{"ticker": {"uuid": "33a0eb9e-c8ef-46cc-88e0-e68242339620", "symbol": "LOC", "name": "Locate Technologies Limited Ord", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOC fell 34.33%, moving from 0.07 to 0.04. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-34.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 92363}, "trend_line": null, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.036109, "activity_20": 0.045057, "activity_30": null}, "trend_signal": 0, "fair_value": 0.059462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 704820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 377495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 20027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 33171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.07925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 61609}, "trend_line": null, "activity_lines": {"activity_5": 0.077467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 86103}, "trend_line": null, "activity_lines": {"activity_5": 0.074467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 222472}, "trend_line": null, "activity_lines": {"activity_5": 0.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 102211}, "trend_line": null, "activity_lines": {"activity_5": 0.075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 16664}, "trend_line": null, "activity_lines": {"activity_5": 0.076667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.076889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 70959}, "trend_line": null, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 22925}, "trend_line": null, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.076364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 29668}, "trend_line": null, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.076167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 31983}, "trend_line": null, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.074927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 58457}, "trend_line": null, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.067, "close": 0.067, "volume": 3790}, "trend_line": null, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.074933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.058, "close": 0.058, "volume": 43123}, "trend_line": null, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.069745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.072882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 10240}, "trend_line": null, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.062836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.7204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.024, "close": 0.024, "volume": 210136}, "trend_line": null, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.054927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.4393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 139901}, "trend_line": null, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.047309, "activity_20": 0.059233, "activity_30": null}, "trend_signal": 0, "fair_value": 0.06655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.3223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 3519}, "trend_line": null, "activity_lines": {"activity_5": 0.029, "activity_10": 0.041764, "activity_20": 0.055371, "activity_30": null}, "trend_signal": 0, "fair_value": 0.064619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.2887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.037273, "activity_20": 0.051848, "activity_30": null}, "trend_signal": 0, "fair_value": 0.062909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.027, "close": 0.036, "volume": 422397}, "trend_line": null, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.035273, "activity_20": 0.049433, "activity_30": null}, "trend_signal": 0, "fair_value": 0.061739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 11168}, "trend_line": null, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034873, "activity_20": 0.047705, "activity_30": null}, "trend_signal": 0, "fair_value": 0.060875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 9441}, "trend_line": null, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.034982, "activity_20": 0.046162, "activity_30": null}, "trend_signal": 0, "fair_value": 0.06008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 92363}, "trend_line": null, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.036109, "activity_20": 0.045057, "activity_30": null}, "trend_signal": 0, "fair_value": 0.059462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a0eb9e-c8ef-46cc-88e0-e68242339620/", "share_image": "https://sharemaestro.com/terminal/33a0eb9e-c8ef-46cc-88e0-e68242339620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}