{"ticker": {"uuid": "33a2cfe3-493d-4e64-b811-2910f9dc1638", "symbol": "EWM", "name": "ISHARES INC MSCI MALAYSIA ETF (POST REV SPLT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWM fell 0.24%, moving from 28.64 to 28.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.60 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.57"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.60"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.215, "low": 28.485, "close": 28.57, "volume": 1534180}, "trend_line": 28.284137, "activity_lines": {"activity_5": 29.269333, "activity_10": 29.278909, "activity_20": 29.161381, "activity_30": 28.880762}, "trend_signal": 1, "fair_value": 23.134128, "relative_strength": -5.596024, "rate_of_change": 0.3695422285308782, "market_dynamics": -0.708708, "expectation": {"probability": 59.2063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.960136, "high": 18.978437, "low": 18.31044, "close": 18.4477, "volume": 1327764}, "trend_line": 19.982297, "activity_lines": {"activity_5": 18.775627, "activity_10": 19.143175, "activity_20": 19.435849, "activity_30": 19.724808}, "trend_signal": 0, "fair_value": 21.202212, "relative_strength": -13.878701, "rate_of_change": -0.14333630836671118, "market_dynamics": -0.988293, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.520843, "high": 18.694705, "low": 18.461364, "close": 18.6215, "volume": 1262231}, "trend_line": 19.960597, "activity_lines": {"activity_5": 18.66272, "activity_10": 18.999465, "activity_20": 19.327123, "activity_30": 19.637014}, "trend_signal": 0, "fair_value": 21.188369, "relative_strength": -14.889283, "rate_of_change": -0.10859612385902964, "market_dynamics": -1.132093, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.447658, "high": 18.548315, "low": 18.282947, "close": 18.3287, "volume": 1136282}, "trend_line": 19.903913, "activity_lines": {"activity_5": 18.509253, "activity_10": 18.827718, "activity_20": 19.204558, "activity_30": 19.531731}, "trend_signal": 0, "fair_value": 21.174958, "relative_strength": -14.732382, "rate_of_change": -0.28397948217681374, "market_dynamics": -1.079962, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.337852, "high": 18.374454, "low": 18.200593, "close": 18.3104, "volume": 1712357}, "trend_line": 19.830893, "activity_lines": {"activity_5": 18.420253, "activity_10": 18.684962, "activity_20": 19.094193, "activity_30": 19.428923}, "trend_signal": 0, "fair_value": 21.155288, "relative_strength": -16.396821, "rate_of_change": -0.36686253602494967, "market_dynamics": -0.984498, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.475168, "high": 18.51177, "low": 18.154895, "close": 18.2281, "volume": 1023025}, "trend_line": 19.764627, "activity_lines": {"activity_5": 18.33726, "activity_10": 18.552867, "activity_20": 18.987196, "activity_30": 19.325517}, "trend_signal": 0, "fair_value": 21.129318, "relative_strength": -15.58531, "rate_of_change": -0.3341554008687295, "market_dynamics": -1.058023, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.24633, "high": 19.335253, "low": 18.232604, "close": 19.2895, "volume": 2091468}, "trend_line": 19.734707, "activity_lines": {"activity_5": 18.638, "activity_10": 18.638098, "activity_20": 18.990998, "activity_30": 19.294864}, "trend_signal": 0, "fair_value": 21.109837, "relative_strength": -12.553333, "rate_of_change": -0.15138155655556065, "market_dynamics": -0.794652, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.161451, "high": 19.234656, "low": 19.088245, "close": 19.1523, "volume": 912103}, "trend_line": 19.700213, "activity_lines": {"activity_5": 18.836887, "activity_10": 18.709802, "activity_20": 18.984081, "activity_30": 19.257289}, "trend_signal": 0, "fair_value": 21.089685, "relative_strength": -13.45764, "rate_of_change": -0.17478850838777943, "market_dynamics": -0.64371, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.271218, "high": 19.866009, "low": 19.271218, "close": 19.7379, "volume": 1697744}, "trend_line": 19.673853, "activity_lines": {"activity_5": 19.195587, "activity_10": 18.893884, "activity_20": 19.035896, "activity_30": 19.259721}, "trend_signal": 0, "fair_value": 21.072868, "relative_strength": -11.513629, "rate_of_change": -0.1338056598677404, "market_dynamics": -0.185963, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.00328, "high": 20.094786, "low": 19.490844, "close": 19.5732, "volume": 1934404}, "trend_line": 19.63721, "activity_lines": {"activity_5": 19.40544, "activity_10": 19.041644, "activity_20": 19.069498, "activity_30": 19.253227}, "trend_signal": 0, "fair_value": 21.05447, "relative_strength": -10.067046, "rate_of_change": -0.18625228113680392, "market_dynamics": 0.458311, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.582353, "high": 19.747065, "low": 19.417642, "close": 19.5366, "volume": 1740197}, "trend_line": 19.585863, "activity_lines": {"activity_5": 19.518907, "activity_10": 19.168909, "activity_20": 19.09783, "activity_30": 19.246736}, "trend_signal": 0, "fair_value": 21.036415, "relative_strength": -9.843351, "rate_of_change": -0.26147808166231257, "market_dynamics": 0.665387, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.371915, "high": 19.518326, "low": 19.079095, "close": 19.1523, "volume": 2011306}, "trend_line": 19.50643, "activity_lines": {"activity_5": 19.41704, "activity_10": 19.210675, "activity_20": 19.089365, "activity_30": 19.218764}, "trend_signal": 0, "fair_value": 21.015634, "relative_strength": -9.611596, "rate_of_change": -0.4055629307730688, "market_dynamics": 1.00172, "expectation": {"probability": 40.4189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.225503, "high": 19.243804, "low": 19.005887, "close": 19.1889, "volume": 1711329}, "trend_line": 19.427017, "activity_lines": {"activity_5": 19.33652, "activity_10": 19.246284, "activity_20": 19.088072, "activity_30": 19.198278}, "trend_signal": 0, "fair_value": 20.998184, "relative_strength": -9.931341, "rate_of_change": -0.40711191130310564, "market_dynamics": 0.937785, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.152281, "high": 19.509156, "low": 19.152281, "close": 19.4268, "volume": 1479236}, "trend_line": 19.36602, "activity_lines": {"activity_5": 19.33286, "activity_10": 19.314831, "activity_20": 19.113334, "activity_30": 19.198264}, "trend_signal": 0, "fair_value": 20.985776, "relative_strength": -10.794935, "rate_of_change": -0.31398026778892724, "market_dynamics": 0.85853, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.252902, "high": 19.307806, "low": 19.170547, "close": 19.2163, "volume": 1285014}, "trend_line": 19.31778, "activity_lines": {"activity_5": 19.279773, "activity_10": 19.32514, "activity_20": 19.121784, "activity_30": 19.188605}, "trend_signal": 0, "fair_value": 20.974642, "relative_strength": -10.407497, "rate_of_change": -0.24909609718465558, "market_dynamics": 0.77274, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.271243, "high": 19.408503, "low": 19.22549, "close": 19.3719, "volume": 1549468}, "trend_line": 19.28791, "activity_lines": {"activity_5": 19.302347, "activity_10": 19.347269, "activity_20": 19.14745, "activity_30": 19.192097}, "trend_signal": 0, "fair_value": 20.961725, "relative_strength": -9.317902, "rate_of_change": -0.1546243926579501, "market_dynamics": 0.753323, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.362756, "high": 19.454262, "low": 19.115688, "close": 19.2804, "volume": 1971283}, "trend_line": 19.271167, "activity_lines": {"activity_5": 19.3054, "activity_10": 19.331965, "activity_20": 19.165331, "activity_30": 19.191612}, "trend_signal": 0, "fair_value": 20.948694, "relative_strength": -6.798137, "rate_of_change": -0.0868056725689913, "market_dynamics": 0.806228, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.188925, "high": 19.216377, "low": 18.832049, "close": 18.8412, "volume": 2289743}, "trend_line": 19.240083, "activity_lines": {"activity_5": 19.153513, "activity_10": 19.236973, "activity_20": 19.144417, "activity_30": 19.163872}, "trend_signal": 0, "fair_value": 20.931902, "relative_strength": -8.035641, "rate_of_change": -0.16129796394790152, "market_dynamics": 0.767622, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.713043, "high": 18.822851, "low": 18.566633, "close": 18.8137, "volume": 2096278}, "trend_line": 19.22696, "activity_lines": {"activity_5": 19.01564, "activity_10": 19.142636, "activity_20": 19.123912, "activity_30": 19.136364}, "trend_signal": 0, "fair_value": 20.910892, "relative_strength": -8.361024, "rate_of_change": -0.06820656646855534, "market_dynamics": 0.730333, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.713026, "high": 19.152256, "low": 18.639821, "close": 19.0699, "volume": 1624502}, "trend_line": 19.222673, "activity_lines": {"activity_5": 19.00404, "activity_10": 19.111685, "activity_20": 19.130539, "activity_30": 19.126231}, "trend_signal": 0, "fair_value": 20.894464, "relative_strength": -7.315976, "rate_of_change": -0.022296816553412143, "market_dynamics": 0.607441, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.969263, "high": 19.124824, "low": 18.767949, "close": 18.7771, "volume": 1469576}, "trend_line": 19.19874, "activity_lines": {"activity_5": 18.9046, "activity_10": 19.036649, "activity_20": 19.108051, "activity_30": 19.097484}, "trend_signal": 0, "fair_value": 20.876526, "relative_strength": -6.28884, "rate_of_change": -0.12450401668903975, "market_dynamics": 0.158666, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.630647, "high": 18.868563, "low": 18.594044, "close": 18.6764, "volume": 2230257}, "trend_line": 19.15707, "activity_lines": {"activity_5": 18.811247, "activity_10": 18.957113, "activity_20": 19.075497, "activity_30": 19.063785}, "trend_signal": 0, "fair_value": 20.86314, "relative_strength": -4.289353, "rate_of_change": -0.21704549361051753, "market_dynamics": -0.100126, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.868563, "high": 19.445052, "low": 18.731304, "close": 19.4176, "volume": 2448263}, "trend_line": 19.13741, "activity_lines": {"activity_5": 19.005227, "activity_10": 19.020993, "activity_20": 19.112444, "activity_30": 19.080593}, "trend_signal": 0, "fair_value": 20.846841, "relative_strength": -5.790275, "rate_of_change": -0.10262529708354037, "market_dynamics": -0.106884, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.701332, "high": 19.82029, "low": 19.152294, "close": 19.2438, "volume": 1486485}, "trend_line": 19.108663, "activity_lines": {"activity_5": 19.102847, "activity_10": 19.049115, "activity_20": 19.129048, "activity_30": 19.087457}, "trend_signal": 0, "fair_value": 20.825544, "relative_strength": -7.68032, "rate_of_change": -0.1502136391497031, "market_dynamics": -0.258735, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.216328, "high": 19.728763, "low": 19.152273, "close": 19.5366, "volume": 2896788}, "trend_line": 19.102557, "activity_lines": {"activity_5": 19.269393, "activity_10": 19.1338, "activity_20": 19.16918, "activity_30": 19.115066}, "trend_signal": 1, "fair_value": 20.804707, "relative_strength": -8.164481, "rate_of_change": -0.031954093282188595, "market_dynamics": 0.165872, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.518306, "high": 19.683018, "low": 19.335294, "close": 19.4268, "volume": 1764984}, "trend_line": 19.097883, "activity_lines": {"activity_5": 19.368227, "activity_10": 19.192698, "activity_20": 19.193015, "activity_30": 19.135985}, "trend_signal": 1, "fair_value": 20.780962, "relative_strength": -9.292935, "rate_of_change": -0.024467928560565996, "market_dynamics": 0.355277, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.344486, "high": 19.573252, "low": 19.307883, "close": 19.5458, "volume": 2276549}, "trend_line": 19.085493, "activity_lines": {"activity_5": 19.463413, "activity_10": 19.272235, "activity_20": 19.222476, "activity_30": 19.164883}, "trend_signal": 1, "fair_value": 20.755617, "relative_strength": -9.173017, "rate_of_change": -0.06487630068735839, "market_dynamics": 0.473549, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.399312, "high": 19.422189, "low": 19.179789, "close": 19.2163, "volume": 1653832}, "trend_line": 19.0768, "activity_lines": {"activity_5": 19.390807, "activity_10": 19.287036, "activity_20": 19.219336, "activity_30": 19.173322}, "trend_signal": 1, "fair_value": 20.723752, "relative_strength": -10.533488, "rate_of_change": -0.04554768378265602, "market_dynamics": 0.553673, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.216328, "high": 19.60523, "low": 19.153738, "close": 19.5366, "volume": 1827699}, "trend_line": 19.08178, "activity_lines": {"activity_5": 19.438387, "activity_10": 19.353255, "activity_20": 19.246395, "activity_30": 19.202986}, "trend_signal": 1, "fair_value": 20.696092, "relative_strength": -10.738338, "rate_of_change": 0.02610500712907701, "market_dynamics": 0.500724, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.86321, "high": 20.067988, "low": 19.574527, "close": 19.7049, "volume": 1410958}, "trend_line": 19.111543, "activity_lines": {"activity_5": 19.522547, "activity_10": 19.436929, "activity_20": 19.290442, "activity_30": 19.243188}, "trend_signal": 1, "fair_value": 20.671662, "relative_strength": -10.349655, "rate_of_change": 0.15597601481624174, "market_dynamics": 0.5845, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.583928, "high": 19.835362, "low": 19.583928, "close": 19.7888, "volume": 768901}, "trend_line": 19.1486, "activity_lines": {"activity_5": 19.623453, "activity_10": 19.524313, "activity_20": 19.341852, "activity_30": 19.286882}, "trend_signal": 1, "fair_value": 20.647351, "relative_strength": -9.801386, "rate_of_change": 0.19389852509552594, "market_dynamics": 0.600336, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.630431, "high": 20.072767, "low": 19.584614, "close": 19.9843, "volume": 1623265}, "trend_line": 19.19982, "activity_lines": {"activity_5": 19.765393, "activity_10": 19.628847, "activity_20": 19.41068, "activity_30": 19.340798}, "trend_signal": 1, "fair_value": 20.623872, "relative_strength": -7.031067, "rate_of_change": 0.2674869181036771, "market_dynamics": 0.956777, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.021536, "high": 20.203126, "low": 19.765446, "close": 19.9191, "volume": 3162466}, "trend_line": 19.243073, "activity_lines": {"activity_5": 19.856367, "activity_10": 19.697747, "activity_20": 19.469337, "activity_30": 19.387203}, "trend_signal": 1, "fair_value": 20.602653, "relative_strength": -8.581385, "rate_of_change": 0.22527815364935705, "market_dynamics": 1.242849, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.742235, "high": 19.76086, "low": 19.416302, "close": 19.5653, "volume": 2155683}, "trend_line": 19.284293, "activity_lines": {"activity_5": 19.782553, "activity_10": 19.693202, "activity_20": 19.490821, "activity_30": 19.407992}, "trend_signal": 1, "fair_value": 20.58116, "relative_strength": -10.72418, "rate_of_change": 0.21420695124943245, "market_dynamics": 1.269498, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.500078, "high": 19.704949, "low": 19.444203, "close": 19.6677, "volume": 2050627}, "trend_line": 19.329537, "activity_lines": {"activity_5": 19.74096, "activity_10": 19.701429, "activity_20": 19.521398, "activity_30": 19.432728}, "trend_signal": 1, "fair_value": 20.565258, "relative_strength": -10.658151, "rate_of_change": 0.2346158088346652, "market_dynamics": 1.274285, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.742188, "high": 19.816686, "low": 19.658376, "close": 19.7515, "volume": 1183883}, "trend_line": 19.380317, "activity_lines": {"activity_5": 19.72978, "activity_10": 19.722509, "activity_20": 19.557807, "activity_30": 19.459951}, "trend_signal": 1, "fair_value": 20.547321, "relative_strength": -11.068089, "rate_of_change": 0.26270675805635263, "market_dynamics": 1.112564, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.658349, "high": 19.676974, "low": 19.509352, "close": 19.6211, "volume": 1034067}, "trend_line": 19.39137, "activity_lines": {"activity_5": 19.67762, "activity_10": 19.713976, "activity_20": 19.579989, "activity_30": 19.475485}, "trend_signal": 1, "fair_value": 20.526185, "relative_strength": -12.402659, "rate_of_change": 0.0570320908579404, "market_dynamics": 0.678933, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.630405, "high": 19.970306, "low": 19.630405, "close": 19.9284, "volume": 1784021}, "trend_line": 19.41724, "activity_lines": {"activity_5": 19.752107, "activity_10": 19.759947, "activity_20": 19.629815, "activity_30": 19.510132}, "trend_signal": 1, "fair_value": 20.509015, "relative_strength": -10.319416, "rate_of_change": 0.1334098622222214, "market_dynamics": 0.717451, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.142651, "high": 20.1799, "low": 20.049527, "close": 20.1799, "volume": 891137}, "trend_line": 19.431973, "activity_lines": {"activity_5": 19.909807, "activity_10": 19.838698, "activity_20": 19.698416, "activity_30": 19.559336}, "trend_signal": 1, "fair_value": 20.495608, "relative_strength": -10.254668, "rate_of_change": 0.07587587113307383, "market_dynamics": 0.752086, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.086714, "high": 20.328834, "low": 19.984278, "close": 20.1519, "volume": 1535738}, "trend_line": 19.451263, "activity_lines": {"activity_5": 20.0172, "activity_10": 19.900662, "activity_20": 19.757845, "activity_30": 19.605783}, "trend_signal": 1, "fair_value": 20.48071, "relative_strength": -10.851147, "rate_of_change": 0.09926938453445558, "market_dynamics": 0.876819, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.049541, "high": 20.394099, "low": 19.984355, "close": 20.3196, "volume": 1491226}, "trend_line": 19.477363, "activity_lines": {"activity_5": 20.148213, "activity_10": 19.984989, "activity_20": 19.828093, "activity_30": 19.661805}, "trend_signal": 1, "fair_value": 20.465679, "relative_strength": -9.483259, "rate_of_change": 0.13418151818727436, "market_dynamics": 1.225465, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.43129, "high": 20.608225, "low": 20.412665, "close": 20.5896, "volume": 1168289}, "trend_line": 19.525273, "activity_lines": {"activity_5": 20.331353, "activity_10": 20.108756, "activity_20": 19.91671, "activity_30": 19.733562}, "trend_signal": 1, "fair_value": 20.450071, "relative_strength": -7.842564, "rate_of_change": 0.24597785644801157, "market_dynamics": 1.367333, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.608272, "high": 20.650178, "low": 20.24509, "close": 20.4034, "volume": 2022637}, "trend_line": 19.565757, "activity_lines": {"activity_5": 20.38786, "activity_10": 20.187664, "activity_20": 19.978484, "activity_30": 19.790215}, "trend_signal": 1, "fair_value": 20.434947, "relative_strength": -10.24325, "rate_of_change": 0.20734153115299775, "market_dynamics": 1.498016, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.375411, "high": 20.477847, "low": 20.254351, "close": 20.2916, "volume": 1607714}, "trend_line": 19.594583, "activity_lines": {"activity_5": 20.375433, "activity_10": 20.237438, "activity_20": 20.024915, "activity_30": 19.837044}, "trend_signal": 1, "fair_value": 20.422047, "relative_strength": -10.635233, "rate_of_change": 0.14732882555987323, "market_dynamics": 1.412249, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.449915, "high": 20.636162, "low": 20.300917, "close": 20.5896, "volume": 2017499}, "trend_line": 19.64036, "activity_lines": {"activity_5": 20.454893, "activity_10": 20.328189, "activity_20": 20.094738, "activity_30": 19.901239}, "trend_signal": 1, "fair_value": 20.409062, "relative_strength": -8.108569, "rate_of_change": 0.23362068996314475, "market_dynamics": 1.429235, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.58958, "high": 20.664079, "low": 20.133275, "close": 20.1519, "volume": 1760214}, "trend_line": 19.66636, "activity_lines": {"activity_5": 20.359273, "activity_10": 20.322596, "activity_20": 20.117861, "activity_30": 19.934241}, "trend_signal": 1, "fair_value": 20.391854, "relative_strength": -8.319207, "rate_of_change": 0.13238046553118069, "market_dynamics": 1.127274, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.189201, "high": 20.328887, "low": 19.979673, "close": 20.2637, "volume": 2971593}, "trend_line": 19.699137, "activity_lines": {"activity_5": 20.3121, "activity_10": 20.330051, "activity_20": 20.148179, "activity_30": 19.972779}, "trend_signal": 1, "fair_value": 20.375206, "relative_strength": -4.564641, "rate_of_change": 0.1666653107133165, "market_dynamics": 0.948988, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.477842, "high": 20.757212, "low": 20.412656, "close": 20.7479, "volume": 1344098}, "trend_line": 19.762693, "activity_lines": {"activity_5": 20.448053, "activity_10": 20.413858, "activity_20": 20.221192, "activity_30": 20.040442}, "trend_signal": 1, "fair_value": 20.362291, "relative_strength": -4.506933, "rate_of_change": 0.32263342297684605, "market_dynamics": 1.060068, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.813156, "high": 21.288087, "low": 20.571034, "close": 21.2229, "volume": 1939993}, "trend_line": 19.843, "activity_lines": {"activity_5": 20.719373, "activity_10": 20.569129, "activity_20": 20.33215, "activity_30": 20.134648}, "trend_signal": 1, "fair_value": 20.352316, "relative_strength": -2.572443, "rate_of_change": 0.40635656284293464, "market_dynamics": 1.115848, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.176325, "high": 21.334635, "low": 21.134419, "close": 21.1577, "volume": 1222557}, "trend_line": 19.912593, "activity_lines": {"activity_5": 20.906873, "activity_10": 20.693582, "activity_20": 20.428869, "activity_30": 20.219468}, "trend_signal": 1, "fair_value": 20.344285, "relative_strength": -4.33361, "rate_of_change": 0.3507181373784263, "market_dynamics": 1.378771, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.297393, "high": 21.707137, "low": 21.250831, "close": 21.6792, "volume": 1118444}, "trend_line": 20.00933, "activity_lines": {"activity_5": 21.230333, "activity_10": 20.894565, "activity_20": 20.568336, "activity_30": 20.333442}, "trend_signal": 1, "fair_value": 20.343114, "relative_strength": -3.305188, "rate_of_change": 0.485808151655575, "market_dynamics": 1.531305, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.809521, "high": 21.818833, "low": 21.539463, "close": 21.5674, "volume": 1303416}, "trend_line": 20.105697, "activity_lines": {"activity_5": 21.414707, "activity_10": 21.050502, "activity_20": 20.688153, "activity_30": 20.433963}, "trend_signal": 1, "fair_value": 20.337552, "relative_strength": -3.596056, "rate_of_change": 0.4816103287816272, "market_dynamics": 1.537747, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.604684, "high": 21.604684, "low": 21.297376, "close": 21.3905, "volume": 1180351}, "trend_line": 20.17146, "activity_lines": {"activity_5": 21.4532, "activity_10": 21.156496, "activity_20": 20.783585, "activity_30": 20.516854}, "trend_signal": 1, "fair_value": 20.330698, "relative_strength": -3.848656, "rate_of_change": 0.32708639745242585, "market_dynamics": 1.366508, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.418375, "high": 21.669808, "low": 21.348533, "close": 21.437, "volume": 2149345}, "trend_line": 20.244567, "activity_lines": {"activity_5": 21.464353, "activity_10": 21.252998, "activity_20": 20.876438, "activity_30": 20.598501}, "trend_signal": 1, "fair_value": 20.324697, "relative_strength": -4.690365, "rate_of_change": 0.3624279055655875, "market_dynamics": 1.386068, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.761531, "high": 21.780454, "low": 21.3263, "close": 21.4493, "volume": 1244227}, "trend_line": 20.308323, "activity_lines": {"activity_5": 21.465333, "activity_10": 21.330911, "activity_20": 20.96155, "activity_30": 20.676226}, "trend_signal": 1, "fair_value": 20.319587, "relative_strength": -6.034355, "rate_of_change": 0.31492893871230476, "market_dynamics": 1.238834, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.439823, "high": 21.61013, "low": 21.1749, "close": 21.2979, "volume": 1180973}, "trend_line": 20.370693, "activity_lines": {"activity_5": 21.396407, "activity_10": 21.365665, "activity_20": 21.023759, "activity_30": 20.74007}, "trend_signal": 1, "fair_value": 20.315347, "relative_strength": -7.133097, "rate_of_change": 0.307115461970926, "market_dynamics": 0.986096, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.260062, "high": 21.283715, "low": 21.113408, "close": 21.2506, "volume": 1246900}, "trend_line": 20.42752, "activity_lines": {"activity_5": 21.337133, "activity_10": 21.370984, "activity_20": 21.0741, "activity_30": 20.796838}, "trend_signal": 1, "fair_value": 20.313565, "relative_strength": -7.169608, "rate_of_change": 0.2789644908005926, "market_dynamics": 0.786402, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.307377, "high": 21.704762, "low": 21.250608, "close": 21.6953, "volume": 747954}, "trend_line": 20.510153, "activity_lines": {"activity_5": 21.447213, "activity_10": 21.439213, "activity_20": 21.159033, "activity_30": 20.87863}, "trend_signal": 1, "fair_value": 20.316853, "relative_strength": -6.878371, "rate_of_change": 0.404518022745775, "market_dynamics": 0.576894, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.666916, "high": 22.135356, "low": 21.581762, "close": 22.0643, "volume": 1201630}, "trend_line": 20.59441, "activity_lines": {"activity_5": 21.659973, "activity_10": 21.557307, "activity_20": 21.270695, "activity_30": 20.978898}, "trend_signal": 1, "fair_value": 20.322724, "relative_strength": -6.021334, "rate_of_change": 0.4108062967643436, "market_dynamics": 0.620572, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.045323, "high": 22.248746, "low": 22.002746, "close": 22.0264, "volume": 1263810}, "trend_line": 20.671793, "activity_lines": {"activity_5": 21.81828, "activity_10": 21.653213, "activity_20": 21.369775, "activity_30": 21.071284}, "trend_signal": 1, "fair_value": 20.329001, "relative_strength": -4.178591, "rate_of_change": 0.37574759364313465, "market_dynamics": 0.866252, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.931746, "high": 22.071776, "low": 21.799285, "close": 21.8939, "volume": 1526464}, "trend_line": 20.741963, "activity_lines": {"activity_5": 21.893947, "activity_10": 21.709233, "activity_20": 21.447309, "activity_30": 21.15013}, "trend_signal": 1, "fair_value": 20.335674, "relative_strength": -3.800345, "rate_of_change": 0.33944805852108423, "market_dynamics": 1.092632, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.102072, "high": 22.802223, "low": 21.979072, "close": 22.7833, "volume": 2122023}, "trend_line": 20.835263, "activity_lines": {"activity_5": 22.226347, "activity_10": 21.923058, "activity_20": 21.602051, "activity_30": 21.281829}, "trend_signal": 1, "fair_value": 20.349022, "relative_strength": 2.354026, "rate_of_change": 0.44981277808663933, "market_dynamics": 1.412356, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.46818, "high": 22.641408, "low": 21.34518, "close": 22.5941, "volume": 3037306}, "trend_line": 20.92443, "activity_lines": {"activity_5": 22.3935, "activity_10": 22.080376, "activity_20": 21.728329, "activity_30": 21.395302}, "trend_signal": 1, "fair_value": 20.359751, "relative_strength": 1.583434, "rate_of_change": 0.427961960451374, "market_dynamics": 1.558064, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.754947, "high": 23.123946, "low": 22.698178, "close": 23.0861, "volume": 1516311}, "trend_line": 21.04179, "activity_lines": {"activity_5": 22.664733, "activity_10": 22.305265, "activity_20": 21.891031, "activity_30": 21.534765}, "trend_signal": 1, "fair_value": 20.373308, "relative_strength": -0.065688, "rate_of_change": 0.5608754933826055, "market_dynamics": 1.597655, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.464547, "high": 23.7957, "low": 23.464547, "close": 23.7957, "volume": 1565473}, "trend_line": 21.17939, "activity_lines": {"activity_5": 23.10438, "activity_10": 22.629189, "activity_20": 22.108007, "activity_30": 21.712436}, "trend_signal": 1, "fair_value": 20.382969, "relative_strength": 1.662014, "rate_of_change": 0.6539367610835514, "market_dynamics": 1.71766, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.824049, "high": 24.571507, "low": 23.772011, "close": 24.5242, "volume": 1714461}, "trend_line": 21.33848, "activity_lines": {"activity_5": 23.668907, "activity_10": 23.042905, "activity_20": 22.379097, "activity_30": 21.928231}, "trend_signal": 1, "fair_value": 20.397028, "relative_strength": 4.49375, "rate_of_change": 0.7511547783009759, "market_dynamics": 1.676112, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.126853, "high": 24.306622, "low": 23.876123, "close": 23.9187, "volume": 1861060}, "trend_line": 21.481733, "activity_lines": {"activity_5": 23.856247, "activity_10": 23.287871, "activity_20": 22.5717, "activity_30": 22.094696}, "trend_signal": 1, "fair_value": 20.408289, "relative_strength": 6.286251, "rate_of_change": 0.671336477574775, "market_dynamics": 1.650909, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.928163, "high": 24.581008, "low": 23.838279, "close": 24.5337, "volume": 2075042}, "trend_line": 21.635243, "activity_lines": {"activity_5": 24.172893, "activity_10": 23.596144, "activity_20": 22.80547, "activity_30": 22.291597}, "trend_signal": 1, "fair_value": 20.426795, "relative_strength": 4.843404, "rate_of_change": 0.7146071501773191, "market_dynamics": 1.690423, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.685072, "high": 25.508223, "low": 24.576265, "close": 25.4893, "volume": 1870398}, "trend_line": 21.812223, "activity_lines": {"activity_5": 24.678767, "activity_10": 24.026555, "activity_20": 23.112221, "activity_30": 22.540246}, "trend_signal": 1, "fair_value": 20.4537, "relative_strength": 7.428066, "rate_of_change": 0.8180171583929072, "market_dynamics": 1.714116, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.394678, "high": 26.009676, "low": 25.352102, "close": 25.7826, "volume": 1856105}, "trend_line": 21.999913, "activity_lines": {"activity_5": 25.122193, "activity_10": 24.44802, "activity_20": 23.42659, "activity_30": 22.7964}, "trend_signal": 1, "fair_value": 20.482215, "relative_strength": 8.029874, "rate_of_change": 0.8604808414071318, "market_dynamics": 1.715938, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.687981, "high": 25.687981, "low": 24.524311, "close": 24.6756, "volume": 4168766}, "trend_line": 22.145113, "activity_lines": {"activity_5": 25.06416, "activity_10": 24.599918, "activity_20": 23.613506, "activity_30": 22.969025}, "trend_signal": 1, "fair_value": 20.498381, "relative_strength": 3.182138, "rate_of_change": 0.6600026100103173, "market_dynamics": 1.632947, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.647223, "high": 24.647223, "low": 24.391762, "close": 24.5053, "volume": 1843410}, "trend_line": 22.275637, "activity_lines": {"activity_5": 24.939267, "activity_10": 24.670276, "activity_20": 23.769935, "activity_30": 23.121295}, "trend_signal": 1, "fair_value": 20.510533, "relative_strength": 1.420557, "rate_of_change": 0.589403178931628, "market_dynamics": 1.30304, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.401201, "high": 24.543123, "low": 24.259278, "close": 24.5242, "volume": 1274218}, "trend_line": 22.412997, "activity_lines": {"activity_5": 24.781567, "activity_10": 24.712762, "activity_20": 23.914174, "activity_30": 23.266363}, "trend_signal": 1, "fair_value": 20.523942, "relative_strength": 0.779284, "rate_of_change": 0.6166378092801613, "market_dynamics": 0.87806, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.401205, "high": 24.476897, "low": 23.809862, "close": 23.8619, "volume": 1541148}, "trend_line": 22.532007, "activity_lines": {"activity_5": 24.403733, "activity_10": 24.599736, "activity_20": 23.980415, "activity_30": 23.359841}, "trend_signal": 1, "fair_value": 20.534839, "relative_strength": -0.778614, "rate_of_change": 0.530986552133119, "market_dynamics": 0.317123, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.710522, "high": 23.805137, "low": 23.246908, "close": 23.4456, "volume": 2594060}, "trend_line": 22.627207, "activity_lines": {"activity_5": 23.995627, "activity_10": 24.396915, "activity_20": 23.99546, "activity_30": 23.418782}, "trend_signal": 1, "fair_value": 20.546424, "relative_strength": -0.950417, "rate_of_change": 0.42251007644369365, "market_dynamics": -0.128022, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.691638, "high": 23.984945, "low": 23.511869, "close": 23.5781, "volume": 1870277}, "trend_line": 22.741413, "activity_lines": {"activity_5": 23.787487, "activity_10": 24.224549, "activity_20": 24.013619, "activity_30": 23.48013}, "trend_signal": 1, "fair_value": 20.559021, "relative_strength": -4.697082, "rate_of_change": 0.5047286658048558, "market_dynamics": -0.446976, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.351061, "high": 23.351156, "low": 22.764446, "close": 22.8496, "volume": 1646152}, "trend_line": 22.82761, "activity_lines": {"activity_5": 23.40968, "activity_10": 23.936931, "activity_20": 23.951539, "activity_30": 23.48711}, "trend_signal": 1, "fair_value": 20.569275, "relative_strength": -5.464066, "rate_of_change": 0.3790309775386363, "market_dynamics": -0.746882, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.944131, "high": 23.12863, "low": 22.858978, "close": 23.0009, "volume": 1839559}, "trend_line": 22.90271, "activity_lines": {"activity_5": 23.192687, "activity_10": 23.69626, "activity_20": 23.896253, "activity_30": 23.49829}, "trend_signal": 1, "fair_value": 20.58429, "relative_strength": -6.195631, "rate_of_change": 0.3289875725053961, "market_dynamics": -0.896913, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.237492, "high": 23.379415, "low": 23.076647, "close": 23.2848, "volume": 808723}, "trend_line": 22.97144, "activity_lines": {"activity_5": 23.17188, "activity_10": 23.535076, "activity_20": 23.861789, "activity_30": 23.522941}, "trend_signal": 1, "fair_value": 20.600312, "relative_strength": -5.949304, "rate_of_change": 0.30009549088296616, "market_dynamics": -1.070656, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.086109, "high": 23.682185, "low": 23.038896, "close": 23.6538, "volume": 1551547}, "trend_line": 23.054643, "activity_lines": {"activity_5": 23.312547, "activity_10": 23.481065, "activity_20": 23.856656, "activity_30": 23.566964}, "trend_signal": 1, "fair_value": 20.618537, "relative_strength": -5.134441, "rate_of_change": 0.3622019342278824, "market_dynamics": -1.094423, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.6822, "high": 23.6822, "low": 23.3132, "close": 23.4362, "volume": 812989}, "trend_line": 23.11321, "activity_lines": {"activity_5": 23.3668, "activity_10": 23.426196, "activity_20": 23.823049, "activity_30": 23.591581}, "trend_signal": 1, "fair_value": 20.636239, "relative_strength": -5.30364, "rate_of_change": 0.2540355970812475, "market_dynamics": -1.078995, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.904944, "high": 23.924222, "low": 22.704877, "close": 22.8832, "volume": 2117641}, "trend_line": 23.15707, "activity_lines": {"activity_5": 23.24618, "activity_10": 23.293316, "activity_20": 23.729431, "activity_30": 23.576742}, "trend_signal": 1, "fair_value": 20.647097, "relative_strength": -5.657306, "rate_of_change": 0.18976161251510384, "market_dynamics": -1.040824, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.834977, "high": 23.509713, "low": 22.786782, "close": 23.4326, "volume": 703508}, "trend_line": 23.22514, "activity_lines": {"activity_5": 23.306453, "activity_10": 23.28982, "activity_20": 23.687662, "activity_30": 23.594518}, "trend_signal": 1, "fair_value": 20.657338, "relative_strength": -3.893511, "rate_of_change": 0.29394910496016435, "market_dynamics": -1.022888, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.480778, "high": 23.789228, "low": 23.336192, "close": 23.4615, "volume": 1257841}, "trend_line": 23.292623, "activity_lines": {"activity_5": 23.34758, "activity_10": 23.311425, "activity_20": 23.644652, "activity_30": 23.609767}, "trend_signal": 1, "fair_value": 20.669834, "relative_strength": -3.112877, "rate_of_change": 0.2905601430174341, "market_dynamics": -1.038725, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.394022, "high": 23.567526, "low": 22.719287, "close": 22.7964, "volume": 1564440}, "trend_line": 23.337527, "activity_lines": {"activity_5": 23.155227, "activity_10": 23.219384, "activity_20": 23.536511, "activity_30": 23.577752}, "trend_signal": 0, "fair_value": 20.675718, "relative_strength": -3.863046, "rate_of_change": 0.19278206666549533, "market_dynamics": -1.046372, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.767503, "high": 22.772323, "low": 22.27591, "close": 22.594, "volume": 1954066}, "trend_line": 23.38073, "activity_lines": {"activity_5": 22.952567, "activity_10": 23.102345, "activity_20": 23.413853, "activity_30": 23.529783}, "trend_signal": 0, "fair_value": 20.684107, "relative_strength": -7.299047, "rate_of_change": 0.18512244249357837, "market_dynamics": -1.099467, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.844654, "high": 23.239856, "low": 22.813423, "close": 23.2013, "volume": 1088082}, "trend_line": 23.445753, "activity_lines": {"activity_5": 23.008487, "activity_10": 23.113618, "activity_20": 23.358225, "activity_30": 23.518207}, "trend_signal": 0, "fair_value": 20.696389, "relative_strength": -6.31459, "rate_of_change": 0.2781050891054302, "market_dynamics": -1.069448, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.114488, "high": 23.162683, "low": 22.526505, "close": 22.5747, "volume": 1807409}, "trend_line": 23.475067, "activity_lines": {"activity_5": 22.834333, "activity_10": 23.004569, "activity_20": 23.246336, "activity_30": 23.46201}, "trend_signal": 0, "fair_value": 20.704487, "relative_strength": -7.784567, "rate_of_change": 0.12502904044071178, "market_dynamics": -1.071796, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.391607, "high": 23.326599, "low": 22.35787, "close": 23.1049, "volume": 1638507}, "trend_line": 23.509753, "activity_lines": {"activity_5": 22.894107, "activity_10": 22.999669, "activity_20": 23.194271, "activity_30": 23.438128}, "trend_signal": 0, "fair_value": 20.712068, "relative_strength": -5.40052, "rate_of_change": 0.14775676678580155, "market_dynamics": -0.890192, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.133819, "high": 23.55312, "low": 23.066345, "close": 23.5483, "volume": 1128107}, "trend_line": 23.560483, "activity_lines": {"activity_5": 23.125453, "activity_10": 23.078658, "activity_20": 23.19579, "activity_30": 23.440615}, "trend_signal": 0, "fair_value": 20.719528, "relative_strength": -4.916977, "rate_of_change": 0.21578278597823422, "market_dynamics": -0.688764, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.239831, "high": 23.519364, "low": 23.133801, "close": 23.3555, "volume": 1472029}, "trend_line": 23.609203, "activity_lines": {"activity_5": 23.242407, "activity_10": 23.124511, "activity_20": 23.189585, "activity_30": 23.42739}, "trend_signal": 0, "fair_value": 20.725864, "relative_strength": -4.101562, "rate_of_change": 0.20678693216942717, "market_dynamics": -0.430566, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.316932, "high": 23.403684, "low": 22.622918, "close": 22.8157, "volume": 1563416}, "trend_line": 23.610283, "activity_lines": {"activity_5": 23.12866, "activity_10": 23.073685, "activity_20": 23.138258, "activity_30": 23.376196}, "trend_signal": 0, "fair_value": 20.728404, "relative_strength": -5.347116, "rate_of_change": 0.004574487330208451, "market_dynamics": -0.256486, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.728933, "high": 22.892797, "low": 22.304814, "close": 22.4494, "volume": 2061746}, "trend_line": 23.60546, "activity_lines": {"activity_5": 22.91852, "activity_10": 22.957487, "activity_20": 23.06009, "activity_30": 23.301301}, "trend_signal": 0, "fair_value": 20.732231, "relative_strength": -3.857489, "rate_of_change": -0.020427539983312547, "market_dynamics": -0.272625, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.391578, "high": 22.401217, "low": 21.668647, "close": 22.3723, "volume": 2186362}, "trend_line": 23.581667, "activity_lines": {"activity_5": 22.691033, "activity_10": 22.845147, "activity_20": 22.98446, "activity_30": 23.221742}, "trend_signal": 0, "fair_value": 20.732209, "relative_strength": -1.908186, "rate_of_change": -0.10079447720993907, "market_dynamics": -0.32685, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.555477, "high": 22.642229, "low": 22.039786, "close": 22.3145, "volume": 1441378}, "trend_line": 23.532293, "activity_lines": {"activity_5": 22.49312, "activity_10": 22.742102, "activity_20": 22.910418, "activity_30": 23.139989}, "trend_signal": 0, "fair_value": 20.730083, "relative_strength": -2.653693, "rate_of_change": -0.20937451114037123, "market_dynamics": -0.549685, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.150622, "high": 22.733787, "low": 22.102523, "close": 22.1699, "volume": 1726794}, "trend_line": 23.453817, "activity_lines": {"activity_5": 22.32926, "activity_10": 22.621527, "activity_20": 22.82799, "activity_30": 23.052093}, "trend_signal": 0, "fair_value": 20.727141, "relative_strength": -1.864802, "rate_of_change": -0.33348216427527244, "market_dynamics": -0.665742, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.160219, "high": 22.478309, "low": 21.061366, "close": 21.1192, "volume": 1850607}, "trend_line": 23.3605, "activity_lines": {"activity_5": 21.894207, "activity_10": 22.317627, "activity_20": 22.652202, "activity_30": 22.901472}, "trend_signal": 0, "fair_value": 20.718471, "relative_strength": 2.728646, "rate_of_change": -0.3978755355684856, "market_dynamics": -0.837287, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.434874, "high": 21.769889, "low": 20.051239, "close": 21.6494, "volume": 4923063}, "trend_line": 23.264357, "activity_lines": {"activity_5": 21.748987, "activity_10": 22.147984, "activity_20": 22.53515, "activity_30": 22.791079}, "trend_signal": 0, "fair_value": 20.714374, "relative_strength": -0.373025, "rate_of_change": -0.4115622525202709, "market_dynamics": -0.886174, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.909644, "high": 22.063869, "low": 21.543358, "close": 21.9482, "volume": 1034452}, "trend_line": 23.14632, "activity_lines": {"activity_5": 21.7567, "activity_10": 22.049491, "activity_20": 22.45299, "activity_30": 22.706166}, "trend_signal": 0, "fair_value": 20.715548, "relative_strength": 2.434625, "rate_of_change": -0.5073727161253632, "market_dynamics": -0.941599, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.189197, "high": 22.603678, "low": 22.063889, "close": 22.5844, "volume": 1344731}, "trend_line": 23.039713, "activity_lines": {"activity_5": 22.004753, "activity_10": 22.087702, "activity_20": 22.437785, "activity_30": 22.669913}, "trend_signal": 0, "fair_value": 20.721583, "relative_strength": 0.781184, "rate_of_change": -0.46057861465667266, "market_dynamics": -0.852173, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.786772, "high": 24.030213, "low": 22.753035, "close": 23.9531, "volume": 1149421}, "trend_line": 23.01563, "activity_lines": {"activity_5": 22.691047, "activity_10": 22.392293, "activity_20": 22.558025, "activity_30": 22.728841}, "trend_signal": 0, "fair_value": 20.740026, "relative_strength": 3.83755, "rate_of_change": -0.10452821178804358, "market_dynamics": -0.408373, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.001258, "high": 24.015716, "low": 23.384358, "close": 23.5675, "volume": 1260319}, "trend_line": 22.98437, "activity_lines": {"activity_5": 23.129927, "activity_10": 22.615909, "activity_20": 22.63908, "activity_30": 22.764445}, "trend_signal": 0, "fair_value": 20.757842, "relative_strength": 2.573851, "rate_of_change": -0.13582074442456352, "market_dynamics": -0.038901, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.615754, "high": 24.18446, "low": 23.432611, "close": 23.9724, "volume": 845206}, "trend_line": 22.965977, "activity_lines": {"activity_5": 23.540553, "activity_10": 22.899475, "activity_20": 22.755438, "activity_30": 22.828189}, "trend_signal": 0, "fair_value": 20.777751, "relative_strength": -0.854456, "rate_of_change": -0.08002394670813105, "market_dynamics": 0.443035, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.683261, "high": 23.818208, "low": 23.307336, "close": 23.6929, "volume": 1033528}, "trend_line": 22.960343, "activity_lines": {"activity_5": 23.703147, "activity_10": 23.104531, "activity_20": 22.842606, "activity_30": 22.875088}, "trend_signal": 0, "fair_value": 20.794974, "relative_strength": 0.559101, "rate_of_change": -0.024531941314741502, "market_dynamics": 0.703704, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.692822, "high": 23.692822, "low": 23.008448, "close": 23.0952, "volume": 841824}, "trend_line": 22.948663, "activity_lines": {"activity_5": 23.550193, "activity_10": 23.176904, "activity_20": 22.871749, "activity_30": 22.883788}, "trend_signal": 0, "fair_value": 20.810937, "relative_strength": -3.601232, "rate_of_change": -0.05087032018642714, "market_dynamics": 0.616284, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.182018, "high": 23.635056, "low": 23.16756, "close": 23.3748, "volume": 947716}, "trend_line": 22.941887, "activity_lines": {"activity_5": 23.456387, "activity_10": 23.285918, "activity_20": 22.926098, "activity_30": 22.911281}, "trend_signal": 0, "fair_value": 20.83244, "relative_strength": -3.947422, "rate_of_change": -0.02952677460991327, "market_dynamics": 0.576333, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.374761, "high": 23.654294, "low": 23.27837, "close": 23.3844, "volume": 983111}, "trend_line": 22.959713, "activity_lines": {"activity_5": 23.404333, "activity_10": 23.374771, "activity_20": 22.977642, "activity_30": 22.93983}, "trend_signal": 0, "fair_value": 20.857429, "relative_strength": -3.524736, "rate_of_change": 0.0777006703938497, "market_dynamics": 0.538109, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.526441, "high": 23.585503, "low": 23.004725, "close": 23.0441, "volume": 1158847}, "trend_line": 22.961153, "activity_lines": {"activity_5": 23.251053, "activity_10": 23.360565, "activity_20": 22.995906, "activity_30": 22.945274}, "trend_signal": 0, "fair_value": 20.879665, "relative_strength": -4.738701, "rate_of_change": 0.006271855401671509, "market_dynamics": 0.500456, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.034174, "high": 23.733075, "low": 22.977081, "close": 23.6937, "volume": 882578}, "trend_line": 22.974783, "activity_lines": {"activity_5": 23.376193, "activity_10": 23.439111, "activity_20": 23.0738, "activity_30": 22.992535}, "trend_signal": 1, "fair_value": 20.905838, "relative_strength": -5.294631, "rate_of_change": 0.05936113051465291, "market_dynamics": 0.601437, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.703559, "high": 24.116993, "low": 23.703559, "close": 24.0284, "volume": 655288}, "trend_line": 22.98727, "activity_lines": {"activity_5": 23.612847, "activity_10": 23.546775, "activity_20": 23.180768, "activity_30": 23.060511}, "trend_signal": 1, "fair_value": 20.936381, "relative_strength": -5.506109, "rate_of_change": 0.05435089419560628, "market_dynamics": 0.652406, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.78235, "high": 23.78235, "low": 23.482117, "close": 23.7036, "volume": 1198205}, "trend_line": 22.996183, "activity_lines": {"activity_5": 23.67902, "activity_10": 23.569129, "activity_20": 23.254515, "activity_30": 23.106725}, "trend_signal": 1, "fair_value": 20.966269, "relative_strength": -6.443092, "rate_of_change": 0.03877363427670936, "market_dynamics": 0.711969, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.693711, "high": 23.713399, "low": 23.201528, "close": 23.5559, "volume": 700815}, "trend_line": 23.018607, "activity_lines": {"activity_5": 23.67404, "activity_10": 23.569165, "activity_20": 23.312539, "activity_30": 23.142836}, "trend_signal": 1, "fair_value": 20.991558, "relative_strength": -7.477582, "rate_of_change": 0.09751183489886513, "market_dynamics": 0.726707, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.575651, "high": 23.969399, "low": 23.511667, "close": 23.8119, "volume": 1080489}, "trend_line": 23.03125, "activity_lines": {"activity_5": 23.74296, "activity_10": 23.615958, "activity_20": 23.391418, "activity_30": 23.194016}, "trend_signal": 1, "fair_value": 21.015293, "relative_strength": -7.723624, "rate_of_change": 0.05492513078658767, "market_dynamics": 0.803526, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.762599, "high": 23.762599, "low": 23.107995, "close": 23.6051, "volume": 798667}, "trend_line": 23.036037, "activity_lines": {"activity_5": 23.69176, "activity_10": 23.628069, "activity_20": 23.444114, "activity_30": 23.231039}, "trend_signal": 1, "fair_value": 21.037702, "relative_strength": -6.02489, "rate_of_change": 0.02078480325644643, "market_dynamics": 0.660249, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.67409, "high": 24.1269, "low": 23.67409, "close": 24.1269, "volume": 690354}, "trend_line": 23.080387, "activity_lines": {"activity_5": 23.8204, "activity_10": 23.736649, "activity_20": 23.540635, "activity_30": 23.301417}, "trend_signal": 1, "fair_value": 21.062314, "relative_strength": -6.052108, "rate_of_change": 0.19252443464994193, "market_dynamics": 0.521707, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.195753, "high": 24.904498, "low": 24.195753, "close": 24.5895, "volume": 696041}, "trend_line": 23.146903, "activity_lines": {"activity_5": 24.096673, "activity_10": 23.91058, "activity_20": 23.672583, "activity_30": 23.398779}, "trend_signal": 1, "fair_value": 21.091775, "relative_strength": -5.00329, "rate_of_change": 0.28819274130887174, "market_dynamics": 0.703843, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.619, "high": 25.3179, "low": 24.619, "close": 25.3179, "volume": 1030953}, "trend_line": 23.217457, "activity_lines": {"activity_5": 24.556687, "activity_10": 24.194862, "activity_20": 23.86238, "activity_30": 23.538844}, "trend_signal": 1, "fair_value": 21.126704, "relative_strength": -2.303474, "rate_of_change": 0.30480967583439283, "market_dynamics": 0.857219, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.160413, "high": 25.1801, "low": 24.384732, "close": 24.4812, "volume": 1845991}, "trend_line": 23.281007, "activity_lines": {"activity_5": 24.620333, "activity_10": 24.291862, "activity_20": 23.952498, "activity_30": 23.620375}, "trend_signal": 1, "fair_value": 21.157069, "relative_strength": -5.217374, "rate_of_change": 0.27371645395961897, "market_dynamics": 1.160491, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.412296, "high": 24.737137, "low": 24.264739, "close": 24.6387, "volume": 972594}, "trend_line": 23.332133, "activity_lines": {"activity_5": 24.69186, "activity_10": 24.391369, "activity_20": 24.04413, "activity_30": 23.707969}, "trend_signal": 1, "fair_value": 21.187815, "relative_strength": -4.621298, "rate_of_change": 0.21960390287241444, "market_dynamics": 1.41658, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.638777, "high": 25.130962, "low": 24.638777, "close": 25.0719, "volume": 1047530}, "trend_line": 23.38292, "activity_lines": {"activity_5": 24.83888, "activity_10": 24.552458, "activity_20": 24.164209, "activity_30": 23.820212}, "trend_signal": 1, "fair_value": 21.225447, "relative_strength": -4.166024, "rate_of_change": 0.21766976898340024, "market_dynamics": 1.494944, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.150625, "high": 25.64281, "low": 25.071876, "close": 25.19, "volume": 1280715}, "trend_line": 23.44407, "activity_lines": {"activity_5": 24.962267, "activity_10": 24.716047, "activity_20": 24.283689, "activity_30": 23.936797}, "trend_signal": 1, "fair_value": 21.268401, "relative_strength": -4.547049, "rate_of_change": 0.26151567041242657, "market_dynamics": 1.506557, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.258894, "high": 25.406549, "low": 24.830694, "close": 25.3278, "volume": 1253652}, "trend_line": 23.527807, "activity_lines": {"activity_5": 25.091553, "activity_10": 24.877665, "activity_20": 24.410403, "activity_30": 24.058328}, "trend_signal": 1, "fair_value": 21.315547, "relative_strength": -3.40689, "rate_of_change": 0.3571777426018575, "market_dynamics": 1.590112, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.30806, "high": 25.928211, "low": 25.30806, "close": 25.7904, "volume": 1756389}, "trend_line": 23.639173, "activity_lines": {"activity_5": 25.37438, "activity_10": 25.091176, "activity_20": 24.572792, "activity_30": 24.204302}, "trend_signal": 1, "fair_value": 21.365089, "relative_strength": -2.48987, "rate_of_change": 0.47333778282013406, "market_dynamics": 1.725607, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.790399, "high": 25.790399, "low": 24.924156, "close": 24.934, "volume": 753478}, "trend_line": 23.724563, "activity_lines": {"activity_5": 25.28446, "activity_10": 25.113005, "activity_20": 24.644962, "activity_30": 24.287839}, "trend_signal": 1, "fair_value": 21.411937, "relative_strength": -3.173349, "rate_of_change": 0.36122245054850394, "market_dynamics": 1.462092, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.288456, "high": 25.35244, "low": 25.140801, "close": 25.2983, "volume": 1286514}, "trend_line": 23.824023, "activity_lines": {"activity_5": 25.296287, "activity_10": 25.176909, "activity_20": 24.745918, "activity_30": 24.389371}, "trend_signal": 1, "fair_value": 21.4553, "relative_strength": -3.23314, "rate_of_change": 0.41922795374566246, "market_dynamics": 1.364495, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.367149, "high": 25.416368, "low": 25.012777, "close": 25.2884, "volume": 1118194}, "trend_line": 23.927973, "activity_lines": {"activity_5": 25.28972, "activity_10": 25.217715, "activity_20": 24.835439, "activity_30": 24.483847}, "trend_signal": 1, "fair_value": 21.498371, "relative_strength": -4.904723, "rate_of_change": 0.43632429334038625, "market_dynamics": 1.198428, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.4459, "high": 25.603399, "low": 25.386838, "close": 25.4459, "volume": 1327534}, "trend_line": 24.072197, "activity_lines": {"activity_5": 25.329093, "activity_10": 25.274449, "activity_20": 24.930848, "activity_30": 24.581777}, "trend_signal": 1, "fair_value": 21.543137, "relative_strength": -4.7892, "rate_of_change": 0.6027422381327397, "market_dynamics": 0.991153, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.662501, "high": 25.82, "low": 25.480393, "close": 25.82, "volume": 898452}, "trend_line": 24.211217, "activity_lines": {"activity_5": 25.485293, "activity_10": 25.396875, "activity_20": 25.052069, "activity_30": 24.694539}, "trend_signal": 1, "fair_value": 21.584879, "relative_strength": -1.724543, "rate_of_change": 0.5775127214188308, "market_dynamics": 1.163732, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.026656, "high": 26.390872, "low": 25.987282, "close": 26.0365, "volume": 1107045}, "trend_line": 24.347493, "activity_lines": {"activity_5": 25.711687, "activity_10": 25.534322, "activity_20": 25.18069, "activity_30": 24.812299}, "trend_signal": 1, "fair_value": 21.628238, "relative_strength": -1.006479, "rate_of_change": 0.5628630729301989, "market_dynamics": 1.164612, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.898687, "high": 26.021733, "low": 25.623065, "close": 25.879, "volume": 1734478}, "trend_line": 24.457313, "activity_lines": {"activity_5": 25.81208, "activity_10": 25.617718, "activity_20": 25.283156, "activity_30": 24.911106}, "trend_signal": 1, "fair_value": 21.665737, "relative_strength": 0.311978, "rate_of_change": 0.45105259913207135, "market_dynamics": 1.138234, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.90852, "high": 26.248126, "low": 25.869145, "close": 26.0168, "volume": 1588591}, "trend_line": 24.526103, "activity_lines": {"activity_5": 25.919693, "activity_10": 25.711495, "activity_20": 25.389932, "activity_30": 25.011718}, "trend_signal": 1, "fair_value": 21.701094, "relative_strength": -2.698837, "rate_of_change": 0.28126556666302593, "market_dynamics": 1.059992, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.085788, "high": 26.341724, "low": 26.075945, "close": 26.2236, "volume": 1468392}, "trend_line": 24.61464, "activity_lines": {"activity_5": 26.04768, "activity_10": 25.827838, "activity_20": 25.505389, "activity_30": 25.121234}, "trend_signal": 1, "fair_value": 21.739604, "relative_strength": -2.199426, "rate_of_change": 0.36099090018500823, "market_dynamics": 1.139022, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.987268, "high": 26.656637, "low": 25.844535, "close": 26.5582, "volume": 1649002}, "trend_line": 24.700833, "activity_lines": {"activity_5": 26.235353, "activity_10": 25.988731, "activity_20": 25.640009, "activity_30": 25.246625}, "trend_signal": 1, "fair_value": 21.780444, "relative_strength": -0.365755, "rate_of_change": 0.35016965513205944, "market_dynamics": 1.242104, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.17, "high": 27.22, "low": 26.58, "close": 27.2, "volume": 944486}, "trend_line": 24.817737, "activity_lines": {"activity_5": 26.587747, "activity_10": 26.252355, "activity_20": 25.822675, "activity_30": 25.407862}, "trend_signal": 1, "fair_value": 21.825399, "relative_strength": 1.878804, "rate_of_change": 0.47327958534840375, "market_dynamics": 1.341237, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.3, "high": 27.69, "low": 27.25, "close": 27.64, "volume": 456265}, "trend_line": 24.96923, "activity_lines": {"activity_5": 27.00924, "activity_10": 26.554778, "activity_20": 26.030128, "activity_30": 25.589943}, "trend_signal": 1, "fair_value": 21.870984, "relative_strength": 2.05927, "rate_of_change": 0.6104222959571155, "market_dynamics": 1.525288, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.59, "high": 27.62, "low": 27.31, "close": 27.42, "volume": 948078}, "trend_line": 25.10407, "activity_lines": {"activity_5": 27.24, "activity_10": 26.774625, "activity_20": 26.199899, "activity_30": 25.748057}, "trend_signal": 1, "fair_value": 21.914237, "relative_strength": 2.30317, "rate_of_change": 0.5400246623544279, "market_dynamics": 1.504862, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.51, "high": 27.645, "low": 27.2576, "close": 27.59, "volume": 1119727}, "trend_line": 25.244257, "activity_lines": {"activity_5": 27.43388, "activity_10": 26.986625, "activity_20": 26.372381, "activity_30": 25.90844}, "trend_signal": 1, "fair_value": 21.955987, "relative_strength": 1.319863, "rate_of_change": 0.5584233950909193, "market_dynamics": 1.449944, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.82, "high": 28.345, "low": 27.77, "close": 28.17, "volume": 1976946}, "trend_line": 25.41512, "activity_lines": {"activity_5": 27.73, "activity_10": 27.265096, "activity_20": 26.589283, "activity_30": 26.097197}, "trend_signal": 1, "fair_value": 21.998517, "relative_strength": 3.684422, "rate_of_change": 0.6768390925508351, "market_dynamics": 1.608329, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.04, "high": 28.82, "low": 27.86, "close": 28.78, "volume": 1682104}, "trend_line": 25.584663, "activity_lines": {"activity_5": 28.122, "activity_10": 27.611749, "activity_20": 26.846714, "activity_30": 26.314286}, "trend_signal": 1, "fair_value": 22.044727, "relative_strength": 6.139526, "rate_of_change": 0.6670950206018988, "market_dynamics": 1.712428, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.37, "high": 30.11, "low": 29.17, "close": 29.18, "volume": 4549703}, "trend_line": 25.756383, "activity_lines": {"activity_5": 28.542, "activity_10": 27.981247, "activity_20": 27.12252, "activity_30": 26.546244}, "trend_signal": 1, "fair_value": 22.095517, "relative_strength": 6.967961, "rate_of_change": 0.6711833569979035, "market_dynamics": 1.864029, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.17, "high": 29.67, "low": 29.075, "close": 29.57, "volume": 2269909}, "trend_line": 25.95193, "activity_lines": {"activity_5": 28.989333, "activity_10": 28.361636, "activity_20": 27.415906, "activity_30": 26.792283}, "trend_signal": 1, "fair_value": 22.15261, "relative_strength": 8.402875, "rate_of_change": 0.7592176277235869, "market_dynamics": 1.967911, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.55, "high": 30.0, "low": 29.55, "close": 29.72, "volume": 2220948}, "trend_line": 26.1574, "activity_lines": {"activity_5": 29.343333, "activity_10": 28.704695, "activity_20": 27.70272, "activity_30": 27.035385}, "trend_signal": 1, "fair_value": 22.2132, "relative_strength": 10.128026, "rate_of_change": 0.7917330233242701, "market_dynamics": 1.921032, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.72, "high": 30.135, "low": 29.572, "close": 30.13, "volume": 1680919}, "trend_line": 26.368003, "activity_lines": {"activity_5": 29.692, "activity_10": 29.058727, "activity_20": 28.007668, "activity_30": 27.291682}, "trend_signal": 1, "fair_value": 22.279529, "relative_strength": 10.172503, "rate_of_change": 0.8051373607468728, "market_dynamics": 1.861146, "expectation": {"probability": 61.0975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.03, "high": 30.12, "low": 29.1, "close": 29.22, "volume": 1960796}, "trend_line": 26.555167, "activity_lines": {"activity_5": 29.606667, "activity_10": 29.182364, "activity_20": 28.205283, "activity_30": 27.475681}, "trend_signal": 1, "fair_value": 22.340082, "relative_strength": 7.186099, "rate_of_change": 0.7098148464257957, "market_dynamics": 1.650962, "expectation": {"probability": 63.7122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.59, "high": 28.865, "low": 27.945, "close": 28.49, "volume": 3855292}, "trend_line": 26.700603, "activity_lines": {"activity_5": 29.248667, "activity_10": 29.136545, "activity_20": 28.312966, "activity_30": 27.600509}, "trend_signal": 1, "fair_value": 22.399586, "relative_strength": 6.472445, "rate_of_change": 0.5476749590767029, "market_dynamics": 1.328687, "expectation": {"probability": 62.9935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.87, "high": 28.915, "low": 27.85, "close": 28.64, "volume": 2331270}, "trend_line": 26.83562, "activity_lines": {"activity_5": 28.986667, "activity_10": 29.102545, "activity_20": 28.419735, "activity_30": 27.725632}, "trend_signal": 1, "fair_value": 22.460108, "relative_strength": 8.504934, "rate_of_change": 0.5056702277472824, "market_dynamics": 0.885267, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.97, "high": 29.525, "low": 28.915, "close": 28.94, "volume": 2355342}, "trend_line": 26.956357, "activity_lines": {"activity_5": 28.886667, "activity_10": 29.100909, "activity_20": 28.539116, "activity_30": 27.861398}, "trend_signal": 1, "fair_value": 22.520653, "relative_strength": 11.404882, "rate_of_change": 0.44991321236476695, "market_dynamics": 0.45443, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.14, "high": 29.48, "low": 28.265, "close": 28.43, "volume": 3466268}, "trend_line": 27.087983, "activity_lines": {"activity_5": 28.668667, "activity_10": 28.982, "activity_20": 28.593287, "activity_30": 27.956472}, "trend_signal": 1, "fair_value": 22.575162, "relative_strength": 11.700564, "rate_of_change": 0.48829298410019084, "market_dynamics": 0.086692, "expectation": {"probability": 63.0589, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.2, "high": 28.7351, "low": 27.88, "close": 28.34, "volume": 1118362}, "trend_line": 27.21136, "activity_lines": {"activity_5": 28.534, "activity_10": 28.842, "activity_20": 28.626458, "activity_30": 28.037247}, "trend_signal": 1, "fair_value": 22.628576, "relative_strength": 7.607683, "rate_of_change": 0.4554676514674343, "market_dynamics": -0.310781, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.08, "high": 28.94, "low": 27.79, "close": 28.65, "volume": 1498730}, "trend_line": 27.33063, "activity_lines": {"activity_5": 28.561333, "activity_10": 28.766364, "activity_20": 28.678184, "activity_30": 28.130063}, "trend_signal": 1, "fair_value": 22.683344, "relative_strength": 4.943479, "rate_of_change": 0.4383095883483965, "market_dynamics": -0.523329, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.53, "high": 29.345, "low": 28.42, "close": 29.16, "volume": 1491327}, "trend_line": 27.462963, "activity_lines": {"activity_5": 28.748, "activity_10": 28.793091, "activity_20": 28.765286, "activity_30": 28.248086}, "trend_signal": 1, "fair_value": 22.743858, "relative_strength": 2.251355, "rate_of_change": 0.48419300982084623, "market_dynamics": -0.66719, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.07, "high": 29.395, "low": 28.905, "close": 29.39, "volume": 995854}, "trend_line": 27.59837, "activity_lines": {"activity_5": 28.976667, "activity_10": 28.869091, "activity_20": 28.859325, "activity_30": 28.372411}, "trend_signal": 1, "fair_value": 22.806826, "relative_strength": 2.525012, "rate_of_change": 0.493053134871138, "market_dynamics": -0.758807, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.39, "high": 29.62, "low": 29.17, "close": 29.51, "volume": 1194359}, "trend_line": 27.722357, "activity_lines": {"activity_5": 29.215333, "activity_10": 28.972909, "activity_20": 28.949714, "activity_30": 28.495742}, "trend_signal": 1, "fair_value": 22.868317, "relative_strength": 2.073055, "rate_of_change": 0.4492547929461038, "market_dynamics": -0.65449, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.61, "high": 30.635, "low": 29.49, "close": 30.31, "volume": 744470}, "trend_line": 27.901557, "activity_lines": {"activity_5": 29.648667, "activity_10": 29.233455, "activity_20": 29.102238, "activity_30": 28.662687}, "trend_signal": 1, "fair_value": 22.937758, "relative_strength": 2.484628, "rate_of_change": 0.6464096829861963, "market_dynamics": -0.541677, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.3, "high": 30.3, "low": 29.645, "close": 29.7, "volume": 1010907}, "trend_line": 28.04828, "activity_lines": {"activity_5": 29.747333, "activity_10": 29.363273, "activity_20": 29.181857, "activity_30": 28.778716}, "trend_signal": 1, "fair_value": 23.003866, "relative_strength": 0.241632, "rate_of_change": 0.5258595425337659, "market_dynamics": -0.53306, "expectation": {"probability": 63.5814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.7, "high": 29.7, "low": 29.13, "close": 29.24, "volume": 957815}, "trend_line": 28.18, "activity_lines": {"activity_5": 29.622667, "activity_10": 29.387455, "activity_20": 29.207857, "activity_30": 28.855601}, "trend_signal": 1, "fair_value": 23.070712, "relative_strength": -2.065436, "rate_of_change": 0.4696188144157196, "market_dynamics": -0.57685, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.215, "low": 28.485, "close": 28.57, "volume": 1534180}, "trend_line": 28.284137, "activity_lines": {"activity_5": 29.269333, "activity_10": 29.278909, "activity_20": 29.161381, "activity_30": 28.880762}, "trend_signal": 1, "fair_value": 23.134128, "relative_strength": -5.596024, "rate_of_change": 0.3695422285308782, "market_dynamics": -0.708708, "expectation": {"probability": 59.2063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a2cfe3-493d-4e64-b811-2910f9dc1638/", "share_image": "https://sharemaestro.com/terminal/33a2cfe3-493d-4e64-b811-2910f9dc1638/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}