{"ticker": {"uuid": "33a2cfe3-493d-4e64-b811-2910f9dc1638", "symbol": "EWM", "name": "ISHARES INC MSCI MALAYSIA ETF (POST REV SPLT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWM fell 4.75%, moving from 28.80 to 27.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.12 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.12"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.13, "high": 27.465, "low": 27.13, "close": 27.43, "volume": 786815}, "trend_line": 28.059391, "activity_lines": {"activity_5": 27.225456, "activity_10": 27.50903, "activity_20": 27.934995, "activity_30": 28.072564}, "trend_signal": 0, "fair_value": 23.018339, "relative_strength": -7.124982, "rate_of_change": 0.16752185741318637, "market_dynamics": -1.288939, "expectation": {"probability": 49.635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.774679, "high": 18.846407, "low": 18.702952, "close": 18.765713, "volume": 912103}, "trend_line": 19.30259, "activity_lines": {"activity_5": 18.456687, "activity_10": 18.332174, "activity_20": 18.600914, "activity_30": 18.868607}, "trend_signal": 0, "fair_value": 20.664022, "relative_strength": -13.457745, "rate_of_change": -0.17479994973210064, "market_dynamics": -0.565118, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.88227, "high": 19.465057, "low": 18.88227, "close": 19.339533, "volume": 1697744}, "trend_line": 19.276763, "activity_lines": {"activity_5": 18.808152, "activity_10": 18.512542, "activity_20": 18.651684, "activity_30": 18.87099}, "trend_signal": 0, "fair_value": 20.647544, "relative_strength": -11.513565, "rate_of_change": -0.13380069721213372, "market_dynamics": -0.134926, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.599546, "high": 19.689205, "low": 19.097453, "close": 19.178146, "volume": 1934404}, "trend_line": 19.24086, "activity_lines": {"activity_5": 19.013771, "activity_10": 18.657319, "activity_20": 18.684609, "activity_30": 18.864628}, "trend_signal": 0, "fair_value": 20.629518, "relative_strength": -10.067029, "rate_of_change": -0.18625014998626885, "market_dynamics": 0.477174, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.187112, "high": 19.348499, "low": 19.025726, "close": 19.142283, "volume": 1740197}, "trend_line": 19.190551, "activity_lines": {"activity_5": 19.124948, "activity_10": 18.782015, "activity_20": 18.71237, "activity_30": 18.858268}, "trend_signal": 0, "fair_value": 20.611827, "relative_strength": -9.843351, "rate_of_change": -0.2614696016706226, "market_dynamics": 0.66538, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.980896, "high": 19.124351, "low": 18.693986, "close": 18.765713, "volume": 2011306}, "trend_line": 19.112719, "activity_lines": {"activity_5": 19.025128, "activity_10": 18.822932, "activity_20": 18.704073, "activity_30": 18.830859}, "trend_signal": 0, "fair_value": 20.591465, "relative_strength": -9.611721, "rate_of_change": -0.405574597623595, "market_dynamics": 1.001719, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.837441, "high": 18.855373, "low": 18.622258, "close": 18.801577, "volume": 1711329}, "trend_line": 19.034908, "activity_lines": {"activity_5": 18.946227, "activity_10": 18.857818, "activity_20": 18.702805, "activity_30": 18.810785}, "trend_signal": 0, "fair_value": 20.574367, "relative_strength": -9.931444, "rate_of_change": -0.40711632918370727, "market_dynamics": 0.937777, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.765713, "high": 19.115385, "low": 18.765713, "close": 19.034691, "volume": 1479236}, "trend_line": 18.975141, "activity_lines": {"activity_5": 18.942641, "activity_10": 18.924981, "activity_20": 18.727556, "activity_30": 18.810771}, "trend_signal": 0, "fair_value": 20.56221, "relative_strength": -10.794956, "rate_of_change": -0.3139862824658821, "market_dynamics": 0.855027, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.864339, "high": 18.918134, "low": 18.783645, "close": 18.828475, "volume": 1285014}, "trend_line": 18.927876, "activity_lines": {"activity_5": 18.890639, "activity_10": 18.935088, "activity_20": 18.735838, "activity_30": 18.801309}, "trend_signal": 0, "fair_value": 20.551301, "relative_strength": -10.407356, "rate_of_change": -0.24908905815245033, "market_dynamics": 0.765746, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.88227, "high": 19.01676, "low": 18.837441, "close": 18.980896, "volume": 1549468}, "trend_line": 18.898607, "activity_lines": {"activity_5": 18.912755, "activity_10": 18.956769, "activity_20": 18.760985, "activity_30": 18.80473}, "trend_signal": 0, "fair_value": 20.538645, "relative_strength": -9.317947, "rate_of_change": -0.1546343604533487, "market_dynamics": 0.74284, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.97193, "high": 19.061589, "low": 18.729849, "close": 18.891236, "volume": 1971283}, "trend_line": 18.882202, "activity_lines": {"activity_5": 18.915743, "activity_10": 18.941772, "activity_20": 18.778504, "activity_30": 18.804254}, "trend_signal": 0, "fair_value": 20.525876, "relative_strength": -6.798207, "rate_of_change": -0.08680533967397118, "market_dynamics": 0.795746, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.801577, "high": 18.828475, "low": 18.451905, "close": 18.460871, "volume": 2289743}, "trend_line": 18.851745, "activity_lines": {"activity_5": 18.766909, "activity_10": 18.848689, "activity_20": 18.758008, "activity_30": 18.777071}, "trend_signal": 0, "fair_value": 20.509423, "relative_strength": -8.035858, "rate_of_change": -0.16130004328943415, "market_dynamics": 0.756006, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.335348, "high": 18.442939, "low": 18.191893, "close": 18.433973, "volume": 2096278}, "trend_line": 18.838885, "activity_lines": {"activity_5": 18.631822, "activity_10": 18.756258, "activity_20": 18.737917, "activity_30": 18.750118}, "trend_signal": 0, "fair_value": 20.488837, "relative_strength": -8.361015, "rate_of_change": -0.06821649666914055, "market_dynamics": 0.72221, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.335348, "high": 18.765713, "low": 18.263621, "close": 18.68502, "volume": 1624502}, "trend_line": 18.834687, "activity_lines": {"activity_5": 18.620465, "activity_10": 18.725937, "activity_20": 18.744412, "activity_30": 18.740192}, "trend_signal": 0, "fair_value": 20.472741, "relative_strength": -7.315879, "rate_of_change": -0.02228369672622539, "market_dynamics": 0.599326, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.586394, "high": 18.738815, "low": 18.389144, "close": 18.39811, "volume": 1469576}, "trend_line": 18.811238, "activity_lines": {"activity_5": 18.523035, "activity_10": 18.652416, "activity_20": 18.722378, "activity_30": 18.712025}, "trend_signal": 0, "fair_value": 20.455165, "relative_strength": -6.288833, "rate_of_change": -0.12449901609726452, "market_dynamics": 0.150552, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.254655, "high": 18.487769, "low": 18.218791, "close": 18.299484, "volume": 2230257}, "trend_line": 18.770411, "activity_lines": {"activity_5": 18.431582, "activity_10": 18.574494, "activity_20": 18.690485, "activity_30": 18.679009}, "trend_signal": 0, "fair_value": 20.442049, "relative_strength": -4.289136, "rate_of_change": -0.2170351573883663, "market_dynamics": -0.104854, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.487769, "high": 19.052623, "low": 18.35328, "close": 19.025726, "volume": 2448263}, "trend_line": 18.751149, "activity_lines": {"activity_5": 18.621661, "activity_10": 18.637093, "activity_20": 18.72669, "activity_30": 18.695481}, "trend_signal": 0, "fair_value": 20.42608, "relative_strength": -5.790077, "rate_of_change": -0.10261895703827513, "market_dynamics": -0.116219, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.30367, "high": 19.420227, "low": 18.765713, "close": 18.855373, "volume": 1486485}, "trend_line": 18.722981, "activity_lines": {"activity_5": 18.717297, "activity_10": 18.664643, "activity_20": 18.742957, "activity_30": 18.702205}, "trend_signal": 0, "fair_value": 20.405213, "relative_strength": -7.680419, "rate_of_change": -0.15022012784390362, "market_dynamics": -0.264587, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.828475, "high": 19.330567, "low": 18.765713, "close": 19.142283, "volume": 2896788}, "trend_line": 18.716999, "activity_lines": {"activity_5": 18.880478, "activity_10": 18.747618, "activity_20": 18.782279, "activity_30": 18.729257}, "trend_signal": 1, "fair_value": 20.384796, "relative_strength": -8.164485, "rate_of_change": -0.031950040434263575, "market_dynamics": 0.155412, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.124351, "high": 19.285738, "low": 18.945032, "close": 19.034691, "volume": 1764984}, "trend_line": 18.712421, "activity_lines": {"activity_5": 18.977309, "activity_10": 18.805326, "activity_20": 18.805633, "activity_30": 18.749753}, "trend_signal": 1, "fair_value": 20.36153, "relative_strength": -9.292973, "rate_of_change": -0.02445904923114112, "market_dynamics": 0.346067, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.953998, "high": 19.178146, "low": 18.918134, "close": 19.151249, "volume": 2276549}, "trend_line": 18.700279, "activity_lines": {"activity_5": 19.070555, "activity_10": 18.883249, "activity_20": 18.834495, "activity_30": 18.778065}, "trend_signal": 1, "fair_value": 20.336697, "relative_strength": -9.173238, "rate_of_change": -0.06488738148848171, "market_dynamics": 0.468938, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.007794, "high": 19.030208, "low": 18.792701, "close": 18.828475, "volume": 1653832}, "trend_line": 18.691763, "activity_lines": {"activity_5": 18.999426, "activity_10": 18.897757, "activity_20": 18.831421, "activity_30": 18.786335}, "trend_signal": 1, "fair_value": 20.305475, "relative_strength": -10.533352, "rate_of_change": -0.045539427513336235, "market_dynamics": 0.549074, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.828475, "high": 19.209527, "low": 18.767148, "close": 19.142283, "volume": 1827699}, "trend_line": 18.696642, "activity_lines": {"activity_5": 19.046048, "activity_10": 18.962638, "activity_20": 18.857934, "activity_30": 18.815401}, "trend_signal": 1, "fair_value": 20.278373, "relative_strength": -10.738329, "rate_of_change": 0.026102406712512707, "market_dynamics": 0.500743, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.124351, "high": 19.352855, "low": 19.115385, "close": 19.307233, "volume": 1410958}, "trend_line": 18.725807, "activity_lines": {"activity_5": 19.128527, "activity_10": 19.044631, "activity_20": 18.901097, "activity_30": 18.854794}, "trend_signal": 1, "fair_value": 20.254436, "relative_strength": -10.349432, "rate_of_change": 0.15599057841509184, "market_dynamics": 0.588154, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.188616, "high": 19.434975, "low": 19.188616, "close": 19.389353, "volume": 768901}, "trend_line": 18.762113, "activity_lines": {"activity_5": 19.227383, "activity_10": 19.130243, "activity_20": 18.951465, "activity_30": 18.897604}, "trend_signal": 1, "fair_value": 20.230615, "relative_strength": -9.801554, "rate_of_change": 0.1938821648647758, "market_dynamics": 0.614702, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.234238, "high": 19.667647, "low": 19.189346, "close": 19.580965, "volume": 1623265}, "trend_line": 18.812301, "activity_lines": {"activity_5": 19.366465, "activity_10": 19.23267, "activity_20": 19.018906, "activity_30": 18.950433}, "trend_signal": 1, "fair_value": 20.207611, "relative_strength": -7.030963, "rate_of_change": 0.2674965234459579, "market_dynamics": 0.981633, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.617463, "high": 19.795388, "low": 19.366542, "close": 19.517094, "volume": 3162466}, "trend_line": 18.854681, "activity_lines": {"activity_5": 19.455609, "activity_10": 19.300185, "activity_20": 19.076382, "activity_30": 18.995903}, "trend_signal": 1, "fair_value": 20.18682, "relative_strength": -8.581234, "rate_of_change": 0.2252781305168244, "market_dynamics": 1.267247, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.343731, "high": 19.361979, "low": 19.024377, "close": 19.170367, "volume": 2155683}, "trend_line": 18.895067, "activity_lines": {"activity_5": 19.38327, "activity_10": 19.295724, "activity_20": 19.097429, "activity_30": 19.01627}, "trend_signal": 1, "fair_value": 20.165761, "relative_strength": -10.724344, "rate_of_change": 0.21419614577410026, "market_dynamics": 1.29024, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.106496, "high": 19.307233, "low": 19.05175, "close": 19.270735, "volume": 2050627}, "trend_line": 18.939397, "activity_lines": {"activity_5": 19.342514, "activity_10": 19.303785, "activity_20": 19.127389, "activity_30": 19.040507}, "trend_signal": 1, "fair_value": 20.150179, "relative_strength": -10.658144, "rate_of_change": 0.23461149939292963, "market_dynamics": 1.284319, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.343731, "high": 19.416726, "low": 19.261611, "close": 19.352855, "volume": 1183883}, "trend_line": 18.989154, "activity_lines": {"activity_5": 19.331565, "activity_10": 19.324442, "activity_20": 19.163064, "activity_30": 19.067182}, "trend_signal": 1, "fair_value": 20.132604, "relative_strength": -11.06804, "rate_of_change": 0.26271691754494403, "market_dynamics": 1.115709, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.261611, "high": 19.27986, "low": 19.115621, "close": 19.225113, "volume": 1034067}, "trend_line": 18.999984, "activity_lines": {"activity_5": 19.280468, "activity_10": 19.316088, "activity_20": 19.184801, "activity_30": 19.082405}, "trend_signal": 1, "fair_value": 20.111896, "relative_strength": -12.402489, "rate_of_change": 0.057032556584680476, "market_dynamics": 0.686156, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.234238, "high": 19.567278, "low": 19.234238, "close": 19.526219, "volume": 1784021}, "trend_line": 19.025334, "activity_lines": {"activity_5": 19.353463, "activity_10": 19.361137, "activity_20": 19.233625, "activity_30": 19.116355}, "trend_signal": 1, "fair_value": 20.095072, "relative_strength": -10.319198, "rate_of_change": 0.13342116498624176, "market_dynamics": 0.724724, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.73608, "high": 19.772577, "low": 19.644836, "close": 19.772577, "volume": 891137}, "trend_line": 19.039769, "activity_lines": {"activity_5": 19.50797, "activity_10": 19.438292, "activity_20": 19.300839, "activity_30": 19.164565}, "trend_signal": 1, "fair_value": 20.081936, "relative_strength": -10.254765, "rate_of_change": 0.07587251819073906, "market_dynamics": 0.762971, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.681333, "high": 19.918568, "low": 19.580965, "close": 19.745204, "volume": 1535738}, "trend_line": 19.058671, "activity_lines": {"activity_5": 19.613204, "activity_10": 19.499011, "activity_20": 19.359072, "activity_30": 19.210077}, "trend_signal": 1, "fair_value": 20.067338, "relative_strength": -10.85097, "rate_of_change": 0.09927641454053691, "market_dynamics": 0.887257, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.644836, "high": 19.982439, "low": 19.580965, "close": 19.909443, "volume": 1491226}, "trend_line": 19.084243, "activity_lines": {"activity_5": 19.741554, "activity_10": 19.581628, "activity_20": 19.427898, "activity_30": 19.264965}, "trend_signal": 1, "fair_value": 20.052611, "relative_strength": -9.483412, "rate_of_change": 0.13417514788937995, "market_dynamics": 1.255051, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.018936, "high": 20.1923, "low": 20.000687, "close": 20.174051, "volume": 1168289}, "trend_line": 19.131187, "activity_lines": {"activity_5": 19.921001, "activity_10": 19.7029, "activity_20": 19.514728, "activity_30": 19.335275}, "trend_signal": 1, "fair_value": 20.037317, "relative_strength": -7.842468, "rate_of_change": 0.24598303427597243, "market_dynamics": 1.422514, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1923, "high": 20.23336, "low": 19.836448, "close": 19.991563, "volume": 2022637}, "trend_line": 19.170854, "activity_lines": {"activity_5": 19.976356, "activity_10": 19.780209, "activity_20": 19.575252, "activity_30": 19.390783}, "trend_signal": 1, "fair_value": 20.022499, "relative_strength": -10.243368, "rate_of_change": 0.207342074488101, "market_dynamics": 1.57826, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.96419, "high": 20.064558, "low": 19.845573, "close": 19.88207, "volume": 1607714}, "trend_line": 19.1991, "activity_lines": {"activity_5": 19.96419, "activity_10": 19.828983, "activity_20": 19.620748, "activity_30": 19.436668}, "trend_signal": 1, "fair_value": 20.009859, "relative_strength": -10.63512, "rate_of_change": 0.1473382458601108, "market_dynamics": 1.516289, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.037185, "high": 20.219673, "low": 19.891195, "close": 20.174051, "volume": 2017499}, "trend_line": 19.243952, "activity_lines": {"activity_5": 20.042051, "activity_10": 19.917904, "activity_20": 19.689164, "activity_30": 19.499568}, "trend_signal": 1, "fair_value": 19.997136, "relative_strength": -8.108483, "rate_of_change": 0.23361511737528726, "market_dynamics": 1.537982, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.174051, "high": 20.247046, "low": 19.726955, "close": 19.745204, "volume": 1760214}, "trend_line": 19.269429, "activity_lines": {"activity_5": 19.948374, "activity_10": 19.912429, "activity_20": 19.711823, "activity_30": 19.531907}, "trend_signal": 1, "fair_value": 19.980276, "relative_strength": -8.31903, "rate_of_change": 0.1323896463678492, "market_dynamics": 1.21258, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.781702, "high": 19.918568, "low": 19.576403, "close": 19.854697, "volume": 2971593}, "trend_line": 19.301544, "activity_lines": {"activity_5": 19.902144, "activity_10": 19.919729, "activity_20": 19.741527, "activity_30": 19.569666}, "trend_signal": 1, "fair_value": 19.963964, "relative_strength": -4.564698, "rate_of_change": 0.1666629561260015, "market_dynamics": 1.001001, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.064558, "high": 20.33829, "low": 20.000687, "close": 20.329166, "volume": 1344098}, "trend_line": 19.363821, "activity_lines": {"activity_5": 20.03536, "activity_10": 20.001849, "activity_20": 19.813069, "activity_30": 19.635965}, "trend_signal": 1, "fair_value": 19.95131, "relative_strength": -4.506798, "rate_of_change": 0.3226529442411534, "market_dynamics": 1.104635, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.393037, "high": 20.858381, "low": 20.155802, "close": 20.79451, "volume": 1939993}, "trend_line": 19.442505, "activity_lines": {"activity_5": 20.301184, "activity_10": 20.153977, "activity_20": 19.921783, "activity_30": 19.728267}, "trend_signal": 1, "fair_value": 19.941536, "relative_strength": -2.572626, "rate_of_change": 0.4063454211852045, "market_dynamics": 1.16206, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.748888, "high": 20.904003, "low": 20.707829, "close": 20.73064, "volume": 1222557}, "trend_line": 19.510693, "activity_lines": {"activity_5": 20.484889, "activity_10": 20.275913, "activity_20": 20.016546, "activity_30": 19.811373}, "trend_signal": 1, "fair_value": 19.933667, "relative_strength": -4.333734, "rate_of_change": 0.35071612428542126, "market_dynamics": 1.451919, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.867506, "high": 21.268979, "low": 20.821884, "close": 21.241606, "volume": 1118444}, "trend_line": 19.605476, "activity_lines": {"activity_5": 20.80181, "activity_10": 20.472834, "activity_20": 20.153195, "activity_30": 19.923044}, "trend_signal": 1, "fair_value": 19.932519, "relative_strength": -3.305337, "rate_of_change": 0.4858002737268206, "market_dynamics": 1.636128, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.369348, "high": 21.378472, "low": 21.10474, "close": 21.132113, "volume": 1303416}, "trend_line": 19.699897, "activity_lines": {"activity_5": 20.982473, "activity_10": 20.625626, "activity_20": 20.270596, "activity_30": 20.021537}, "trend_signal": 1, "fair_value": 19.927069, "relative_strength": -3.595987, "rate_of_change": 0.4816052413111548, "market_dynamics": 1.652185, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.168611, "high": 21.168611, "low": 20.867506, "close": 20.95875, "volume": 1180351}, "trend_line": 19.764331, "activity_lines": {"activity_5": 21.020187, "activity_10": 20.729478, "activity_20": 20.364099, "activity_30": 20.102753}, "trend_signal": 1, "fair_value": 19.920354, "relative_strength": -3.848721, "rate_of_change": 0.32707785223444846, "market_dynamics": 1.478779, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.986123, "high": 21.232482, "low": 20.91769, "close": 21.004372, "volume": 2149345}, "trend_line": 19.835964, "activity_lines": {"activity_5": 21.031137, "activity_10": 20.82404, "activity_20": 20.455083, "activity_30": 20.182756}, "trend_signal": 1, "fair_value": 19.914474, "relative_strength": -4.690164, "rate_of_change": 0.36243574346129936, "market_dynamics": 1.497629, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.986123, "high": 21.238827, "low": 20.895817, "close": 21.016334, "volume": 1244227}, "trend_line": 19.898433, "activity_lines": {"activity_5": 21.032083, "activity_10": 20.900372, "activity_20": 20.538472, "activity_30": 20.258909}, "trend_signal": 1, "fair_value": 19.909467, "relative_strength": -6.034561, "rate_of_change": 0.3149279762758196, "market_dynamics": 1.350287, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.007064, "high": 21.173934, "low": 20.747488, "close": 20.868005, "volume": 1180973}, "trend_line": 19.959543, "activity_lines": {"activity_5": 20.964539, "activity_10": 20.93442, "activity_20": 20.599422, "activity_30": 20.321462}, "trend_signal": 1, "fair_value": 19.905313, "relative_strength": -7.133234, "rate_of_change": 0.30710961008838905, "market_dynamics": 1.06841, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.830923, "high": 20.8541, "low": 20.68723, "close": 20.821653, "volume": 1246900}, "trend_line": 20.015223, "activity_lines": {"activity_5": 20.906452, "activity_10": 20.939626, "activity_20": 20.648743, "activity_30": 20.377082}, "trend_signal": 1, "fair_value": 19.903566, "relative_strength": -7.169765, "rate_of_change": 0.2789643029401968, "market_dynamics": 0.841746, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.877276, "high": 21.266639, "low": 20.821653, "close": 21.257368, "volume": 747954}, "trend_line": 20.096186, "activity_lines": {"activity_5": 21.0143, "activity_10": 21.006472, "activity_20": 20.731958, "activity_30": 20.45722}, "trend_signal": 1, "fair_value": 19.906788, "relative_strength": -6.878561, "rate_of_change": 0.4045071094136726, "market_dynamics": 0.607411, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.229557, "high": 21.688542, "low": 21.146122, "close": 21.61892, "volume": 1201630}, "trend_line": 20.178741, "activity_lines": {"activity_5": 21.222758, "activity_10": 21.122179, "activity_20": 20.841363, "activity_30": 20.555461}, "trend_signal": 1, "fair_value": 19.91254, "relative_strength": -6.021517, "rate_of_change": 0.41079934272104807, "market_dynamics": 0.624557, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.600379, "high": 21.799696, "low": 21.558661, "close": 21.581838, "volume": 1263810}, "trend_line": 20.254561, "activity_lines": {"activity_5": 21.377886, "activity_10": 21.216154, "activity_20": 20.938444, "activity_30": 20.645984}, "trend_signal": 1, "fair_value": 19.918691, "relative_strength": -4.178558, "rate_of_change": 0.37574197518071234, "market_dynamics": 0.866752, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.489132, "high": 21.626336, "low": 21.359345, "close": 21.45205, "volume": 1526464}, "trend_line": 20.323318, "activity_lines": {"activity_5": 21.45205, "activity_10": 21.271054, "activity_20": 21.014418, "activity_30": 20.723241}, "trend_signal": 1, "fair_value": 19.925229, "relative_strength": -3.800134, "rate_of_change": 0.3394642816499529, "market_dynamics": 1.093176, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.656002, "high": 22.342023, "low": 21.535485, "close": 22.323482, "volume": 2122023}, "trend_line": 20.414735, "activity_lines": {"activity_5": 21.777755, "activity_10": 21.480571, "activity_20": 21.166041, "activity_30": 20.852284}, "trend_signal": 1, "fair_value": 19.938309, "relative_strength": 2.354166, "rate_of_change": 0.44981336216851925, "market_dynamics": 1.406875, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.034875, "high": 22.184423, "low": 20.914358, "close": 22.138071, "volume": 3037306}, "trend_line": 20.502101, "activity_lines": {"activity_5": 21.941535, "activity_10": 21.634715, "activity_20": 21.289769, "activity_30": 20.963467}, "trend_signal": 1, "fair_value": 19.948821, "relative_strength": 1.583428, "rate_of_change": 0.42795559188007776, "market_dynamics": 1.551804, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.29567, "high": 22.657221, "low": 22.240047, "close": 22.620139, "volume": 1516311}, "trend_line": 20.617093, "activity_lines": {"activity_5": 22.207291, "activity_10": 21.855066, "activity_20": 21.449188, "activity_30": 21.100114}, "trend_signal": 1, "fair_value": 19.962104, "relative_strength": -0.065694, "rate_of_change": 0.5608791020978819, "market_dynamics": 1.624012, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.990961, "high": 23.31543, "low": 22.990961, "close": 23.31543, "volume": 1565473}, "trend_line": 20.751916, "activity_lines": {"activity_5": 22.638062, "activity_10": 22.172456, "activity_20": 21.661786, "activity_30": 21.274201}, "trend_signal": 1, "fair_value": 19.97157, "relative_strength": 1.662049, "rate_of_change": 0.653937972729719, "market_dynamics": 1.773106, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.343242, "high": 24.075615, "low": 23.292254, "close": 24.029263, "volume": 1714461}, "trend_line": 20.907797, "activity_lines": {"activity_5": 23.191205, "activity_10": 22.577832, "activity_20": 21.92741, "activity_30": 21.485642}, "trend_signal": 1, "fair_value": 19.985346, "relative_strength": 4.493938, "rate_of_change": 0.7511643744124507, "market_dynamics": 1.759625, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.6399, "high": 23.81604, "low": 23.39423, "close": 23.435947, "volume": 1861060}, "trend_line": 21.048158, "activity_lines": {"activity_5": 23.374762, "activity_10": 22.817855, "activity_20": 22.116126, "activity_30": 21.648749}, "trend_signal": 1, "fair_value": 19.996379, "relative_strength": 6.28628, "rate_of_change": 0.6713332829853006, "market_dynamics": 1.763903, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.445218, "high": 24.084886, "low": 23.357148, "close": 24.038533, "volume": 2075042}, "trend_line": 21.198568, "activity_lines": {"activity_5": 23.685016, "activity_10": 23.119906, "activity_20": 22.345179, "activity_30": 21.841676}, "trend_signal": 1, "fair_value": 20.014511, "relative_strength": 4.843433, "rate_of_change": 0.7145993487886246, "market_dynamics": 1.803407, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.186862, "high": 24.9934, "low": 24.080251, "close": 24.974859, "volume": 1870398}, "trend_line": 21.371978, "activity_lines": {"activity_5": 24.180682, "activity_10": 23.541632, "activity_20": 22.645741, "activity_30": 22.085308}, "trend_signal": 1, "fair_value": 20.040874, "relative_strength": 7.428149, "rate_of_change": 0.8180269535187327, "market_dynamics": 1.827093, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.882153, "high": 25.484739, "low": 24.840436, "close": 25.262246, "volume": 1856105}, "trend_line": 21.555879, "activity_lines": {"activity_5": 24.615161, "activity_10": 23.954593, "activity_20": 22.953768, "activity_30": 22.336293}, "trend_signal": 1, "fair_value": 20.068813, "relative_strength": 8.029973, "rate_of_change": 0.8604772099241461, "market_dynamics": 1.828038, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.16954, "high": 25.16954, "low": 24.029355, "close": 24.177591, "volume": 4168766}, "trend_line": 21.698151, "activity_lines": {"activity_5": 24.558302, "activity_10": 24.103427, "activity_20": 23.136915, "activity_30": 22.505436}, "trend_signal": 1, "fair_value": 20.084654, "relative_strength": 3.182249, "rate_of_change": 0.6600148386433158, "market_dynamics": 1.711306, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.14978, "high": 24.14978, "low": 23.899475, "close": 24.010721, "volume": 1843410}, "trend_line": 21.82604, "activity_lines": {"activity_5": 24.435931, "activity_10": 24.172366, "activity_20": 23.290188, "activity_30": 22.654634}, "trend_signal": 1, "fair_value": 20.09656, "relative_strength": 1.420631, "rate_of_change": 0.589400451679038, "market_dynamics": 1.352283, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.908745, "high": 24.047804, "low": 23.769687, "close": 24.029263, "volume": 1274218}, "trend_line": 21.96063, "activity_lines": {"activity_5": 24.281422, "activity_10": 24.213999, "activity_20": 23.43152, "activity_30": 22.796777}, "trend_signal": 1, "fair_value": 20.1097, "relative_strength": 0.779457, "rate_of_change": 0.616648737013216, "market_dynamics": 0.89819, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.908745, "high": 23.98291, "low": 23.329336, "close": 23.380324, "volume": 1541148}, "trend_line": 22.077238, "activity_lines": {"activity_5": 23.911218, "activity_10": 24.103258, "activity_20": 23.496427, "activity_30": 22.88837}, "trend_signal": 1, "fair_value": 20.120377, "relative_strength": -0.778468, "rate_of_change": 0.5309865882718434, "market_dynamics": 0.322221, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.231995, "high": 23.324701, "low": 22.777738, "close": 22.97242, "volume": 2594060}, "trend_line": 22.170517, "activity_lines": {"activity_5": 23.511348, "activity_10": 23.904532, "activity_20": 23.511171, "activity_30": 22.946124}, "trend_signal": 1, "fair_value": 20.131728, "relative_strength": -0.950288, "rate_of_change": 0.4225120914128796, "market_dynamics": -0.10913, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.213454, "high": 23.500841, "low": 23.037314, "close": 23.102208, "volume": 1870277}, "trend_line": 22.282417, "activity_lines": {"activity_5": 23.307396, "activity_10": 23.735639, "activity_20": 23.528962, "activity_30": 23.006233}, "trend_signal": 1, "fair_value": 20.14407, "relative_strength": -4.697125, "rate_of_change": 0.5047243598333704, "market_dynamics": -0.41836, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.879715, "high": 22.879807, "low": 22.30494, "close": 22.388375, "volume": 1646152}, "trend_line": 22.366873, "activity_lines": {"activity_5": 22.937192, "activity_10": 23.453814, "activity_20": 23.468129, "activity_30": 23.013069}, "trend_signal": 1, "fair_value": 20.154118, "relative_strength": -5.464258, "rate_of_change": 0.37902530950748936, "market_dynamics": -0.70855, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.481081, "high": 22.661857, "low": 22.397646, "close": 22.536704, "volume": 1839559}, "trend_line": 22.440458, "activity_lines": {"activity_5": 22.724587, "activity_10": 23.218005, "activity_20": 23.413963, "activity_30": 23.024026}, "trend_signal": 1, "fair_value": 20.168829, "relative_strength": -6.195481, "rate_of_change": 0.32899100379387564, "market_dynamics": -0.858581, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.768468, "high": 22.907526, "low": 22.610869, "close": 22.814821, "volume": 808723}, "trend_line": 22.507802, "activity_lines": {"activity_5": 22.704192, "activity_10": 23.060069, "activity_20": 23.380192, "activity_30": 23.048178}, "trend_signal": 1, "fair_value": 20.184528, "relative_strength": -5.949378, "rate_of_change": 0.300100826819141, "market_dynamics": -1.026469, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.620139, "high": 23.204184, "low": 22.573879, "close": 23.176372, "volume": 1551547}, "trend_line": 22.589326, "activity_lines": {"activity_5": 22.842014, "activity_10": 23.007142, "activity_20": 23.375159, "activity_30": 23.091312}, "trend_signal": 1, "fair_value": 20.202385, "relative_strength": -5.134513, "rate_of_change": 0.36220329288483233, "market_dynamics": -1.050237, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.204184, "high": 23.204184, "low": 22.842632, "close": 22.963149, "volume": 812989}, "trend_line": 22.646711, "activity_lines": {"activity_5": 22.895165, "activity_10": 22.953373, "activity_20": 23.342227, "activity_30": 23.11543}, "trend_signal": 1, "fair_value": 20.21973, "relative_strength": -5.303765, "rate_of_change": 0.2540359105889216, "market_dynamics": -1.040078, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.990961, "high": 23.009502, "low": 22.246583, "close": 22.421307, "volume": 2117641}, "trend_line": 22.689684, "activity_lines": {"activity_5": 22.776973, "activity_10": 22.823168, "activity_20": 23.250494, "activity_30": 23.100887}, "trend_signal": 1, "fair_value": 20.230368, "relative_strength": -5.657455, "rate_of_change": 0.18975382341391617, "market_dynamics": -1.001911, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.374084, "high": 23.035201, "low": 22.326861, "close": 22.959645, "volume": 703508}, "trend_line": 22.75638, "activity_lines": {"activity_5": 22.836031, "activity_10": 22.819741, "activity_20": 23.209566, "activity_30": 23.118304}, "trend_signal": 1, "fair_value": 20.240403, "relative_strength": -3.893549, "rate_of_change": 0.2939485627036512, "market_dynamics": -0.981491, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.006867, "high": 23.309092, "low": 22.865199, "close": 22.987978, "volume": 1257841}, "trend_line": 22.822501, "activity_lines": {"activity_5": 22.876337, "activity_10": 22.840913, "activity_20": 23.167425, "activity_30": 23.133246}, "trend_signal": 1, "fair_value": 20.252647, "relative_strength": -3.112841, "rate_of_change": 0.2905602736463312, "market_dynamics": -0.993152, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.921866, "high": 23.091868, "low": 22.26075, "close": 22.336306, "volume": 1564440}, "trend_line": 22.8665, "activity_lines": {"activity_5": 22.687876, "activity_10": 22.750732, "activity_20": 23.061467, "activity_30": 23.101879}, "trend_signal": 0, "fair_value": 20.258412, "relative_strength": -3.862994, "rate_of_change": 0.19278781059095781, "market_dynamics": -0.99135, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.307972, "high": 22.312694, "low": 21.826301, "close": 22.137971, "volume": 1954066}, "trend_line": 22.908832, "activity_lines": {"activity_5": 22.489307, "activity_10": 22.636057, "activity_20": 22.941284, "activity_30": 23.054877}, "trend_signal": 0, "fair_value": 20.266631, "relative_strength": -7.299075, "rate_of_change": 0.1851267137515659, "market_dynamics": -1.040266, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.383528, "high": 22.770754, "low": 22.352928, "close": 22.732976, "volume": 1088082}, "trend_line": 22.972543, "activity_lines": {"activity_5": 22.544086, "activity_10": 22.647096, "activity_20": 22.886773, "activity_30": 23.043531}, "trend_signal": 0, "fair_value": 20.278665, "relative_strength": -6.314781, "rate_of_change": 0.27810671447589036, "market_dynamics": -1.018724, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.647975, "high": 22.695198, "low": 22.071859, "close": 22.119082, "volume": 1807409}, "trend_line": 23.001266, "activity_lines": {"activity_5": 22.373454, "activity_10": 22.540252, "activity_20": 22.777144, "activity_30": 22.988469}, "trend_signal": 0, "fair_value": 20.286599, "relative_strength": -7.78451, "rate_of_change": 0.12503186956707138, "market_dynamics": -1.011481, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.939636, "high": 22.855755, "low": 21.90658, "close": 22.638531, "volume": 1638507}, "trend_line": 23.035253, "activity_lines": {"activity_5": 22.432011, "activity_10": 22.535446, "activity_20": 22.726126, "activity_30": 22.965067}, "trend_signal": 0, "fair_value": 20.294027, "relative_strength": -5.400668, "rate_of_change": 0.14776143191422492, "market_dynamics": -0.820299, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.666864, "high": 23.077701, "low": 22.600753, "close": 23.072979, "volume": 1128107}, "trend_line": 23.084958, "activity_lines": {"activity_5": 22.658679, "activity_10": 22.612837, "activity_20": 22.72761, "activity_30": 22.967501}, "trend_signal": 0, "fair_value": 20.301337, "relative_strength": -4.917122, "rate_of_change": 0.2157779643227684, "market_dynamics": -0.60929, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.770754, "high": 23.044645, "low": 22.666864, "close": 22.884088, "volume": 1472029}, "trend_line": 23.132693, "activity_lines": {"activity_5": 22.773273, "activity_10": 22.657763, "activity_20": 22.721529, "activity_30": 22.954542}, "trend_signal": 0, "fair_value": 20.307545, "relative_strength": -4.101638, "rate_of_change": 0.20677967012112133, "market_dynamics": -0.360125, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.84631, "high": 22.931311, "low": 22.166304, "close": 22.355195, "volume": 1563416}, "trend_line": 23.13375, "activity_lines": {"activity_5": 22.661827, "activity_10": 22.607965, "activity_20": 22.671237, "activity_30": 22.90438}, "trend_signal": 0, "fair_value": 20.310034, "relative_strength": -5.347136, "rate_of_change": 0.0045692907436216765, "market_dynamics": -0.209531, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.270194, "high": 22.430751, "low": 21.854635, "close": 21.996303, "volume": 2061746}, "trend_line": 23.129024, "activity_lines": {"activity_5": 22.455937, "activity_10": 22.494115, "activity_20": 22.594648, "activity_30": 22.830997}, "trend_signal": 0, "fair_value": 20.313784, "relative_strength": -3.857449, "rate_of_change": -0.020429026854695023, "market_dynamics": -0.248829, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.939636, "high": 21.94908, "low": 21.231296, "close": 21.920747, "volume": 2186362}, "trend_line": 23.105711, "activity_lines": {"activity_5": 22.233046, "activity_10": 22.384044, "activity_20": 22.520545, "activity_30": 22.753043}, "trend_signal": 0, "fair_value": 20.313762, "relative_strength": -1.908203, "rate_of_change": -0.10079543347787479, "market_dynamics": -0.326529, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.100193, "high": 22.185193, "low": 21.59491, "close": 21.864079, "volume": 1441378}, "trend_line": 23.057333, "activity_lines": {"activity_5": 22.039118, "activity_10": 22.283073, "activity_20": 22.447994, "activity_30": 22.672938}, "trend_signal": 0, "fair_value": 20.311678, "relative_strength": -2.653853, "rate_of_change": -0.20937680731832742, "market_dynamics": -0.549368, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.703523, "high": 22.274916, "low": 21.656394, "close": 21.722412, "volume": 1726794}, "trend_line": 22.980438, "activity_lines": {"activity_5": 21.878561, "activity_10": 22.164931, "activity_20": 22.36723, "activity_30": 22.586814}, "trend_signal": 0, "fair_value": 20.308796, "relative_strength": -1.864905, "rate_of_change": -0.33349477148983525, "market_dynamics": -0.648959, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.712967, "high": 22.024636, "low": 20.636291, "close": 20.692958, "volume": 1850607}, "trend_line": 22.889005, "activity_lines": {"activity_5": 21.452298, "activity_10": 21.86717, "activity_20": 22.194992, "activity_30": 22.439235}, "trend_signal": 0, "fair_value": 20.300301, "relative_strength": 2.728737, "rate_of_change": -0.3978731823997373, "market_dynamics": -0.788657, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.022397, "high": 21.330464, "low": 19.646505, "close": 21.212407, "volume": 4923063}, "trend_line": 22.794801, "activity_lines": {"activity_5": 21.310001, "activity_10": 21.700947, "activity_20": 22.0803, "activity_30": 22.331067}, "trend_signal": 0, "fair_value": 20.296286, "relative_strength": -0.373179, "rate_of_change": -0.4115687859738826, "market_dynamics": -0.814178, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.467409, "high": 21.618522, "low": 21.108517, "close": 21.505187, "volume": 1034452}, "trend_line": 22.679145, "activity_lines": {"activity_5": 21.317556, "activity_10": 21.604441, "activity_20": 21.999797, "activity_30": 22.247866}, "trend_signal": 0, "fair_value": 20.297436, "relative_strength": 2.434522, "rate_of_change": -0.5073788536254443, "market_dynamics": -0.842191, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.741301, "high": 22.147415, "low": 21.618522, "close": 22.128526, "volume": 1344731}, "trend_line": 22.574688, "activity_lines": {"activity_5": 21.560595, "activity_10": 21.641875, "activity_20": 21.984896, "activity_30": 22.212343}, "trend_signal": 0, "fair_value": 20.303348, "relative_strength": 0.780999, "rate_of_change": -0.46058614643541473, "market_dynamics": -0.745753, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.326861, "high": 23.545205, "low": 22.293805, "close": 23.469649, "volume": 1149421}, "trend_line": 22.551089, "activity_lines": {"activity_5": 22.233045, "activity_10": 21.940322, "activity_20": 22.102711, "activity_30": 22.270082}, "trend_signal": 0, "fair_value": 20.321419, "relative_strength": 3.837583, "rate_of_change": -0.10453743591050854, "market_dynamics": -0.334799, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.516872, "high": 23.531038, "low": 22.912422, "close": 23.091868, "volume": 1260319}, "trend_line": 22.520461, "activity_lines": {"activity_5": 22.663086, "activity_10": 22.159435, "activity_20": 22.182135, "activity_30": 22.304971}, "trend_signal": 0, "fair_value": 20.338877, "relative_strength": 2.574049, "rate_of_change": -0.13581605748618214, "market_dynamics": 0.007855, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.139091, "high": 23.696318, "low": 22.959645, "close": 23.488538, "volume": 845206}, "trend_line": 22.502437, "activity_lines": {"activity_5": 23.065423, "activity_10": 22.437276, "activity_20": 22.296144, "activity_30": 22.367428}, "trend_signal": 0, "fair_value": 20.358384, "relative_strength": -0.854523, "rate_of_change": -0.08003388562960805, "market_dynamics": 0.462382, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.205202, "high": 23.337426, "low": 22.836866, "close": 23.214647, "volume": 1033528}, "trend_line": 22.496914, "activity_lines": {"activity_5": 23.224721, "activity_10": 22.638187, "activity_20": 22.38155, "activity_30": 22.413377}, "trend_signal": 0, "fair_value": 20.375258, "relative_strength": 0.558909, "rate_of_change": -0.02454400827785971, "market_dynamics": 0.699569, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.214647, "high": 23.214647, "low": 22.544085, "close": 22.629086, "volume": 841824}, "trend_line": 22.48547, "activity_lines": {"activity_5": 23.074868, "activity_10": 22.709107, "activity_20": 22.410108, "activity_30": 22.421904}, "trend_signal": 0, "fair_value": 20.390899, "relative_strength": -3.601107, "rate_of_change": -0.05086919921550528, "market_dynamics": 0.612836, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.714087, "high": 23.15798, "low": 22.69992, "close": 22.902977, "volume": 947716}, "trend_line": 22.478829, "activity_lines": {"activity_5": 22.982941, "activity_10": 22.815916, "activity_20": 22.463357, "activity_30": 22.44884}, "trend_signal": 0, "fair_value": 20.411968, "relative_strength": -3.94757, "rate_of_change": -0.029534628362219435, "market_dynamics": 0.576329, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.902977, "high": 23.176869, "low": 22.808532, "close": 22.912422, "volume": 983111}, "trend_line": 22.496297, "activity_lines": {"activity_5": 22.931941, "activity_10": 22.902977, "activity_20": 22.513863, "activity_30": 22.476813}, "trend_signal": 0, "fair_value": 20.436453, "relative_strength": -3.524721, "rate_of_change": 0.07770867423742302, "market_dynamics": 0.538103, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.05155, "high": 23.10942, "low": 22.540365, "close": 22.578945, "volume": 1158847}, "trend_line": 22.497705, "activity_lines": {"activity_5": 22.781744, "activity_10": 22.889053, "activity_20": 22.531754, "activity_30": 22.482146}, "trend_signal": 0, "fair_value": 20.45824, "relative_strength": -4.738876, "rate_of_change": 0.00625880783846963, "market_dynamics": 0.500448, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.5693, "high": 23.254095, "low": 22.513359, "close": 23.215515, "volume": 882578}, "trend_line": 22.511062, "activity_lines": {"activity_5": 22.904377, "activity_10": 22.966022, "activity_20": 22.608082, "activity_30": 22.528456}, "trend_signal": 1, "fair_value": 20.483884, "relative_strength": -5.294472, "rate_of_change": 0.0593705002354648, "market_dynamics": 0.601429, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.22516, "high": 23.63025, "low": 23.22516, "close": 23.543445, "volume": 655288}, "trend_line": 22.523297, "activity_lines": {"activity_5": 23.136263, "activity_10": 23.071518, "activity_20": 22.712893, "activity_30": 22.595061}, "trend_signal": 1, "fair_value": 20.513811, "relative_strength": -5.506027, "rate_of_change": 0.05435105638285941, "market_dynamics": 0.650292, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.30232, "high": 23.30232, "low": 23.008148, "close": 23.22516, "volume": 1198205}, "trend_line": 22.532031, "activity_lines": {"activity_5": 23.201096, "activity_10": 23.093418, "activity_20": 22.785151, "activity_30": 22.640343}, "trend_signal": 1, "fair_value": 20.543096, "relative_strength": -6.44317, "rate_of_change": 0.03877762656151301, "market_dynamics": 0.706359, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.215515, "high": 23.234805, "low": 22.733265, "close": 23.080485, "volume": 700815}, "trend_line": 22.554004, "activity_lines": {"activity_5": 23.196225, "activity_10": 23.093459, "activity_20": 22.842007, "activity_30": 22.675727}, "trend_signal": 1, "fair_value": 20.567875, "relative_strength": -7.477484, "rate_of_change": 0.09751894980083745, "market_dynamics": 0.721229, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.099775, "high": 23.485575, "low": 23.037083, "close": 23.331255, "volume": 1080489}, "trend_line": 22.566391, "activity_lines": {"activity_5": 23.26374, "activity_10": 23.139301, "activity_20": 22.919291, "activity_30": 22.725872}, "trend_signal": 1, "fair_value": 20.59113, "relative_strength": -7.723775, "rate_of_change": 0.05492151194085258, "market_dynamics": 0.794542, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.28303, "high": 23.28303, "low": 22.641638, "close": 23.12871, "volume": 798667}, "trend_line": 22.571082, "activity_lines": {"activity_5": 23.213586, "activity_10": 23.151177, "activity_20": 22.970929, "activity_30": 22.762151}, "trend_signal": 1, "fair_value": 20.613087, "relative_strength": -6.02471, "rate_of_change": 0.020787550831681996, "market_dynamics": 0.653399, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.196225, "high": 23.639895, "low": 23.196225, "close": 23.639895, "volume": 690354}, "trend_line": 22.614535, "activity_lines": {"activity_5": 23.339614, "activity_10": 23.257558, "activity_20": 23.065498, "activity_30": 22.831107}, "trend_signal": 1, "fair_value": 20.637202, "relative_strength": -6.05227, "rate_of_change": 0.1925162471165517, "market_dynamics": 0.518345, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.70741, "high": 24.40185, "low": 23.70741, "close": 24.09321, "volume": 696041}, "trend_line": 22.679709, "activity_lines": {"activity_5": 23.610317, "activity_10": 23.427981, "activity_20": 23.194785, "activity_30": 22.926505}, "trend_signal": 1, "fair_value": 20.666068, "relative_strength": -5.003239, "rate_of_change": 0.2881951806658813, "market_dynamics": 0.723261, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.122145, "high": 24.80694, "low": 24.122145, "close": 24.80694, "volume": 1030953}, "trend_line": 22.748841, "activity_lines": {"activity_5": 24.06106, "activity_10": 23.706533, "activity_20": 23.380756, "activity_30": 23.063746}, "trend_signal": 1, "fair_value": 20.700293, "relative_strength": -2.303297, "rate_of_change": 0.30481872584873004, "market_dynamics": 0.909267, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.65262, "high": 24.67191, "low": 23.892594, "close": 23.987115, "volume": 1845991}, "trend_line": 22.811109, "activity_lines": {"activity_5": 24.123431, "activity_10": 23.80158, "activity_20": 23.469058, "activity_30": 23.143634}, "trend_signal": 1, "fair_value": 20.730045, "relative_strength": -5.217256, "rate_of_change": 0.2737194391573599, "market_dynamics": 1.236596, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.9196, "high": 24.237885, "low": 23.775022, "close": 24.141435, "volume": 972594}, "trend_line": 22.861206, "activity_lines": {"activity_5": 24.193518, "activity_10": 23.899082, "activity_20": 23.558844, "activity_30": 23.229462}, "trend_signal": 1, "fair_value": 20.760171, "relative_strength": -4.621184, "rate_of_change": 0.21961667887344252, "market_dynamics": 1.519648, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.141435, "high": 24.623685, "low": 24.141435, "close": 24.565815, "volume": 1047530}, "trend_line": 22.910967, "activity_lines": {"activity_5": 24.33755, "activity_10": 24.05691, "activity_20": 23.676494, "activity_30": 23.339437}, "trend_signal": 1, "fair_value": 20.797043, "relative_strength": -4.166199, "rate_of_change": 0.2176656822041679, "market_dynamics": 1.603918, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.642975, "high": 25.125225, "low": 24.565815, "close": 24.681555, "volume": 1280715}, "trend_line": 22.970883, "activity_lines": {"activity_5": 24.458434, "activity_10": 24.217192, "activity_20": 23.79356, "activity_30": 23.453668}, "trend_signal": 1, "fair_value": 20.839129, "relative_strength": -4.547129, "rate_of_change": 0.2615166788900756, "market_dynamics": 1.615083, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.74907, "high": 24.893745, "low": 24.329513, "close": 24.816585, "volume": 1253652}, "trend_line": 23.052929, "activity_lines": {"activity_5": 24.585105, "activity_10": 24.375545, "activity_20": 23.917716, "activity_30": 23.572746}, "trend_signal": 1, "fair_value": 20.885325, "relative_strength": -3.406919, "rate_of_change": 0.35717390576582664, "market_dynamics": 1.703251, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.797295, "high": 25.40493, "low": 24.797295, "close": 25.2699, "volume": 1756389}, "trend_line": 23.162049, "activity_lines": {"activity_5": 24.862238, "activity_10": 24.584754, "activity_20": 24.076832, "activity_30": 23.715776}, "trend_signal": 1, "fair_value": 20.933867, "relative_strength": -2.489707, "rate_of_change": 0.4733454911521255, "market_dynamics": 1.8363, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.2699, "high": 25.2699, "low": 24.42114, "close": 24.430785, "volume": 753478}, "trend_line": 23.245717, "activity_lines": {"activity_5": 24.774147, "activity_10": 24.606149, "activity_20": 24.147549, "activity_30": 23.79763}, "trend_signal": 1, "fair_value": 20.97977, "relative_strength": -3.173181, "rate_of_change": 0.3612288360153258, "market_dynamics": 1.570935, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.778005, "high": 24.840698, "low": 24.63333, "close": 24.78765, "volume": 1286514}, "trend_line": 23.343169, "activity_lines": {"activity_5": 24.785721, "activity_10": 24.668753, "activity_20": 24.246462, "activity_30": 23.897109}, "trend_signal": 1, "fair_value": 21.022257, "relative_strength": -3.233284, "rate_of_change": 0.4192256147659396, "market_dynamics": 1.471601, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.855165, "high": 24.90339, "low": 24.507945, "close": 24.778005, "volume": 1118194}, "trend_line": 23.445022, "activity_lines": {"activity_5": 24.779291, "activity_10": 24.708736, "activity_20": 24.334178, "activity_30": 23.989679}, "trend_signal": 1, "fair_value": 21.064459, "relative_strength": -4.904653, "rate_of_change": 0.43632893203147344, "market_dynamics": 1.278334, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.932325, "high": 25.086645, "low": 24.874455, "close": 24.932325, "volume": 1327534}, "trend_line": 23.586335, "activity_lines": {"activity_5": 24.817871, "activity_10": 24.764327, "activity_20": 24.427662, "activity_30": 24.085635}, "trend_signal": 1, "fair_value": 21.108321, "relative_strength": -4.789132, "rate_of_change": 0.602742023445304, "market_dynamics": 1.046557, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.144515, "high": 25.298835, "low": 24.966083, "close": 25.298835, "volume": 898452}, "trend_line": 23.722549, "activity_lines": {"activity_5": 24.970905, "activity_10": 24.884275, "activity_20": 24.546433, "activity_30": 24.196118}, "trend_signal": 1, "fair_value": 21.149221, "relative_strength": -1.72463, "rate_of_change": 0.5775123604409185, "market_dynamics": 1.192153, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.50138, "high": 25.858245, "low": 25.4628, "close": 25.511025, "volume": 1107045}, "trend_line": 23.856077, "activity_lines": {"activity_5": 25.19274, "activity_10": 25.018955, "activity_20": 24.672461, "activity_30": 24.311504}, "trend_signal": 1, "fair_value": 21.191705, "relative_strength": -1.006334, "rate_of_change": 0.562873745144328, "market_dynamics": 1.166524, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.375995, "high": 25.496558, "low": 25.105935, "close": 25.356705, "volume": 1734478}, "trend_line": 23.963683, "activity_lines": {"activity_5": 25.291119, "activity_10": 25.100674, "activity_20": 24.772861, "activity_30": 24.408319}, "trend_signal": 1, "fair_value": 21.228447, "relative_strength": 0.31213, "rate_of_change": 0.4510632657666243, "market_dynamics": 1.137097, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.38564, "high": 25.718393, "low": 25.34706, "close": 25.491735, "volume": 1588591}, "trend_line": 24.031086, "activity_lines": {"activity_5": 25.396571, "activity_10": 25.192565, "activity_20": 24.877486, "activity_30": 24.506903}, "trend_signal": 1, "fair_value": 21.263091, "relative_strength": -2.698658, "rate_of_change": 0.2812714556439374, "market_dynamics": 1.059285, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.55925, "high": 25.81002, "low": 25.549605, "close": 25.69428, "volume": 1468392}, "trend_line": 24.117833, "activity_lines": {"activity_5": 25.521956, "activity_10": 25.306551, "activity_20": 24.990608, "activity_30": 24.614206}, "trend_signal": 1, "fair_value": 21.300823, "relative_strength": -2.199547, "rate_of_change": 0.36097827622106876, "market_dynamics": 1.138768, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.4628, "high": 26.11866, "low": 25.322948, "close": 26.02221, "volume": 1649002}, "trend_line": 24.202288, "activity_lines": {"activity_5": 25.705854, "activity_10": 25.464203, "activity_20": 25.122515, "activity_30": 24.737069}, "trend_signal": 1, "fair_value": 21.340839, "relative_strength": -0.365563, "rate_of_change": 0.3501765685167419, "market_dynamics": 1.24359, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.205465, "high": 26.670605, "low": 26.043522, "close": 26.651008, "volume": 944486}, "trend_line": 24.316834, "activity_lines": {"activity_5": 26.051126, "activity_10": 25.722503, "activity_20": 25.301494, "activity_30": 24.895051}, "trend_signal": 1, "fair_value": 21.384886, "relative_strength": 1.878809, "rate_of_change": 0.4732858314883316, "market_dynamics": 1.350071, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.74899, "high": 27.131119, "low": 26.699999, "close": 27.082128, "volume": 456265}, "trend_line": 24.465269, "activity_lines": {"activity_5": 26.464106, "activity_10": 26.018822, "activity_20": 25.504758, "activity_30": 25.073457}, "trend_signal": 1, "fair_value": 21.429551, "relative_strength": 2.059271, "rate_of_change": 0.6104207480299417, "market_dynamics": 1.562929, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.033137, "high": 27.062531, "low": 26.758788, "close": 26.866568, "volume": 948078}, "trend_line": 24.597388, "activity_lines": {"activity_5": 26.690205, "activity_10": 26.234229, "activity_20": 25.671101, "activity_30": 25.228379}, "trend_signal": 1, "fair_value": 21.471932, "relative_strength": 2.303182, "rate_of_change": 0.5400267620192504, "market_dynamics": 1.571199, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.954752, "high": 27.087027, "low": 26.707446, "close": 27.033137, "volume": 1119727}, "trend_line": 24.734745, "activity_lines": {"activity_5": 26.880171, "activity_10": 26.441948, "activity_20": 25.840102, "activity_30": 25.385524}, "trend_signal": 1, "fair_value": 21.512839, "relative_strength": 1.319864, "rate_of_change": 0.5584210811326857, "market_dynamics": 1.543225, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.258495, "high": 27.772898, "low": 27.209504, "close": 27.60143, "volume": 1976946}, "trend_line": 24.902162, "activity_lines": {"activity_5": 27.170311, "activity_10": 26.714797, "activity_20": 26.052625, "activity_30": 25.570472}, "trend_signal": 1, "fair_value": 21.554511, "relative_strength": 3.684428, "rate_of_change": 0.6768495086567514, "market_dynamics": 1.716833, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.474054, "high": 28.238311, "low": 27.297687, "close": 28.199118, "volume": 1682104}, "trend_line": 25.068282, "activity_lines": {"activity_5": 27.554399, "activity_10": 27.054451, "activity_20": 26.304859, "activity_30": 25.783179}, "trend_signal": 1, "fair_value": 21.599788, "relative_strength": 6.139526, "rate_of_change": 0.6670906726893808, "market_dynamics": 1.817319, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.77721, "high": 29.502274, "low": 28.581247, "close": 28.591045, "volume": 4549703}, "trend_line": 25.236535, "activity_lines": {"activity_5": 27.965922, "activity_10": 27.416489, "activity_20": 26.575098, "activity_30": 26.010454}, "trend_signal": 1, "fair_value": 21.649553, "relative_strength": 6.96796, "rate_of_change": 0.6711788227051219, "market_dynamics": 1.960809, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.581247, "high": 29.071155, "low": 28.488164, "close": 28.973173, "volume": 2269909}, "trend_line": 25.428135, "activity_lines": {"activity_5": 28.404226, "activity_10": 27.7892, "activity_20": 26.862562, "activity_30": 26.251527}, "trend_signal": 1, "fair_value": 21.705493, "relative_strength": 8.40288, "rate_of_change": 0.7592167466730322, "market_dynamics": 2.061199, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.953577, "high": 29.394495, "low": 28.953577, "close": 29.120146, "volume": 2220948}, "trend_line": 25.629457, "activity_lines": {"activity_5": 28.751082, "activity_10": 28.125334, "activity_20": 27.143587, "activity_30": 26.489721}, "trend_signal": 1, "fair_value": 21.76486, "relative_strength": 10.128029, "rate_of_change": 0.7917293187250954, "market_dynamics": 2.018938, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.120146, "high": 29.52677, "low": 28.975133, "close": 29.521871, "volume": 1680919}, "trend_line": 25.835811, "activity_lines": {"activity_5": 29.092711, "activity_10": 28.47222, "activity_20": 27.442379, "activity_30": 26.740845}, "trend_signal": 1, "fair_value": 21.82985, "relative_strength": 10.172508, "rate_of_change": 0.8051438623924067, "market_dynamics": 1.962257, "expectation": {"probability": 61.177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.423889, "high": 29.512073, "low": 28.51266, "close": 28.630238, "volume": 1960796}, "trend_line": 26.019196, "activity_lines": {"activity_5": 29.0091, "activity_10": 28.593361, "activity_20": 27.636005, "activity_30": 26.92113}, "trend_signal": 1, "fair_value": 21.889181, "relative_strength": 7.186103, "rate_of_change": 0.7098093417698451, "market_dynamics": 1.731057, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.012953, "high": 28.282403, "low": 27.380972, "close": 27.914972, "volume": 3855292}, "trend_line": 26.161698, "activity_lines": {"activity_5": 28.658326, "activity_10": 28.548468, "activity_20": 27.741514, "activity_30": 27.043438}, "trend_signal": 1, "fair_value": 21.947484, "relative_strength": 6.472449, "rate_of_change": 0.5476802588365925, "market_dynamics": 1.378531, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.307485, "high": 28.331394, "low": 27.287889, "close": 28.061944, "volume": 2331270}, "trend_line": 26.293989, "activity_lines": {"activity_5": 28.401614, "activity_10": 28.515154, "activity_20": 27.846128, "activity_30": 27.166035}, "trend_signal": 1, "fair_value": 22.006785, "relative_strength": 8.50494, "rate_of_change": 0.5056667193390835, "market_dynamics": 0.909478, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.385284, "high": 28.929082, "low": 28.331394, "close": 28.355889, "volume": 2355342}, "trend_line": 26.412288, "activity_lines": {"activity_5": 28.303632, "activity_10": 28.51355, "activity_20": 27.963099, "activity_30": 27.299061}, "trend_signal": 1, "fair_value": 22.066108, "relative_strength": 11.404877, "rate_of_change": 0.44990891264159416, "market_dynamics": 0.449804, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.551852, "high": 28.88499, "low": 27.694513, "close": 27.856183, "volume": 3466268}, "trend_line": 26.541257, "activity_lines": {"activity_5": 28.090032, "activity_10": 28.397041, "activity_20": 28.016176, "activity_30": 27.392215}, "trend_signal": 1, "fair_value": 22.119517, "relative_strength": 11.700559, "rate_of_change": 0.488291661820443, "market_dynamics": 0.082067, "expectation": {"probability": 63.1359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.630825, "high": 28.155125, "low": 27.317284, "close": 27.767999, "volume": 1118362}, "trend_line": 26.662142, "activity_lines": {"activity_5": 27.958084, "activity_10": 28.259867, "activity_20": 28.048677, "activity_30": 27.47136}, "trend_signal": 1, "fair_value": 22.171853, "relative_strength": 7.607678, "rate_of_change": 0.45546071913624014, "market_dynamics": -0.307173, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.513247, "high": 28.355889, "low": 27.2291, "close": 28.071742, "volume": 1498730}, "trend_line": 26.779006, "activity_lines": {"activity_5": 27.984865, "activity_10": 28.185757, "activity_20": 28.099358, "activity_30": 27.562302}, "trend_signal": 1, "fair_value": 22.225515, "relative_strength": 4.943471, "rate_of_change": 0.4383143709908965, "market_dynamics": -0.51972, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.954164, "high": 28.752715, "low": 27.846385, "close": 28.571449, "volume": 1491327}, "trend_line": 26.908669, "activity_lines": {"activity_5": 28.167764, "activity_10": 28.211945, "activity_20": 28.184701, "activity_30": 27.677943}, "trend_signal": 1, "fair_value": 22.284808, "relative_strength": 2.251347, "rate_of_change": 0.4841964634535007, "market_dynamics": -0.663579, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.483265, "high": 28.801706, "low": 28.321596, "close": 28.796807, "volume": 995854}, "trend_line": 27.041343, "activity_lines": {"activity_5": 28.391816, "activity_10": 28.286411, "activity_20": 28.276842, "activity_30": 27.799759}, "trend_signal": 1, "fair_value": 22.346506, "relative_strength": 2.525, "rate_of_change": 0.49305300087492815, "market_dynamics": -0.752709, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.796807, "high": 29.022164, "low": 28.581247, "close": 28.914385, "volume": 1194359}, "trend_line": 27.162826, "activity_lines": {"activity_5": 28.625666, "activity_10": 28.388134, "activity_20": 28.365407, "activity_30": 27.9206}, "trend_signal": 1, "fair_value": 22.406755, "relative_strength": 2.073043, "rate_of_change": 0.44924913677548406, "market_dynamics": -0.652005, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.012366, "high": 30.016678, "low": 28.894788, "close": 29.698238, "volume": 744470}, "trend_line": 27.338408, "activity_lines": {"activity_5": 29.050253, "activity_10": 28.643421, "activity_20": 28.514853, "activity_30": 28.084175}, "trend_signal": 1, "fair_value": 22.474795, "relative_strength": 2.48462, "rate_of_change": 0.6464054955106738, "market_dynamics": -0.53552, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.68844, "high": 29.68844, "low": 29.04666, "close": 29.10055, "volume": 1010907}, "trend_line": 27.482171, "activity_lines": {"activity_5": 29.146928, "activity_10": 28.770619, "activity_20": 28.592865, "activity_30": 28.197862}, "trend_signal": 1, "fair_value": 22.539569, "relative_strength": 0.241623, "rate_of_change": 0.5258645638765793, "market_dynamics": -0.526903, "expectation": {"probability": 63.5814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.10055, "high": 29.10055, "low": 28.542054, "close": 28.649834, "volume": 957815}, "trend_line": 27.611232, "activity_lines": {"activity_5": 29.024777, "activity_10": 28.794313, "activity_20": 28.61834, "activity_30": 28.273195}, "trend_signal": 1, "fair_value": 22.605066, "relative_strength": -2.06545, "rate_of_change": 0.46961719290663057, "market_dynamics": -0.56432, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.414678, "high": 28.625339, "low": 27.910073, "close": 27.993357, "volume": 1534180}, "trend_line": 27.713267, "activity_lines": {"activity_5": 28.678575, "activity_10": 28.687958, "activity_20": 28.572802, "activity_30": 28.297848}, "trend_signal": 1, "fair_value": 22.667202, "relative_strength": -5.596035, "rate_of_change": 0.369541641604392, "market_dynamics": -0.685746, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.92477, "high": 28.233412, "low": 27.33688, "close": 27.346678, "volume": 2177104}, "trend_line": 27.781528, "activity_lines": {"activity_5": 28.170377, "activity_10": 28.470617, "activity_20": 28.461103, "activity_30": 28.274197}, "trend_signal": 1, "fair_value": 22.726633, "relative_strength": -5.33616, "rate_of_change": 0.24631163117651644, "market_dynamics": -0.915136, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.302586, "high": 27.616128, "low": 26.866568, "close": 27.581834, "volume": 1575001}, "trend_line": 27.850555, "activity_lines": {"activity_5": 27.845078, "activity_10": 28.305295, "activity_20": 28.373013, "activity_30": 28.261314}, "trend_signal": 0, "fair_value": 22.78648, "relative_strength": -4.986503, "rate_of_change": 0.24846365541880341, "market_dynamics": -1.086069, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.86, "high": 28.08, "low": 27.49, "close": 27.52, "volume": 1193275}, "trend_line": 27.922665, "activity_lines": {"activity_5": 27.640261, "activity_10": 28.132116, "activity_20": 28.281973, "activity_30": 28.239987}, "trend_signal": 0, "fair_value": 22.84777, "relative_strength": -6.00055, "rate_of_change": 0.25891764095903497, "market_dynamics": -1.22398, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.36, "high": 27.36, "low": 26.565, "close": 26.91, "volume": 1463732}, "trend_line": 27.96994, "activity_lines": {"activity_5": 27.337481, "activity_10": 27.858059, "activity_20": 28.137938, "activity_30": 28.174654}, "trend_signal": 0, "fair_value": 22.905265, "relative_strength": -5.787962, "rate_of_change": 0.16930690534016946, "market_dynamics": -1.281383, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.06, "high": 27.09, "low": 26.63, "close": 26.97, "volume": 1148000}, "trend_line": 28.012464, "activity_lines": {"activity_5": 27.17069, "activity_10": 27.625119, "activity_20": 28.009442, "activity_30": 28.110142}, "trend_signal": 0, "fair_value": 22.963661, "relative_strength": -7.495599, "rate_of_change": 0.15203464862634752, "market_dynamics": -1.315928, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.13, "high": 27.465, "low": 27.13, "close": 27.43, "volume": 786815}, "trend_line": 28.059391, "activity_lines": {"activity_5": 27.225456, "activity_10": 27.50903, "activity_20": 27.934995, "activity_30": 28.072564}, "trend_signal": 0, "fair_value": 23.018339, "relative_strength": -7.124982, "rate_of_change": 0.16752185741318637, "market_dynamics": -1.288939, "expectation": {"probability": 49.635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a2cfe3-493d-4e64-b811-2910f9dc1638/", "share_image": "https://sharemaestro.com/terminal/33a2cfe3-493d-4e64-b811-2910f9dc1638/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}