{"ticker": {"uuid": "33a24e6f-51a2-462c-accb-86fb686bbab1", "symbol": "OSXB3", "name": "OSX Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSXB3 fell 18.18%, moving from 1.65 to 1.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.92 and has improved across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.92"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.35, "volume": 2000}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.418182, "activity_20": 1.524571, "activity_30": 1.616559}, "trend_signal": 0, "fair_value": 3.531026, "relative_strength": -41.91759, "rate_of_change": -2.1718413597733686, "market_dynamics": -1.153251, "expectation": {"probability": 48.2473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.16, "high": 5.0, "low": 4.11, "close": 4.95, "volume": 190300}, "trend_line": 5.850667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.466909, "activity_20": 5.07319, "activity_30": 5.405634}, "trend_signal": 0, "fair_value": 8.770641, "relative_strength": -21.528211, "rate_of_change": -0.6958981218728141, "market_dynamics": -0.904308, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.73, "close": 5.27, "volume": 128800}, "trend_line": 5.813333, "activity_lines": {"activity_5": 4.748, "activity_10": 4.599636, "activity_20": 5.056762, "activity_30": 5.368172}, "trend_signal": 0, "fair_value": 8.781474, "relative_strength": -17.261685, "rate_of_change": -0.638115278138365, "market_dynamics": -0.922242, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.0, "close": 5.18, "volume": 177800}, "trend_line": 5.755667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.709455, "activity_20": 5.035667, "activity_30": 5.327312}, "trend_signal": 0, "fair_value": 8.786795, "relative_strength": -18.46467, "rate_of_change": -0.9919610660528171, "market_dynamics": -0.686087, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.04, "high": 5.19, "low": 4.68, "close": 4.96, "volume": 46800}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.774727, "activity_20": 4.992952, "activity_30": 5.275978}, "trend_signal": 0, "fair_value": 8.789808, "relative_strength": -20.946803, "rate_of_change": -1.6100132269639578, "market_dynamics": -0.515185, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.74, "close": 4.8, "volume": 55000}, "trend_line": 5.603667, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.805818, "activity_20": 4.936667, "activity_30": 5.220301}, "trend_signal": 0, "fair_value": 8.791603, "relative_strength": -23.629763, "rate_of_change": -1.0477308846901028, "market_dynamics": -0.572319, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.62, "close": 4.64, "volume": 46700}, "trend_line": 5.545, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.802545, "activity_20": 4.870905, "activity_30": 5.158129}, "trend_signal": 0, "fair_value": 8.789359, "relative_strength": -25.048582, "rate_of_change": -1.0469394416192077, "market_dynamics": -0.345233, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.54, "close": 4.76, "volume": 7000}, "trend_line": 5.454667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.814182, "activity_20": 4.82481, "activity_30": 5.107484}, "trend_signal": 0, "fair_value": 8.790385, "relative_strength": -24.396361, "rate_of_change": -1.6290892696122672, "market_dynamics": -0.176862, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.63, "high": 4.96, "low": 4.63, "close": 4.82, "volume": 17500}, "trend_line": 5.396667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.833818, "activity_20": 4.791333, "activity_30": 5.066538}, "trend_signal": 0, "fair_value": 8.792692, "relative_strength": -23.174704, "rate_of_change": -1.0633096392502024, "market_dynamics": 0.075067, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.55, "close": 4.59, "volume": 28800}, "trend_line": 5.335667, "activity_lines": {"activity_5": 4.706, "activity_10": 4.800909, "activity_20": 4.749571, "activity_30": 5.014495}, "trend_signal": 0, "fair_value": 8.793526, "relative_strength": -26.125746, "rate_of_change": -1.1303272927531, "market_dynamics": 0.284168, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.35, "close": 4.62, "volume": 13900}, "trend_line": 5.286333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.765455, "activity_20": 4.722048, "activity_30": 4.968323}, "trend_signal": 0, "fair_value": 8.794872, "relative_strength": -24.44975, "rate_of_change": -0.9246079262442725, "market_dynamics": 0.294792, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.25, "close": 4.42, "volume": 12200}, "trend_line": 5.230333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.685636, "activity_20": 4.685667, "activity_30": 4.91243}, "trend_signal": 0, "fair_value": 8.795, "relative_strength": -25.864364, "rate_of_change": -1.0593354599492701, "market_dynamics": 0.209301, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.41, "close": 4.59, "volume": 2600}, "trend_line": 5.180333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.646364, "activity_20": 4.677762, "activity_30": 4.871118}, "trend_signal": 0, "fair_value": 8.796218, "relative_strength": -23.17261, "rate_of_change": -0.9559620773667723, "market_dynamics": 0.164193, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.32, "close": 4.53, "volume": 19400}, "trend_line": 5.163333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.608545, "activity_20": 4.665667, "activity_30": 4.829161}, "trend_signal": 0, "fair_value": 8.796731, "relative_strength": -25.093585, "rate_of_change": -0.32816423191328337, "market_dynamics": 0.13627, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.47, "close": 4.54, "volume": 5300}, "trend_line": 5.137667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.584364, "activity_20": 4.656429, "activity_30": 4.788946}, "trend_signal": 0, "fair_value": 8.797308, "relative_strength": -22.454202, "rate_of_change": -0.4970820204700976, "market_dynamics": 0.042449, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.49, "close": 4.82, "volume": 33300}, "trend_line": 5.098, "activity_lines": {"activity_5": 4.63, "activity_10": 4.618727, "activity_20": 4.674524, "activity_30": 4.768452}, "trend_signal": 0, "fair_value": 8.798526, "relative_strength": -19.399255, "rate_of_change": -0.7720819586010647, "market_dynamics": 0.134683, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.41, "close": 4.5, "volume": 11900}, "trend_line": 5.035667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.594545, "activity_20": 4.660667, "activity_30": 4.729871}, "trend_signal": 0, "fair_value": 8.799167, "relative_strength": -22.341593, "rate_of_change": -1.222695174578261, "market_dynamics": -0.042226, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.59, "high": 5.3, "low": 4.51, "close": 5.2, "volume": 37100}, "trend_line": 5.002, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.700182, "activity_20": 4.712333, "activity_30": 4.740473}, "trend_signal": 0, "fair_value": 8.802949, "relative_strength": -10.391205, "rate_of_change": -0.6685708169344862, "market_dynamics": 0.200615, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.14, "high": 7.88, "low": 5.14, "close": 7.2, "volume": 242200}, "trend_line": 4.986, "activity_lines": {"activity_5": 5.632, "activity_10": 5.161455, "activity_20": 4.951619, "activity_30": 4.88228}, "trend_signal": 0, "fair_value": 8.795897, "relative_strength": 26.028451, "rate_of_change": -0.3198720511795285, "market_dynamics": 0.610691, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.7, "close": 6.98, "volume": 42400}, "trend_line": 4.986, "activity_lines": {"activity_5": 6.208, "activity_10": 5.539455, "activity_20": 5.15581, "activity_30": 5.010925}, "trend_signal": 1, "fair_value": 8.734359, "relative_strength": 19.947122, "rate_of_change": 0.0, "market_dynamics": 0.852988, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.22, "close": 7.1, "volume": 43100}, "trend_line": 4.997333, "activity_lines": {"activity_5": 6.661333, "activity_10": 5.895818, "activity_20": 5.357952, "activity_30": 5.147312}, "trend_signal": 1, "fair_value": 8.686026, "relative_strength": 24.266598, "rate_of_change": 0.2272964300040209, "market_dynamics": 1.301974, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.19, "high": 7.3, "low": 6.59, "close": 6.7, "volume": 19000}, "trend_line": 4.987333, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.134364, "activity_20": 5.508095, "activity_30": 5.257161}, "trend_signal": 1, "fair_value": 8.65141, "relative_strength": 16.821969, "rate_of_change": -0.20010673693349382, "market_dynamics": 1.319492, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7, "high": 6.81, "low": 5.7, "close": 5.99, "volume": 56300}, "trend_line": 5.023333, "activity_lines": {"activity_5": 6.614, "activity_10": 6.202364, "activity_20": 5.582286, "activity_30": 5.321849}, "trend_signal": 1, "fair_value": 8.609808, "relative_strength": 0.092798, "rate_of_change": 0.7218286807798974, "market_dynamics": 1.157615, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.99, "high": 6.49, "low": 5.77, "close": 6.02, "volume": 66200}, "trend_line": 5.059667, "activity_lines": {"activity_5": 6.356, "activity_10": 6.250364, "activity_20": 5.655905, "activity_30": 5.386151}, "trend_signal": 1, "fair_value": 8.577949, "relative_strength": -1.277427, "rate_of_change": 0.7233046266293731, "market_dynamics": 1.055121, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.38, "close": 5.38, "volume": 56200}, "trend_line": 5.083, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.154909, "activity_20": 5.664571, "activity_30": 5.406817}, "trend_signal": 1, "fair_value": 8.539359, "relative_strength": -14.384852, "rate_of_change": 0.4611568310720853, "market_dynamics": 0.815002, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.42, "high": 5.42, "low": 3.9, "close": 4.1, "volume": 209800}, "trend_line": 5.069333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.811455, "activity_20": 5.549333, "activity_30": 5.343398}, "trend_signal": 1, "fair_value": 8.406154, "relative_strength": -34.229686, "rate_of_change": -0.26887664764902364, "market_dynamics": 0.506718, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.07, "high": 4.26, "low": 4.0, "close": 4.13, "volume": 36300}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.748, "activity_10": 5.486545, "activity_20": 5.440286, "activity_30": 5.282796}, "trend_signal": 0, "fair_value": 8.289359, "relative_strength": -34.131235, "rate_of_change": -0.08547475575188924, "market_dynamics": 0.108088, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.23, "high": 4.27, "low": 4.07, "close": 4.15, "volume": 24600}, "trend_line": 5.05, "activity_lines": {"activity_5": 4.423333, "activity_10": 5.172, "activity_20": 5.335571, "activity_30": 5.223763}, "trend_signal": 0, "fair_value": 8.178526, "relative_strength": -32.532667, "rate_of_change": -0.29615004935835276, "market_dynamics": -0.307616, "expectation": {"probability": 39.964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.13, "close": 4.22, "volume": 25000}, "trend_line": 5.049667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.889273, "activity_20": 5.240429, "activity_30": 5.170215}, "trend_signal": 0, "fair_value": 8.070641, "relative_strength": -32.226458, "rate_of_change": -0.00659405940593015, "market_dynamics": -0.587279, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.17, "close": 4.23, "volume": 42800}, "trend_line": 5.052333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.662545, "activity_20": 5.149095, "activity_30": 5.117333}, "trend_signal": 0, "fair_value": 7.961474, "relative_strength": -32.388792, "rate_of_change": 0.05279556057854138, "market_dynamics": -0.761341, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.2, "close": 4.23, "volume": 7700}, "trend_line": 5.054, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.485818, "activity_20": 5.059476, "activity_30": 5.06428}, "trend_signal": 0, "fair_value": 7.85859, "relative_strength": -32.334564, "rate_of_change": 0.032994658111417184, "market_dynamics": -0.802922, "expectation": {"probability": 41.702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.17, "close": 4.45, "volume": 15800}, "trend_line": 5.037333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.401273, "activity_20": 4.992667, "activity_30": 5.025312}, "trend_signal": 0, "fair_value": 7.759038, "relative_strength": -26.886599, "rate_of_change": -0.32977839335180026, "market_dynamics": -0.808266, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.25, "close": 4.3, "volume": 13700}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.330364, "activity_20": 4.911429, "activity_30": 4.977742}, "trend_signal": 0, "fair_value": 7.657436, "relative_strength": -28.128218, "rate_of_change": -0.6418674326275509, "market_dynamics": -0.865485, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3, "high": 5.45, "low": 4.2, "close": 5.29, "volume": 82000}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.470182, "activity_20": 4.925857, "activity_30": 4.996129}, "trend_signal": 0, "fair_value": 7.563141, "relative_strength": -8.764449, "rate_of_change": 0.07326673326673501, "market_dynamics": -0.738709, "expectation": {"probability": 38.6346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.31, "high": 8.0, "low": 4.28, "close": 6.42, "volume": 837300}, "trend_line": 5.057333, "activity_lines": {"activity_5": 5.286, "activity_10": 4.828727, "activity_20": 5.044286, "activity_30": 5.087183}, "trend_signal": 0, "fair_value": 7.481282, "relative_strength": 9.78397, "rate_of_change": 0.9716357665622386, "market_dynamics": -0.364115, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.41, "high": 7.0, "low": 5.5, "close": 5.5, "volume": 138000}, "trend_line": 5.080667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.001091, "activity_20": 5.066143, "activity_30": 5.115742}, "trend_signal": 0, "fair_value": 7.386795, "relative_strength": -4.498249, "rate_of_change": 0.4613894319397237, "market_dynamics": -0.138109, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.34, "high": 5.69, "low": 5.0, "close": 5.06, "volume": 59700}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.068, "activity_20": 5.042857, "activity_30": 5.114409}, "trend_signal": 0, "fair_value": 7.296154, "relative_strength": -12.361225, "rate_of_change": 0.2755543711091523, "market_dynamics": 0.118346, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.61, "close": 5.07, "volume": 35400}, "trend_line": 5.105, "activity_lines": {"activity_5": 5.348, "activity_10": 5.119818, "activity_20": 5.017857, "activity_30": 5.112817}, "trend_signal": 0, "fair_value": 7.203141, "relative_strength": -12.080729, "rate_of_change": 0.20281992915337052, "market_dynamics": 0.201071, "expectation": {"probability": 42.1195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.01, "high": 5.34, "low": 5.0, "close": 5.05, "volume": 55100}, "trend_line": 5.112667, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.151273, "activity_20": 4.991571, "activity_30": 5.109269}, "trend_signal": 0, "fair_value": 7.123974, "relative_strength": -12.098552, "rate_of_change": 0.15018609206659445, "market_dynamics": 0.109104, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.14, "high": 5.3, "low": 4.8, "close": 4.97, "volume": 42900}, "trend_line": 5.125333, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.153091, "activity_20": 4.967905, "activity_30": 5.100065}, "trend_signal": 0, "fair_value": 7.04141, "relative_strength": -12.523242, "rate_of_change": 0.24773762891266513, "market_dynamics": 0.202688, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.29, "close": 4.4, "volume": 56900}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.815333, "activity_10": 5.037818, "activity_20": 4.899524, "activity_30": 5.053269}, "trend_signal": 0, "fair_value": 6.961859, "relative_strength": -19.887066, "rate_of_change": -0.14307363053288505, "market_dynamics": 0.220147, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.45, "high": 4.74, "low": 4.24, "close": 4.45, "volume": 27200}, "trend_line": 5.119, "activity_lines": {"activity_5": 4.662, "activity_10": 4.928545, "activity_20": 4.848762, "activity_30": 5.010172}, "trend_signal": 0, "fair_value": 6.877949, "relative_strength": -17.543474, "rate_of_change": 0.019538882375917267, "market_dynamics": 0.196086, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.41, "high": 4.89, "low": 3.84, "close": 4.07, "volume": 140200}, "trend_line": 5.101667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.750182, "activity_20": 4.772524, "activity_30": 4.942495}, "trend_signal": 0, "fair_value": 6.789808, "relative_strength": -23.497625, "rate_of_change": -0.3386012893143157, "market_dynamics": 0.079966, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.14, "high": 4.27, "low": 4.02, "close": 4.19, "volume": 40600}, "trend_line": 5.090333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.597818, "activity_20": 4.716857, "activity_30": 4.883677}, "trend_signal": 0, "fair_value": 6.713462, "relative_strength": -20.592786, "rate_of_change": -0.2221626774150436, "market_dynamics": -0.118502, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.21, "low": 4.05, "close": 4.13, "volume": 22700}, "trend_line": 5.076667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.454545, "activity_20": 4.66419, "activity_30": 4.82172}, "trend_signal": 0, "fair_value": 6.633205, "relative_strength": -20.320645, "rate_of_change": -0.268469665933459, "market_dynamics": -0.252182, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.15, "high": 4.37, "low": 4.11, "close": 4.16, "volume": 22400}, "trend_line": 5.054667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.358364, "activity_20": 4.620333, "activity_30": 4.762581}, "trend_signal": 0, "fair_value": 6.557308, "relative_strength": -18.689916, "rate_of_change": -0.43335519150654067, "market_dynamics": -0.386017, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.0, "close": 4.12, "volume": 27000}, "trend_line": 5.042, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.279273, "activity_20": 4.572381, "activity_30": 4.70228}, "trend_signal": 0, "fair_value": 6.490128, "relative_strength": -18.482931, "rate_of_change": -0.25060008898707725, "market_dynamics": -0.508876, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.95, "close": 4.05, "volume": 27800}, "trend_line": 5.003667, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.204545, "activity_20": 4.51781, "activity_30": 4.63828}, "trend_signal": 0, "fair_value": 6.426026, "relative_strength": -20.331926, "rate_of_change": -0.7602737009123309, "market_dynamics": -0.723805, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.8, "close": 4.17, "volume": 46500}, "trend_line": 4.902667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.170182, "activity_20": 4.475143, "activity_30": 4.584495}, "trend_signal": 0, "fair_value": 6.362308, "relative_strength": -18.924182, "rate_of_change": -2.018519617712369, "market_dynamics": -0.873146, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.94, "close": 4.11, "volume": 9600}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.140909, "activity_20": 4.427, "activity_30": 4.533355}, "trend_signal": 0, "fair_value": 6.305321, "relative_strength": -19.125098, "rate_of_change": -1.9513256764124451, "market_dynamics": -1.019705, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.89, "close": 4.0, "volume": 13600}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.107273, "activity_20": 4.368952, "activity_30": 4.48129}, "trend_signal": 0, "fair_value": 6.257244, "relative_strength": -21.362922, "rate_of_change": -2.1496359475764533, "market_dynamics": -1.116064, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.85, "close": 3.96, "volume": 18700}, "trend_line": 4.612333, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.073636, "activity_20": 4.30819, "activity_30": 4.433312}, "trend_signal": 0, "fair_value": 6.211795, "relative_strength": -19.524366, "rate_of_change": -1.9417616085492595, "market_dynamics": -1.064177, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.76, "close": 3.96, "volume": 21000}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.048909, "activity_20": 4.249762, "activity_30": 4.391226}, "trend_signal": 0, "fair_value": 6.168526, "relative_strength": -17.881422, "rate_of_change": -1.4670666666955747, "market_dynamics": -1.017713, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.97, "high": 4.2, "low": 3.9, "close": 4.12, "volume": 24600}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.055273, "activity_20": 4.20819, "activity_30": 4.363828}, "trend_signal": 0, "fair_value": 6.128269, "relative_strength": -13.276235, "rate_of_change": -1.3935894533086657, "market_dynamics": -0.829403, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.8, "close": 3.98, "volume": 16900}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.012, "activity_10": 4.037455, "activity_20": 4.158857, "activity_30": 4.331484}, "trend_signal": 0, "fair_value": 6.089615, "relative_strength": -14.987578, "rate_of_change": -1.0413419399986588, "market_dynamics": -0.641843, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.75, "close": 3.89, "volume": 37500}, "trend_line": 4.427667, "activity_lines": {"activity_5": 3.974, "activity_10": 4.006, "activity_20": 4.112571, "activity_30": 4.296344}, "trend_signal": 0, "fair_value": 6.05109, "relative_strength": -17.594717, "rate_of_change": -0.1578472521161242, "market_dynamics": -0.457372, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.75, "close": 3.92, "volume": 23700}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.984909, "activity_20": 4.07681, "activity_30": 4.263591}, "trend_signal": 0, "fair_value": 6.005705, "relative_strength": -18.26004, "rate_of_change": -0.15809680357623268, "market_dynamics": -0.225555, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.77, "close": 3.9, "volume": 10500}, "trend_line": 4.412333, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.963818, "activity_20": 4.044571, "activity_30": 4.23}, "trend_signal": 0, "fair_value": 5.964936, "relative_strength": -19.819223, "rate_of_change": -0.18852358705144764, "market_dynamics": -0.155653, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.75, "close": 3.93, "volume": 6800}, "trend_line": 4.402667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.950909, "activity_20": 4.020762, "activity_30": 4.198882}, "trend_signal": 0, "fair_value": 5.922564, "relative_strength": -20.496639, "rate_of_change": -0.2190677811488882, "market_dynamics": -0.069809, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.76, "close": 3.78, "volume": 21300}, "trend_line": 4.387667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.915091, "activity_20": 3.988, "activity_30": 4.15871}, "trend_signal": 0, "fair_value": 5.880321, "relative_strength": -22.37525, "rate_of_change": -0.3407025786869568, "market_dynamics": -0.047803, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.7, "close": 3.82, "volume": 16400}, "trend_line": 4.374, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.892545, "activity_20": 3.964714, "activity_30": 4.122086}, "trend_signal": 0, "fair_value": 5.840705, "relative_strength": -21.074131, "rate_of_change": -0.3114867194798685, "market_dynamics": -0.079972, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.82, "high": 4.38, "low": 3.69, "close": 4.25, "volume": 63900}, "trend_line": 4.367333, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.951455, "activity_20": 3.985143, "activity_30": 4.114086}, "trend_signal": 0, "fair_value": 5.806731, "relative_strength": -10.837457, "rate_of_change": -0.15242341106537066, "market_dynamics": 0.256683, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.65, "close": 3.7, "volume": 122400}, "trend_line": 4.347333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.905091, "activity_20": 3.954143, "activity_30": 4.071032}, "trend_signal": 0, "fair_value": 5.771987, "relative_strength": -24.793027, "rate_of_change": -0.4579453868070161, "market_dynamics": 0.327589, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.6, "close": 3.72, "volume": 28000}, "trend_line": 4.295, "activity_lines": {"activity_5": 3.838, "activity_10": 3.867091, "activity_20": 3.92681, "activity_30": 4.030559}, "trend_signal": 0, "fair_value": 5.740962, "relative_strength": -25.872294, "rate_of_change": -1.2037955224502004, "market_dynamics": 0.34774, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.72, "close": 3.92, "volume": 36300}, "trend_line": 4.211667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.872727, "activity_20": 3.920762, "activity_30": 4.006366}, "trend_signal": 0, "fair_value": 5.707885, "relative_strength": -22.413395, "rate_of_change": -1.940232828870772, "market_dynamics": 0.504801, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.73, "close": 3.87, "volume": 6900}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.870364, "activity_20": 3.910952, "activity_30": 3.984323}, "trend_signal": 0, "fair_value": 5.679167, "relative_strength": -23.231, "rate_of_change": -1.2900830003891541, "market_dynamics": 0.271991, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.72, "close": 3.9, "volume": 14400}, "trend_line": 4.118667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.873818, "activity_20": 3.905381, "activity_30": 3.96772}, "trend_signal": 0, "fair_value": 5.652564, "relative_strength": -21.388873, "rate_of_change": -0.930067425438378, "market_dynamics": 0.343751, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.78, "close": 4.04, "volume": 47200}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.903091, "activity_20": 3.91419, "activity_30": 3.962645}, "trend_signal": 0, "fair_value": 5.627115, "relative_strength": -18.300871, "rate_of_change": -0.8336192268032425, "market_dynamics": 0.668885, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.9, "close": 3.94, "volume": 10300}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.911636, "activity_20": 3.913524, "activity_30": 3.953333}, "trend_signal": 0, "fair_value": 5.602628, "relative_strength": -17.625539, "rate_of_change": -0.9059006697054309, "market_dynamics": 0.732726, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.9, "close": 4.2, "volume": 14600}, "trend_line": 4.021667, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.967273, "activity_20": 3.938714, "activity_30": 3.963183}, "trend_signal": 0, "fair_value": 5.580641, "relative_strength": -12.694603, "rate_of_change": -0.6341459919408704, "market_dynamics": 0.948691, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 4.77, "low": 4.04, "close": 4.54, "volume": 46000}, "trend_line": 4.026333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.077091, "activity_20": 3.995857, "activity_30": 3.996624}, "trend_signal": 0, "fair_value": 5.560833, "relative_strength": -3.490023, "rate_of_change": 0.1160215403214707, "market_dynamics": 1.139781, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.49, "high": 5.02, "low": 4.38, "close": 4.74, "volume": 37600}, "trend_line": 4.036, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.210182, "activity_20": 4.069476, "activity_30": 4.042667}, "trend_signal": 1, "fair_value": 5.543205, "relative_strength": 3.485765, "rate_of_change": 0.24009439855072656, "market_dynamics": 1.15642, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.59, "high": 4.93, "low": 4.5, "close": 4.6, "volume": 33900}, "trend_line": 4.053667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.308909, "activity_20": 4.126048, "activity_30": 4.079054}, "trend_signal": 1, "fair_value": 5.527821, "relative_strength": 1.563202, "rate_of_change": 0.43773538156591485, "market_dynamics": 1.268548, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.21, "close": 4.5, "volume": 12600}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.56, "activity_10": 4.373091, "activity_20": 4.170048, "activity_30": 4.107849}, "trend_signal": 1, "fair_value": 5.513141, "relative_strength": 1.192019, "rate_of_change": 0.25490500329701843, "market_dynamics": 1.25773, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.26, "close": 4.6, "volume": 11600}, "trend_line": 4.079667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.441273, "activity_20": 4.221762, "activity_30": 4.14243}, "trend_signal": 1, "fair_value": 5.499872, "relative_strength": 5.749956, "rate_of_change": 0.385506889763771, "market_dynamics": 1.198692, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.69, "high": 6.0, "low": 4.46, "close": 5.11, "volume": 65200}, "trend_line": 4.111333, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.589818, "activity_20": 4.319095, "activity_30": 4.208903}, "trend_signal": 1, "fair_value": 5.490577, "relative_strength": 18.407638, "rate_of_change": 0.7761908018473179, "market_dynamics": 1.241185, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.5, "close": 4.5, "volume": 13200}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.604909, "activity_20": 4.352524, "activity_30": 4.233978}, "trend_signal": 1, "fair_value": 5.477372, "relative_strength": 4.769686, "rate_of_change": 0.30809958716551394, "market_dynamics": 1.180919, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.74, "low": 4.21, "close": 4.44, "volume": 12500}, "trend_line": 4.137, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.598182, "activity_20": 4.377476, "activity_30": 4.254366}, "trend_signal": 1, "fair_value": 5.453013, "relative_strength": 2.203844, "rate_of_change": 0.31522793404461447, "market_dynamics": 1.097956, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.45, "high": 4.68, "low": 3.6, "close": 3.8, "volume": 99800}, "trend_line": 4.124667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.467818, "activity_20": 4.338905, "activity_30": 4.232624}, "trend_signal": 1, "fair_value": 5.420321, "relative_strength": -10.018352, "rate_of_change": -0.29811457577954864, "market_dynamics": 0.813313, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.5, "close": 3.65, "volume": 24200}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.312727, "activity_20": 4.286667, "activity_30": 4.202}, "trend_signal": 0, "fair_value": 5.38891, "relative_strength": -13.579421, "rate_of_change": -0.3717633447742398, "market_dynamics": 0.251514, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.52, "close": 3.75, "volume": 12500}, "trend_line": 4.101, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.185818, "activity_20": 4.244571, "activity_30": 4.178817}, "trend_signal": 0, "fair_value": 5.362115, "relative_strength": -10.141736, "rate_of_change": -0.20278230067994896, "market_dynamics": -0.224131, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.4, "close": 3.41, "volume": 15600}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.669333, "activity_10": 4.011455, "activity_20": 4.170429, "activity_30": 4.134237}, "trend_signal": 0, "fair_value": 5.340449, "relative_strength": -16.42027, "rate_of_change": -0.44703730797366875, "market_dynamics": -0.707753, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.41, "high": 3.89, "low": 3.39, "close": 3.42, "volume": 16700}, "trend_line": 4.064667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.863091, "activity_20": 4.101238, "activity_30": 4.091484}, "trend_signal": 0, "fair_value": 5.318654, "relative_strength": -14.746122, "rate_of_change": -0.44088827229847044, "market_dynamics": -0.969018, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.46, "high": 3.88, "low": 3.46, "close": 3.61, "volume": 10800}, "trend_line": 4.047667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.770727, "activity_20": 4.051476, "activity_30": 4.062151}, "trend_signal": 0, "fair_value": 5.297885, "relative_strength": -8.52038, "rate_of_change": -0.41823844364127116, "market_dynamics": -1.019313, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.56, "close": 3.74, "volume": 6900}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.718182, "activity_20": 4.014619, "activity_30": 4.042301}, "trend_signal": 0, "fair_value": 5.277051, "relative_strength": -5.409303, "rate_of_change": -0.19764471731493743, "market_dynamics": -1.030137, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.52, "close": 3.75, "volume": 10100}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.683091, "activity_20": 3.979571, "activity_30": 4.023613}, "trend_signal": 0, "fair_value": 5.253526, "relative_strength": -7.286233, "rate_of_change": -0.11552932457055329, "market_dynamics": -0.962645, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.29, "close": 3.29, "volume": 20100}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.554, "activity_10": 3.589091, "activity_20": 3.901286, "activity_30": 3.975548}, "trend_signal": 0, "fair_value": 5.224936, "relative_strength": -17.625672, "rate_of_change": -0.5204460966542728, "market_dynamics": -0.94665, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.22, "high": 3.68, "low": 3.22, "close": 3.44, "volume": 17400}, "trend_line": 3.998667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.544364, "activity_20": 3.84019, "activity_30": 3.938516}, "trend_signal": 0, "fair_value": 5.200513, "relative_strength": -15.593446, "rate_of_change": -0.3819880418535137, "market_dynamics": -0.908512, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.33, "close": 3.33, "volume": 4200}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.497818, "activity_20": 3.771476, "activity_30": 3.895376}, "trend_signal": 0, "fair_value": 5.176346, "relative_strength": -16.663542, "rate_of_change": -0.5001666805462924, "market_dynamics": -0.938796, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.24, "close": 3.34, "volume": 4700}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.378, "activity_10": 3.461636, "activity_20": 3.706619, "activity_30": 3.854172}, "trend_signal": 0, "fair_value": 5.151603, "relative_strength": -18.105084, "rate_of_change": -0.36864105490608307, "market_dynamics": -1.014431, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.22, "close": 3.22, "volume": 8400}, "trend_line": 3.944, "activity_lines": {"activity_5": 3.308, "activity_10": 3.409273, "activity_20": 3.634429, "activity_30": 3.806172}, "trend_signal": 0, "fair_value": 5.122564, "relative_strength": -19.705184, "rate_of_change": -0.5045408678102931, "market_dynamics": -1.080166, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.15, "close": 3.28, "volume": 10300}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.377455, "activity_20": 3.574238, "activity_30": 3.763333}, "trend_signal": 0, "fair_value": 5.093526, "relative_strength": -14.714048, "rate_of_change": -0.8198022312373212, "market_dynamics": -1.173734, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.01, "close": 3.18, "volume": 9800}, "trend_line": 3.894333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.329818, "activity_20": 3.511476, "activity_30": 3.716129}, "trend_signal": 0, "fair_value": 5.069038, "relative_strength": -18.331872, "rate_of_change": -0.44313588043153873, "market_dynamics": -1.148515, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.1, "close": 3.18, "volume": 5500}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.286545, "activity_20": 3.455476, "activity_30": 3.670043}, "trend_signal": 0, "fair_value": 5.046795, "relative_strength": -20.301294, "rate_of_change": -0.4622100883514645, "market_dynamics": -1.06937, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.11, "close": 3.4, "volume": 14300}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.291091, "activity_20": 3.426714, "activity_30": 3.639312}, "trend_signal": 0, "fair_value": 5.024103, "relative_strength": -16.639964, "rate_of_change": -0.44714940641064177, "market_dynamics": -0.736908, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.02, "close": 3.29, "volume": 14700}, "trend_line": 3.839667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.281818, "activity_20": 3.39319, "activity_30": 3.602602}, "trend_signal": 0, "fair_value": 5.000385, "relative_strength": -18.671957, "rate_of_change": -0.5009847110650439, "market_dynamics": -0.390117, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.29, "high": 3.39, "low": 3.01, "close": 3.17, "volume": 18600}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.259091, "activity_20": 3.356905, "activity_30": 3.559398}, "trend_signal": 0, "fair_value": 4.977564, "relative_strength": -18.385319, "rate_of_change": -0.633752874923791, "market_dynamics": -0.141054, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.81, "close": 2.97, "volume": 20700}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.202182, "activity_20": 3.307905, "activity_30": 3.50486}, "trend_signal": 0, "fair_value": 4.952244, "relative_strength": -23.317639, "rate_of_change": -0.9348070011189057, "market_dynamics": -0.036416, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.81, "close": 2.86, "volume": 11800}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.133818, "activity_20": 3.255429, "activity_30": 3.445527}, "trend_signal": 0, "fair_value": 4.926987, "relative_strength": -26.774083, "rate_of_change": -0.9524648599995723, "market_dynamics": -0.289006, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86, "high": 3.24, "low": 2.8, "close": 2.98, "volume": 20800}, "trend_line": 3.703, "activity_lines": {"activity_5": 2.992, "activity_10": 3.095818, "activity_20": 3.218857, "activity_30": 3.396258}, "trend_signal": 0, "fair_value": 4.905064, "relative_strength": -26.116835, "rate_of_change": -1.086287856264994, "market_dynamics": -0.409093, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.88, "close": 2.88, "volume": 11100}, "trend_line": 3.647667, "activity_lines": {"activity_5": 2.934, "activity_10": 3.046182, "activity_20": 3.175952, "activity_30": 3.343161}, "trend_signal": 0, "fair_value": 4.884295, "relative_strength": -28.291809, "rate_of_change": -1.4942749122333145, "market_dynamics": -0.580533, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.81, "close": 2.95, "volume": 5300}, "trend_line": 3.588, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.015455, "activity_20": 3.143857, "activity_30": 3.298151}, "trend_signal": 0, "fair_value": 4.864744, "relative_strength": -26.788193, "rate_of_change": -1.635757869344985, "market_dynamics": -0.635309, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.87, "close": 2.88, "volume": 2500}, "trend_line": 3.530667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.978, "activity_20": 3.107286, "activity_30": 3.252473}, "trend_signal": 0, "fair_value": 4.842372, "relative_strength": -29.415215, "rate_of_change": -1.5979096989966513, "market_dynamics": -0.604084, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83, "high": 3.14, "low": 2.8, "close": 2.95, "volume": 5600}, "trend_line": 3.479, "activity_lines": {"activity_5": 2.924, "activity_10": 2.958727, "activity_20": 3.079952, "activity_30": 3.215011}, "trend_signal": 0, "fair_value": 4.816154, "relative_strength": -26.480468, "rate_of_change": -1.4633778829892519, "market_dynamics": -0.640835, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.65, "close": 2.7, "volume": 33100}, "trend_line": 3.415667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.898182, "activity_20": 3.031952, "activity_30": 3.164753}, "trend_signal": 0, "fair_value": 4.789423, "relative_strength": -31.745679, "rate_of_change": -1.8204369071572315, "market_dynamics": -0.587993, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.64, "close": 2.64, "volume": 12400}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.839455, "activity_20": 2.98319, "activity_30": 3.11471}, "trend_signal": 0, "fair_value": 4.76609, "relative_strength": -32.143579, "rate_of_change": -2.4104808811866, "market_dynamics": -0.713118, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.58, "close": 2.82, "volume": 4600}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.825273, "activity_20": 2.956857, "activity_30": 3.081591}, "trend_signal": 0, "fair_value": 4.746731, "relative_strength": -27.48392, "rate_of_change": -1.6800001680000183, "market_dynamics": -0.631346, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.63, "close": 2.67, "volume": 2500}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.790182, "activity_20": 2.918476, "activity_30": 3.042409}, "trend_signal": 0, "fair_value": 4.728526, "relative_strength": -30.700769, "rate_of_change": -1.8002442839955588, "market_dynamics": -0.762931, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.57, "close": 2.58, "volume": 4500}, "trend_line": 3.177667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.744182, "activity_20": 2.87519, "activity_30": 3.001226}, "trend_signal": 0, "fair_value": 4.709679, "relative_strength": -32.322159, "rate_of_change": -1.2635734089666877, "market_dynamics": -1.035555, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.61, "close": 2.65, "volume": 11400}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.716, "activity_20": 2.842143, "activity_30": 2.967183}, "trend_signal": 0, "fair_value": 4.691667, "relative_strength": -32.182823, "rate_of_change": -1.0490085965584177, "market_dynamics": -0.944622, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.61, "close": 2.62, "volume": 5800}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.688364, "activity_20": 2.809524, "activity_30": 2.933355}, "trend_signal": 0, "fair_value": 4.675385, "relative_strength": -29.795653, "rate_of_change": -1.1979011128910393, "market_dynamics": -0.972675, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.51, "close": 2.53, "volume": 8400}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.649091, "activity_20": 2.77119, "activity_30": 2.896151}, "trend_signal": 0, "fair_value": 4.659231, "relative_strength": -30.260259, "rate_of_change": -0.9442273664992087, "market_dynamics": -0.85837, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.5, "close": 2.6, "volume": 8700}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.630182, "activity_20": 2.743095, "activity_30": 2.865355}, "trend_signal": 0, "fair_value": 4.643526, "relative_strength": -27.871919, "rate_of_change": -0.8882041689995868, "market_dynamics": -0.451096, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.51, "close": 2.56, "volume": 5400}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.609091, "activity_20": 2.713952, "activity_30": 2.833742}, "trend_signal": 0, "fair_value": 4.626218, "relative_strength": -27.654561, "rate_of_change": -1.1475409836065475, "market_dynamics": -0.322796, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.51, "close": 2.6, "volume": 10800}, "trend_line": 2.977, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.602364, "activity_20": 2.691571, "activity_30": 2.806968}, "trend_signal": 0, "fair_value": 4.607244, "relative_strength": -27.926198, "rate_of_change": -1.260364842454403, "market_dynamics": -0.03629, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.5, "close": 2.51, "volume": 9900}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.581091, "activity_20": 2.664429, "activity_30": 2.776839}, "trend_signal": 0, "fair_value": 4.590962, "relative_strength": -30.165827, "rate_of_change": -1.3884111521666056, "market_dynamics": 0.078105, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.43, "close": 2.44, "volume": 29100}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.549455, "activity_20": 2.634333, "activity_30": 2.74486}, "trend_signal": 0, "fair_value": 4.574936, "relative_strength": -32.360253, "rate_of_change": -0.9651639644414739, "market_dynamics": 0.081693, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.44, "close": 2.47, "volume": 10600}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.530182, "activity_20": 2.610571, "activity_30": 2.716645}, "trend_signal": 0, "fair_value": 4.553141, "relative_strength": -32.656586, "rate_of_change": -1.1121189076036335, "market_dynamics": 0.11087, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.49, "volume": 3900}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.518182, "activity_20": 2.591095, "activity_30": 2.691806}, "trend_signal": 0, "fair_value": 4.52109, "relative_strength": -32.110867, "rate_of_change": -0.9739130434782617, "market_dynamics": 0.050992, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.25, "close": 2.38, "volume": 31400}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.444, "activity_10": 2.487818, "activity_20": 2.562905, "activity_30": 2.661677}, "trend_signal": 0, "fair_value": 4.492756, "relative_strength": -34.292304, "rate_of_change": -1.1239901650860564, "market_dynamics": 0.154835, "expectation": {"probability": 49.4916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.26, "close": 2.35, "volume": 8400}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.408, "activity_10": 2.456909, "activity_20": 2.534714, "activity_30": 2.631677}, "trend_signal": 0, "fair_value": 4.464936, "relative_strength": -36.04474, "rate_of_change": -1.0301953818827678, "market_dynamics": -0.065571, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.29, "close": 2.31, "volume": 3900}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.423636, "activity_20": 2.505238, "activity_30": 2.600968}, "trend_signal": 0, "fair_value": 4.442179, "relative_strength": -36.184835, "rate_of_change": -1.1605527638190936, "market_dynamics": -0.221086, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.26, "close": 2.34, "volume": 16800}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.399818, "activity_20": 2.481667, "activity_30": 2.57428}, "trend_signal": 0, "fair_value": 4.420064, "relative_strength": -33.866378, "rate_of_change": -1.0168259270274882, "market_dynamics": -0.310292, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.26, "close": 2.34, "volume": 10000}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.380727, "activity_20": 2.460667, "activity_30": 2.549398}, "trend_signal": 0, "fair_value": 4.400449, "relative_strength": -31.140966, "rate_of_change": -1.0272714898775244, "market_dynamics": -0.507907, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.31, "close": 2.4, "volume": 33200}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.376545, "activity_20": 2.448286, "activity_30": 2.530194}, "trend_signal": 0, "fair_value": 4.37641, "relative_strength": -29.678047, "rate_of_change": -1.2356602946175335, "market_dynamics": -0.107506, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.26, "close": 2.41, "volume": 10200}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.377818, "activity_20": 2.438286, "activity_30": 2.513785}, "trend_signal": 0, "fair_value": 4.353269, "relative_strength": -29.693204, "rate_of_change": -1.1009509697173843, "market_dynamics": 0.28785, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 101500}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.397273, "activity_20": 2.437952, "activity_30": 2.505075}, "trend_signal": 0, "fair_value": 4.331987, "relative_strength": -27.570706, "rate_of_change": -0.8475521821631771, "market_dynamics": 0.676835, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.02, "close": 2.02, "volume": 37500}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.298, "activity_10": 2.328364, "activity_20": 2.393429, "activity_30": 2.466839}, "trend_signal": 0, "fair_value": 4.305321, "relative_strength": -41.89514, "rate_of_change": -1.2120564924653663, "market_dynamics": 0.718967, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.01, "close": 2.01, "volume": 8600}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.265818, "activity_20": 2.351048, "activity_30": 2.43}, "trend_signal": 0, "fair_value": 4.277244, "relative_strength": -42.427267, "rate_of_change": -1.0977528089887618, "market_dynamics": 0.237174, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.91, "close": 1.91, "volume": 4000}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.193818, "activity_20": 2.301857, "activity_30": 2.388538}, "trend_signal": 0, "fair_value": 4.245192, "relative_strength": -43.153277, "rate_of_change": -1.3972445289573654, "market_dynamics": -0.319993, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76, "high": 2.04, "low": 1.75, "close": 1.75, "volume": 5000}, "trend_line": 2.479333, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.101273, "activity_20": 2.240952, "activity_30": 2.339054}, "trend_signal": 0, "fair_value": 4.206795, "relative_strength": -48.445361, "rate_of_change": -1.496503774334521, "market_dynamics": -1.091237, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.73, "close": 1.73, "volume": 9500}, "trend_line": 2.438667, "activity_lines": {"activity_5": 1.828, "activity_10": 2.016, "activity_20": 2.182286, "activity_30": 2.29071}, "trend_signal": 0, "fair_value": 4.175705, "relative_strength": -47.634163, "rate_of_change": -1.6401991987361066, "market_dynamics": -1.419206, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.73, "close": 1.85, "volume": 3300}, "trend_line": 2.404333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.963091, "activity_20": 2.138857, "activity_30": 2.252731}, "trend_signal": 0, "fair_value": 4.146538, "relative_strength": -44.235672, "rate_of_change": -1.4079002996309173, "market_dynamics": -1.436414, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.86, "close": 2.03, "volume": 4900}, "trend_line": 2.373667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.951818, "activity_20": 2.116143, "activity_30": 2.228581}, "trend_signal": 0, "fair_value": 4.111667, "relative_strength": -37.037534, "rate_of_change": -1.2754472862120032, "market_dynamics": -1.134816, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.03, "close": 2.05, "volume": 2000}, "trend_line": 2.352, "activity_lines": {"activity_5": 1.942, "activity_10": 1.949818, "activity_20": 2.097857, "activity_30": 2.207699}, "trend_signal": 0, "fair_value": 4.082756, "relative_strength": -36.432056, "rate_of_change": -0.9128070618161824, "market_dynamics": -0.752236, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.98, "close": 2.09, "volume": 3700}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.961455, "activity_20": 2.086, "activity_30": 2.190796}, "trend_signal": 0, "fair_value": 4.055, "relative_strength": -33.942022, "rate_of_change": -0.7794642857142734, "market_dynamics": -0.302054, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.84, "close": 1.9, "volume": 4800}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.944364, "activity_20": 2.058048, "activity_30": 2.162817}, "trend_signal": 0, "fair_value": 4.028077, "relative_strength": -39.823127, "rate_of_change": -1.3141120819722873, "market_dynamics": -0.051306, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.73, "close": 1.92, "volume": 11500}, "trend_line": 2.278, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.941818, "activity_20": 2.034571, "activity_30": 2.138108}, "trend_signal": 0, "fair_value": 4.001282, "relative_strength": -38.555729, "rate_of_change": -1.0855405992184068, "market_dynamics": 0.013521, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.73, "close": 1.74, "volume": 89800}, "trend_line": 2.25, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.908364, "activity_20": 1.996571, "activity_30": 2.103398}, "trend_signal": 0, "fair_value": 3.973397, "relative_strength": -47.785383, "rate_of_change": -1.229148375768219, "market_dynamics": 0.041308, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.97, "low": 1.74, "close": 1.9, "volume": 3800}, "trend_line": 2.225, "activity_lines": {"activity_5": 1.874, "activity_10": 1.908909, "activity_20": 1.977381, "activity_30": 2.080817}, "trend_signal": 0, "fair_value": 3.953269, "relative_strength": -42.779541, "rate_of_change": -1.1111111111111072, "market_dynamics": 0.007735, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.7, "close": 1.92, "volume": 9400}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.913273, "activity_20": 1.962381, "activity_30": 2.06114}, "trend_signal": 0, "fair_value": 3.931538, "relative_strength": -41.684545, "rate_of_change": -1.0486741573033729, "market_dynamics": 0.1278, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.68, "close": 1.75, "volume": 7100}, "trend_line": 2.175667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.883636, "activity_20": 1.933238, "activity_30": 2.032}, "trend_signal": 0, "fair_value": 3.904231, "relative_strength": -46.90409, "rate_of_change": -1.1809233639783057, "market_dynamics": 0.188884, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.75, "close": 1.8, "volume": 4800}, "trend_line": 2.149, "activity_lines": {"activity_5": 1.82, "activity_10": 1.862727, "activity_20": 1.911524, "activity_30": 2.007763}, "trend_signal": 0, "fair_value": 3.874936, "relative_strength": -45.613932, "rate_of_change": -1.2256930863040978, "market_dynamics": 0.272023, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.74, "close": 1.82, "volume": 4300}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.846364, "activity_20": 1.894286, "activity_30": 1.986538}, "trend_signal": 0, "fair_value": 3.846795, "relative_strength": -43.431751, "rate_of_change": -1.1478362028850626, "market_dynamics": 0.379328, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.68, "close": 1.68, "volume": 9200}, "trend_line": 2.093667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.808364, "activity_20": 1.86619, "activity_30": 1.957871}, "trend_signal": 0, "fair_value": 3.808333, "relative_strength": -44.025413, "rate_of_change": -1.4435589900453498, "market_dynamics": 0.355627, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.63, "close": 1.65, "volume": 1000}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.771636, "activity_20": 1.838667, "activity_30": 1.929247}, "trend_signal": 0, "fair_value": 3.774167, "relative_strength": -43.497002, "rate_of_change": -1.36922442776239, "market_dynamics": 0.261515, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.62, "close": 1.62, "volume": 2800}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.737455, "activity_20": 1.811905, "activity_30": 1.900538}, "trend_signal": 0, "fair_value": 3.741218, "relative_strength": -42.972221, "rate_of_change": -1.3236319612590826, "market_dynamics": 0.030222, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.68, "close": 1.68, "volume": 7500}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.719273, "activity_20": 1.795048, "activity_30": 1.877462}, "trend_signal": 0, "fair_value": 3.707115, "relative_strength": -41.504017, "rate_of_change": -1.2923603316930519, "market_dynamics": -0.222007, "expectation": {"probability": 46.8252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.62, "close": 1.62, "volume": 900}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.694545, "activity_20": 1.774095, "activity_30": 1.852215}, "trend_signal": 0, "fair_value": 3.686026, "relative_strength": -44.440683, "rate_of_change": -1.4418298710357826, "market_dynamics": -0.459775, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.45, "volume": 7200}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.641091, "activity_20": 1.73881, "activity_30": 1.817871}, "trend_signal": 0, "fair_value": 3.663718, "relative_strength": -51.653522, "rate_of_change": -1.5638139505320205, "market_dynamics": -0.74014, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.41, "close": 1.41, "volume": 3800}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.588545, "activity_20": 1.701905, "activity_30": 1.782946}, "trend_signal": 0, "fair_value": 3.642756, "relative_strength": -51.69742, "rate_of_change": -1.6057228571443243, "market_dynamics": -0.924286, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.41, "close": 1.59, "volume": 7700}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.524, "activity_10": 1.578, "activity_20": 1.683762, "activity_30": 1.761656}, "trend_signal": 0, "fair_value": 3.624038, "relative_strength": -43.09526, "rate_of_change": -1.250000000000001, "market_dynamics": -0.887804, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.42, "close": 1.42, "volume": 2600}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.539455, "activity_20": 1.650095, "activity_30": 1.730946}, "trend_signal": 0, "fair_value": 3.605833, "relative_strength": -47.299628, "rate_of_change": -1.6174578059071731, "market_dynamics": -0.944133, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.4, "close": 1.4, "volume": 3300}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.448, "activity_10": 1.504182, "activity_20": 1.616571, "activity_30": 1.700925}, "trend_signal": 0, "fair_value": 3.585321, "relative_strength": -46.127252, "rate_of_change": -1.67975369545276, "market_dynamics": -0.938994, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.34, "close": 1.34, "volume": 1500}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.465636, "activity_20": 1.580333, "activity_30": 1.669054}, "trend_signal": 0, "fair_value": 3.566795, "relative_strength": -45.4757, "rate_of_change": -1.9265539803707776, "market_dynamics": -0.965104, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.4, "volume": 1100}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.444182, "activity_20": 1.55319, "activity_30": 1.643333}, "trend_signal": 0, "fair_value": 3.549167, "relative_strength": -41.596664, "rate_of_change": -1.871775042295217, "market_dynamics": -1.115005, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.35, "volume": 2000}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.418182, "activity_20": 1.524571, "activity_30": 1.616559}, "trend_signal": 0, "fair_value": 3.531026, "relative_strength": -41.91759, "rate_of_change": -2.1718413597733686, "market_dynamics": -1.153251, "expectation": {"probability": 48.2473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a24e6f-51a2-462c-accb-86fb686bbab1/", "share_image": "https://sharemaestro.com/terminal/33a24e6f-51a2-462c-accb-86fb686bbab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}