0.889, "low": 0.7724, "close": 0.8175, "volume": 316962}, "trend_line": 0.75315, "activity_lines": {"activity_5": 0.78704, "activity_10": 0.7415, "activity_20": 0.706693, "activity_30": 0.722836}, "trend_signal": 0, "fair_value": 1.322471, "relative_strength": -24.674936, "rate_of_change": -0.37527100333735613, "market_dynamics": 1.271499, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8, "high": 0.847, "low": 0.7405, "close": 0.8161, "volume": 572698}, "trend_line": 0.750707, "activity_lines": {"activity_5": 0.803627, "activity_10": 0.76178, "activity_20": 0.716777, "activity_30": 0.726897}, "trend_signal": 0, "fair_value": 1.319625, "relative_strength": -20.567856, "rate_of_change": -0.32437097523733294, "market_dynamics": 1.38681, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.806, "high": 0.879399, "low": 0.7105, "close": 0.8389, "volume": 177177}, "trend_line": 0.749397, "activity_lines": {"activity_5": 0.821207, "activity_10": 0.782458, "activity_20": 0.72892, "activity_30": 0.732587}, "trend_signal": 0, "fair_value": 1.316797, "relative_strength": -18.484752, "rate_of_change": -0.1745021692884219, "market_dynamics": 1.315439, "expectation": {"probability": 36.0992, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.83, "high": 0.890001, "low": 0.7902, "close": 0.87, "volume": 203605}, "trend_line": 0.749897, "activity_lines": {"activity_5": 0.84152, "activity_10": 0.804822, "activity_20": 0.74365, "activity_30": 0.740368}, "trend_signal": 0, "fair_value": 1.314554, "relative_strength": -16.406918, "rate_of_change": 0.06672030979574992, "market_dynamics": 1.198033, "expectation": {"probability": 37.2113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/339fef97-b4c9-4de3-a11e-545be0c435d1/", "share_image": "https://sharemaestro.com/terminal/339fef97-b4c9-4de3-a11e-545be0c435d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}