{"ticker": {"uuid": "33a53751-b63a-43da-b2f8-3d7ffc34ab51", "symbol": "CMOC", "name": "Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOC fell 0.89%, moving from 6.75 to 6.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.76 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 19.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.957, "high": 6.957, "low": 6.715, "close": 6.685, "volume": 1476}, "trend_line": 5.778683, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.685364, "activity_20": 6.470788, "activity_30": 6.171877}, "trend_signal": 1, "fair_value": 5.078346, "relative_strength": 9.760923, "rate_of_change": 1.0135647735417015, "market_dynamics": 0.699568, "expectation": {"probability": 19.5323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 4.973, "high": 4.973, "low": 4.973, "close": 4.985, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.985, "high": 4.985, "low": 4.985, "close": 4.985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.985, "high": 4.985, "low": 4.985, "close": 4.985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.985, "high": 4.985, "low": 4.985, "close": 4.985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.985, "high": 4.985, "low": 4.876, "close": 4.8545, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 4.9415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8545, "high": 4.8545, "low": 4.8545, "close": 4.8545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8545, "high": 5.055, "low": 4.8545, "close": 5.083, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 4.956767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.067767, "activity_10": 5.019482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.083, "activity_10": 5.034918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.005818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.083, "activity_10": 5.048573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.083, "activity_10": 5.060445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.083, "activity_10": 5.070536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.083, "activity_10": 5.078845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.3171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.083, "high": 5.083, "low": 4.619, "close": 4.6015, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.9225, "activity_10": 4.995455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6015, "high": 4.6015, "low": 4.6015, "close": 4.6015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7941, "activity_10": 4.916664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6015, "high": 4.6015, "low": 4.6015, "close": 4.6015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6978, "activity_10": 4.846627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6015, "high": 4.6015, "low": 4.6015, "close": 4.6015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6336, "activity_10": 4.785345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6015, "high": 4.6015, "low": 4.6015, "close": 4.6015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6015, "activity_10": 4.732818, "activity_20": 4.860007, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.3136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.514, "high": 4.538, "low": 4.514, "close": 4.538, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 4.580333, "activity_10": 4.6775, "activity_20": 4.82361, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.538, "high": 4.538, "low": 4.538, "close": 4.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5634, "activity_10": 4.632091, "activity_20": 4.78934, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.538, "high": 4.538, "low": 4.538, "close": 4.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5507, "activity_10": 4.596591, "activity_20": 4.7572, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.538, "high": 4.538, "low": 4.538, "close": 4.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.542233, "activity_10": 4.571, "activity_20": 4.727188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.566, "high": 4.576, "low": 4.566, "close": 4.576, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.562227, "activity_20": 4.702924, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.576, "high": 4.603, "low": 4.5545, "close": 4.603, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.5698, "activity_10": 4.567582, "activity_20": 4.682557, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5846, "activity_10": 4.572909, "activity_20": 4.663388, "activity_30": null}, "trend_signal": 0, "fair_value": 4.827315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.603, "high": 4.6295, "low": 4.603, "close": 4.6295, "volume": 2130}, "trend_line": null, "activity_lines": {"activity_5": 4.6039, "activity_10": 4.583027, "activity_20": 4.649029, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6295, "high": 4.7225, "low": 4.6295, "close": 4.701, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 4.640933, "activity_10": 4.605636, "activity_20": 4.643638, "activity_30": null}, "trend_signal": 0, "fair_value": 4.816138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117895, "expectation": {"probability": 16.7925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.701, "high": 4.701, "low": 4.701, "close": 4.701, "volume": 0}, "trend_line": 4.8123, "activity_lines": {"activity_5": 4.6671, "activity_10": 4.626436, "activity_20": 4.640067, "activity_30": 4.719066}, "trend_signal": 0, "fair_value": 4.8123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02037, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.701, "high": 4.872, "low": 4.701, "close": 4.852, "volume": 1100}, "trend_line": 4.807867, "activity_lines": {"activity_5": 4.735267, "activity_10": 4.672882, "activity_20": 4.652695, "activity_30": 4.721627}, "trend_signal": 0, "fair_value": 4.813581, "relative_strength": null, "rate_of_change": -0.09211811399953634, "market_dynamics": 0.429895, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.852, "high": 4.852, "low": 4.852, "close": 4.852, "volume": 0}, "trend_line": 4.803433, "activity_lines": {"activity_5": 4.786833, "activity_10": 4.713618, "activity_20": 4.666424, "activity_30": 4.724474}, "trend_signal": 0, "fair_value": 4.814781, "relative_strength": null, "rate_of_change": -0.0922238489542208, "market_dynamics": 0.641315, "expectation": {"probability": 17.0792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.852, "high": 4.852, "low": 4.852, "close": 4.852, "volume": 0}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.8218, "activity_10": 4.748645, "activity_20": 4.681252, "activity_30": 4.727608}, "trend_signal": 0, "fair_value": 4.815909, "relative_strength": null, "rate_of_change": -0.0922881614045556, "market_dynamics": 0.778795, "expectation": {"probability": 16.0465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9815, "high": 4.994, "low": 4.97, "close": 4.97, "volume": 5553}, "trend_line": 4.7985, "activity_lines": {"activity_5": 4.881267, "activity_10": 4.799418, "activity_20": 4.708419, "activity_30": 4.73864}, "trend_signal": 0, "fair_value": 4.820441, "relative_strength": null, "rate_of_change": -0.010418837257774767, "market_dynamics": 0.934065, "expectation": {"probability": 17.3285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.97, "close": 4.97, "volume": 0}, "trend_line": 4.80235, "activity_lines": {"activity_5": 4.9228, "activity_10": 4.842336, "activity_20": 4.736124, "activity_30": 4.749704}, "trend_signal": 0, "fair_value": 4.824714, "relative_strength": null, "rate_of_change": 0.08023340627279169, "market_dynamics": 0.837023, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.97, "close": 4.97, "volume": 0}, "trend_line": 4.8062, "activity_lines": {"activity_5": 4.9464, "activity_10": 4.878091, "activity_20": 4.764367, "activity_30": 4.76052}, "trend_signal": 0, "fair_value": 4.82875, "relative_strength": null, "rate_of_change": 0.08016908388601225, "market_dynamics": 0.792167, "expectation": {"probability": 19.305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.97, "high": 5.024, "low": 4.97, "close": 5.004, "volume": 98}, "trend_line": 4.803567, "activity_lines": {"activity_5": 4.973467, "activity_10": 4.913355, "activity_20": 4.794093, "activity_30": 4.773282}, "trend_signal": 0, "fair_value": 4.833486, "relative_strength": null, "rate_of_change": -0.054783404768828634, "market_dynamics": 0.763953, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.004, "high": 5.004, "low": 5.004, "close": 5.004, "volume": 0}, "trend_line": 4.800933, "activity_lines": {"activity_5": 4.9904, "activity_10": 4.941327, "activity_20": 4.821902, "activity_30": 4.786213}, "trend_signal": 0, "fair_value": 4.837974, "relative_strength": null, "rate_of_change": -0.05483425129701468, "market_dynamics": 0.628732, "expectation": {"probability": 22.5862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.004, "high": 5.138, "low": 5.004, "close": 5.13, "volume": 4903}, "trend_line": 4.8025, "activity_lines": {"activity_5": 5.0392, "activity_10": 4.9854, "activity_20": 4.859795, "activity_30": 4.807443}, "trend_signal": 1, "fair_value": 4.845462, "relative_strength": null, "rate_of_change": 0.032639489032663865, "market_dynamics": 0.752616, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.9315, "close": 4.8975, "volume": 100}, "trend_line": 4.796317, "activity_lines": {"activity_5": 4.999833, "activity_10": 4.9794, "activity_20": 4.873029, "activity_30": 4.813572}, "trend_signal": 1, "fair_value": 4.846763, "relative_strength": null, "rate_of_change": -0.1287454450806882, "market_dynamics": 0.725913, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8975, "high": 4.8975, "low": 4.8975, "close": 4.8975, "volume": 0}, "trend_line": 4.790133, "activity_lines": {"activity_5": 4.9653, "activity_10": 4.969827, "activity_20": 4.884852, "activity_30": 4.8201}, "trend_signal": 1, "fair_value": 4.848, "relative_strength": null, "rate_of_change": -0.1289322619835217, "market_dynamics": 0.662142, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8975, "high": 5.037, "low": 4.8975, "close": 5.032, "volume": 35021}, "trend_line": 4.788433, "activity_lines": {"activity_5": 4.980433, "activity_10": 4.983882, "activity_20": 4.907774, "activity_30": 4.835704}, "trend_signal": 1, "fair_value": 4.852381, "relative_strength": null, "rate_of_change": -0.03548962001680518, "market_dynamics": 0.769821, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0}, "trend_line": 4.786733, "activity_lines": {"activity_5": 4.9937, "activity_10": 4.994664, "activity_20": 4.928343, "activity_30": 4.851418}, "trend_signal": 1, "fair_value": 4.856558, "relative_strength": null, "rate_of_change": -0.03550221961966428, "market_dynamics": 0.659489, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0}, "trend_line": 4.785033, "activity_lines": {"activity_5": 5.0051, "activity_10": 5.002173, "activity_20": 4.94656, "activity_30": 4.867242}, "trend_signal": 1, "fair_value": 4.860545, "relative_strength": null, "rate_of_change": -0.035514828171940876, "market_dynamics": 0.684972, "expectation": {"probability": 28.7411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.032, "high": 5.032, "low": 4.855, "close": 4.8745, "volume": 130}, "trend_line": 4.778083, "activity_lines": {"activity_5": 4.970533, "activity_10": 4.979918, "activity_20": 4.947424, "activity_30": 4.873014}, "trend_signal": 1, "fair_value": 4.860856, "relative_strength": null, "rate_of_change": -0.1452445573520742, "market_dynamics": 0.532419, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8745, "high": 4.8745, "low": 4.785, "close": 4.7885, "volume": 100}, "trend_line": 4.784317, "activity_lines": {"activity_5": 4.908833, "activity_10": 4.943764, "activity_20": 4.938676, "activity_30": 4.873686}, "trend_signal": 1, "fair_value": 4.859283, "relative_strength": null, "rate_of_change": 0.13047073481143115, "market_dynamics": 0.125493, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.79055, "activity_lines": {"activity_5": 4.8544, "activity_10": 4.910909, "activity_20": 4.929045, "activity_30": 4.873956}, "trend_signal": 1, "fair_value": 4.857777, "relative_strength": null, "rate_of_change": 0.13027982886585343, "market_dynamics": -0.211807, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.796783, "activity_lines": {"activity_5": 4.8162, "activity_10": 4.881973, "activity_20": 4.918531, "activity_30": 4.873824}, "trend_signal": 1, "fair_value": 4.856333, "relative_strength": null, "rate_of_change": 0.13011032136184641, "market_dynamics": -0.578039, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.803017, "activity_lines": {"activity_5": 4.794233, "activity_10": 4.856955, "activity_20": 4.90726, "activity_30": 4.873289}, "trend_signal": 0, "fair_value": 4.854949, "relative_strength": null, "rate_of_change": 0.12996210168356737, "market_dynamics": -0.740217, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.80925, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.838145, "activity_20": 4.895571, "activity_30": 4.872353}, "trend_signal": 0, "fair_value": 4.85362, "relative_strength": null, "rate_of_change": 0.12977259918088846, "market_dynamics": -0.809804, "expectation": {"probability": 25.7053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.8176, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.821318, "activity_20": 4.883467, "activity_30": 4.871014}, "trend_signal": 0, "fair_value": 4.852343, "relative_strength": null, "rate_of_change": 0.17362374590632804, "market_dynamics": -0.85801, "expectation": {"probability": 24.5142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.82595, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.806473, "activity_20": 4.871664, "activity_30": 4.869137}, "trend_signal": 0, "fair_value": 4.851115, "relative_strength": -9.278673, "rate_of_change": 0.173322816340088, "market_dynamics": -0.849495, "expectation": {"probability": 25.0951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.8343, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.796055, "activity_20": 4.860164, "activity_30": 4.86672}, "trend_signal": 0, "fair_value": 4.849934, "relative_strength": -5.944602, "rate_of_change": 0.1730229281281422, "market_dynamics": -0.853882, "expectation": {"probability": 22.8374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.84265, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.790064, "activity_20": 4.848967, "activity_30": 4.863766}, "trend_signal": 0, "fair_value": 4.848796, "relative_strength": -6.369041, "rate_of_change": 0.17272407587448194, "market_dynamics": -0.826928, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.849733, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.7885, "activity_20": 4.838633, "activity_30": 4.860272}, "trend_signal": 0, "fair_value": 4.8477, "relative_strength": -6.522213, "rate_of_change": 0.14626289325059066, "market_dynamics": -0.78655, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.855917, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.7885, "activity_20": 4.829164, "activity_30": 4.856322}, "trend_signal": 0, "fair_value": 4.846643, "relative_strength": -8.672819, "rate_of_change": 0.12751217438156265, "market_dynamics": -0.780878, "expectation": {"probability": 17.2775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.8621, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.7885, "activity_20": 4.82056, "activity_30": 4.851972}, "trend_signal": 0, "fair_value": 4.845623, "relative_strength": -5.206177, "rate_of_change": 0.12732919446522767, "market_dynamics": -0.755407, "expectation": {"probability": 15.9806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.8674, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.7885, "activity_20": 4.812981, "activity_30": 4.847224}, "trend_signal": 0, "fair_value": 4.844638, "relative_strength": -6.793404, "rate_of_change": 0.10900639641307423, "market_dynamics": -0.758432, "expectation": {"probability": 14.8649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7885, "high": 4.7885, "low": 4.7885, "close": 4.7885, "volume": 0}, "trend_line": 4.870317, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.7885, "activity_20": 4.806429, "activity_30": 4.842133}, "trend_signal": 0, "fair_value": 4.843686, "relative_strength": -8.581228, "rate_of_change": 0.059929325718043686, "market_dynamics": -0.761959, "expectation": {"probability": 13.8947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7885, "high": 4.9085, "low": 4.7885, "close": 4.9085, "volume": 1000}, "trend_line": 4.877233, "activity_lines": {"activity_5": 4.8285, "activity_10": 4.810318, "activity_20": 4.812931, "activity_30": 4.844597}, "trend_signal": 0, "fair_value": 4.844767, "relative_strength": -4.580335, "rate_of_change": 0.14200307700710993, "market_dynamics": -0.366286, "expectation": {"probability": 15.1899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9085, "high": 4.9085, "low": 4.9085, "close": 4.9085, "volume": 0}, "trend_line": 4.879117, "activity_lines": {"activity_5": 4.8605, "activity_10": 4.829955, "activity_20": 4.819381, "activity_30": 4.846614}, "trend_signal": 0, "fair_value": 4.845811, "relative_strength": -3.858832, "rate_of_change": 0.03862846003050403, "market_dynamics": 0.013871, "expectation": {"probability": 22.5303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9085, "high": 4.9085, "low": 4.9085, "close": 4.9085, "volume": 0}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.8845, "activity_10": 4.847409, "activity_20": 4.825779, "activity_30": 4.84851}, "trend_signal": 0, "fair_value": 4.846823, "relative_strength": -0.987655, "rate_of_change": 0.03859304870123633, "market_dynamics": 0.380068, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.861, "high": 4.861, "low": 4.806, "close": 4.806, "volume": 1}, "trend_line": 4.879467, "activity_lines": {"activity_5": 4.866333, "activity_10": 4.844045, "activity_20": 4.823002, "activity_30": 4.843671}, "trend_signal": 0, "fair_value": 4.846175, "relative_strength": -3.71737, "rate_of_change": -0.03140749846343431, "market_dynamics": 0.64882, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.806, "high": 5.018, "low": 4.806, "close": 5.013, "volume": 5103}, "trend_line": 4.8809, "activity_lines": {"activity_5": 4.916, "activity_10": 4.878, "activity_20": 4.841017, "activity_30": 4.852286}, "trend_signal": 0, "fair_value": 4.848781, "relative_strength": 2.83157, "rate_of_change": 0.029367961705644763, "market_dynamics": 0.77247, "expectation": {"probability": 20.7447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.013, "high": 5.013, "low": 5.013, "close": 5.013, "volume": 0}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.9507, "activity_10": 4.907873, "activity_20": 4.859121, "activity_30": 4.860809}, "trend_signal": 0, "fair_value": 4.851308, "relative_strength": 3.348395, "rate_of_change": 0.029359339466091535, "market_dynamics": 0.850319, "expectation": {"probability": 22.0503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.013, "high": 5.013, "low": 5.013, "close": 5.013, "volume": 0}, "trend_line": 4.883767, "activity_lines": {"activity_5": 4.978433, "activity_10": 4.933664, "activity_20": 4.876567, "activity_30": 4.869239}, "trend_signal": 0, "fair_value": 4.853758, "relative_strength": -0.319259, "rate_of_change": 0.02937120429925024, "market_dynamics": 0.920155, "expectation": {"probability": 20.9469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.013, "high": 5.013, "low": 5.013, "close": 5.013, "volume": 0}, "trend_line": 4.884067, "activity_lines": {"activity_5": 4.9992, "activity_10": 4.955373, "activity_20": 4.892943, "activity_30": 4.877576}, "trend_signal": 0, "fair_value": 4.856134, "relative_strength": -0.403225, "rate_of_change": 0.0061427991957886, "market_dynamics": 1.066217, "expectation": {"probability": 20.1936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.013, "high": 5.013, "low": 5.013, "close": 5.013, "volume": 0}, "trend_line": 4.884367, "activity_lines": {"activity_5": 5.013, "activity_10": 4.973, "activity_20": 4.90825, "activity_30": 4.885895}, "trend_signal": 1, "fair_value": 4.858441, "relative_strength": 2.95224, "rate_of_change": 0.006142421879146806, "market_dynamics": 0.973458, "expectation": {"probability": 20.0466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.013, "high": 5.013, "low": 5.013, "close": 5.013, "volume": 0}, "trend_line": 4.880467, "activity_lines": {"activity_5": 5.013, "activity_10": 4.986545, "activity_20": 4.922488, "activity_30": 4.894194}, "trend_signal": 1, "fair_value": 4.860681, "relative_strength": 1.827786, "rate_of_change": -0.07984657991505946, "market_dynamics": 0.924189, "expectation": {"probability": 19.1537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.013, "high": 5.013, "low": 5.013, "close": 5.013, "volume": 0}, "trend_line": 4.884317, "activity_lines": {"activity_5": 5.013, "activity_10": 4.996009, "activity_20": 4.935657, "activity_30": 4.902744}, "trend_signal": 1, "fair_value": 4.862857, "relative_strength": 1.9844, "rate_of_change": 0.07888589350158313, "market_dynamics": 0.880406, "expectation": {"probability": 17.9167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.013, "high": 5.066, "low": 5.013, "close": 5.066, "volume": 399}, "trend_line": 4.889933, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.013209, "activity_20": 4.952805, "activity_30": 4.914466}, "trend_signal": 1, "fair_value": 4.865718, "relative_strength": 0.326104, "rate_of_change": 0.11498025210075109, "market_dynamics": 0.925271, "expectation": {"probability": 13.7214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0}, "trend_line": 4.891067, "activity_lines": {"activity_5": 5.0448, "activity_10": 5.027545, "activity_20": 4.968631, "activity_30": 4.925825}, "trend_signal": 1, "fair_value": 4.8685, "relative_strength": -2.773201, "rate_of_change": 0.023190501792141615, "market_dynamics": 0.967651, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0}, "trend_line": 4.8922, "activity_lines": {"activity_5": 5.0554, "activity_10": 5.039018, "activity_20": 4.983136, "activity_30": 4.937111}, "trend_signal": 1, "fair_value": 4.871205, "relative_strength": -2.470034, "rate_of_change": 0.023164679608769882, "market_dynamics": 1.036796, "expectation": {"probability": 19.5462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.137, "high": 5.137, "low": 5.103, "close": 5.103, "volume": 1000}, "trend_line": 4.894567, "activity_lines": {"activity_5": 5.0748, "activity_10": 5.052491, "activity_20": 4.999843, "activity_30": 4.950711}, "trend_signal": 1, "fair_value": 4.874338, "relative_strength": -2.385442, "rate_of_change": 0.04838314050939152, "market_dynamics": 1.162975, "expectation": {"probability": 15.5635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0}, "trend_line": 4.902183, "activity_lines": {"activity_5": 5.0882, "activity_10": 5.064327, "activity_20": 5.015052, "activity_30": 4.964158}, "trend_signal": 1, "fair_value": 4.877387, "relative_strength": -3.821336, "rate_of_change": 0.15560109811551506, "market_dynamics": 1.168971, "expectation": {"probability": 22.5197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.36, "high": 5.372, "low": 5.36, "close": 5.365, "volume": 594}, "trend_line": 4.9214, "activity_lines": {"activity_5": 5.182933, "activity_10": 5.122164, "activity_20": 5.053717, "activity_30": 4.994017}, "trend_signal": 1, "fair_value": 4.883803, "relative_strength": -1.315011, "rate_of_change": 0.3920090294466824, "market_dynamics": 1.304713, "expectation": {"probability": 18.3442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0}, "trend_line": 4.940617, "activity_lines": {"activity_5": 5.257733, "activity_10": 5.1736, "activity_20": 5.089636, "activity_30": 5.022637}, "trend_signal": 1, "fair_value": 4.890052, "relative_strength": -2.448966, "rate_of_change": 0.39047831917745707, "market_dynamics": 1.30562, "expectation": {"probability": 25.1445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0}, "trend_line": 4.959833, "activity_lines": {"activity_5": 5.3126, "activity_10": 5.218636, "activity_20": 5.12281, "activity_30": 5.050016}, "trend_signal": 1, "fair_value": 4.896141, "relative_strength": -3.026827, "rate_of_change": 0.38893927620781216, "market_dynamics": 1.262071, "expectation": {"probability": 24.234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0}, "trend_line": 4.97905, "activity_lines": {"activity_5": 5.347533, "activity_10": 5.257273, "activity_20": 5.153238, "activity_30": 5.076156}, "trend_signal": 1, "fair_value": 4.902076, "relative_strength": -2.886918, "rate_of_change": 0.3874525614068107, "market_dynamics": 1.268757, "expectation": {"probability": 23.231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0}, "trend_line": 4.998267, "activity_lines": {"activity_5": 5.365, "activity_10": 5.289509, "activity_20": 5.180921, "activity_30": 5.101056}, "trend_signal": 1, "fair_value": 4.907863, "relative_strength": -3.073794, "rate_of_change": 0.3859571605025108, "market_dynamics": 1.157878, "expectation": {"probability": 22.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0}, "trend_line": 5.017483, "activity_lines": {"activity_5": 5.365, "activity_10": 5.315345, "activity_20": 5.206431, "activity_30": 5.124716}, "trend_signal": 1, "fair_value": 4.913506, "relative_strength": -4.027, "rate_of_change": 0.38445325149697124, "market_dynamics": 1.158898, "expectation": {"probability": 21.455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0}, "trend_line": 5.0367, "activity_lines": {"activity_5": 5.365, "activity_10": 5.335745, "activity_20": 5.229767, "activity_30": 5.147137}, "trend_signal": 1, "fair_value": 4.919012, "relative_strength": -3.332879, "rate_of_change": 0.38300079940478865, "market_dynamics": 1.132278, "expectation": {"probability": 20.6651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.365, "high": 5.365, "low": 4.9125, "close": 4.9125, "volume": 200}, "trend_line": 5.040833, "activity_lines": {"activity_5": 5.214167, "activity_10": 5.268436, "activity_20": 5.207833, "activity_30": 5.139124}, "trend_signal": 1, "fair_value": 4.918934, "relative_strength": -1.026104, "rate_of_change": 0.08205769650764164, "market_dynamics": 0.712844, "expectation": {"probability": 21.5347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.044967, "activity_lines": {"activity_5": 5.0935, "activity_10": 5.203918, "activity_20": 5.185393, "activity_30": 5.130844}, "trend_signal": 1, "fair_value": 4.918857, "relative_strength": 0.771168, "rate_of_change": 0.0820102550510925, "market_dynamics": 0.1758, "expectation": {"probability": 21.9153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.0491, "activity_lines": {"activity_5": 5.003, "activity_10": 5.142864, "activity_20": 5.163431, "activity_30": 5.122298}, "trend_signal": 0, "fair_value": 4.918782, "relative_strength": -4.61268, "rate_of_change": 0.08192323160885664, "market_dynamics": -0.373777, "expectation": {"probability": 18.0704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.053233, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.085273, "activity_20": 5.141948, "activity_30": 5.113485}, "trend_signal": 0, "fair_value": 4.918709, "relative_strength": -7.93865, "rate_of_change": 0.08185617238714817, "market_dynamics": -0.900099, "expectation": {"probability": 17.6647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.057367, "activity_lines": {"activity_5": 4.9125, "activity_10": 5.035909, "activity_20": 5.120943, "activity_30": 5.104405}, "trend_signal": 0, "fair_value": 4.918638, "relative_strength": -10.055029, "rate_of_change": 0.08180901217103043, "market_dynamics": -1.036501, "expectation": {"probability": 16.8813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.0615, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.994773, "activity_20": 5.100417, "activity_30": 5.095059}, "trend_signal": 0, "fair_value": 4.918568, "relative_strength": -12.214908, "rate_of_change": 0.0817223665990524, "market_dynamics": -1.052567, "expectation": {"probability": 16.1644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.065633, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.961864, "activity_20": 5.080369, "activity_30": 5.085446}, "trend_signal": 0, "fair_value": 4.9185, "relative_strength": -14.754894, "rate_of_change": 0.08165563568112984, "market_dynamics": -1.039934, "expectation": {"probability": 15.5059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.065767, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.937182, "activity_20": 5.0608, "activity_30": 5.075567}, "trend_signal": 0, "fair_value": 4.918433, "relative_strength": -11.958073, "rate_of_change": 0.0026452765133218002, "market_dynamics": -1.018746, "expectation": {"probability": 14.899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.0659, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.920727, "activity_20": 5.04171, "activity_30": 5.065678}, "trend_signal": 0, "fair_value": 4.918368, "relative_strength": -12.992233, "rate_of_change": 0.0026254661929760825, "market_dynamics": -0.999258, "expectation": {"probability": 14.3378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.066033, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.9125, "activity_20": 5.02335, "activity_30": 5.055782}, "trend_signal": 0, "fair_value": 4.918304, "relative_strength": -13.85697, "rate_of_change": 0.0026253972640584836, "market_dynamics": -0.973085, "expectation": {"probability": 13.8173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.069583, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.9125, "activity_20": 5.005721, "activity_30": 5.045876}, "trend_signal": 0, "fair_value": 4.918242, "relative_strength": -11.007589, "rate_of_change": 0.07007455340302204, "market_dynamics": -0.948691, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.066233, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.9125, "activity_20": 4.988824, "activity_30": 5.035742}, "trend_signal": 0, "fair_value": 4.918181, "relative_strength": -10.216871, "rate_of_change": -0.06608038570429359, "market_dynamics": -0.925964, "expectation": {"probability": 12.8821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.062883, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.9125, "activity_20": 4.972833, "activity_30": 5.025824}, "trend_signal": 0, "fair_value": 4.918121, "relative_strength": -11.02574, "rate_of_change": -0.06612408075191539, "market_dynamics": -0.89391, "expectation": {"probability": 12.4604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.059533, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.9125, "activity_20": 4.95775, "activity_30": 5.016122}, "trend_signal": 0, "fair_value": 4.918063, "relative_strength": -10.457954, "rate_of_change": -0.06616783362365249, "market_dynamics": -0.854502, "expectation": {"probability": 12.0654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.9125, "close": 4.9125, "volume": 0}, "trend_line": 5.056183, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.9125, "activity_20": 4.944821, "activity_30": 5.006635}, "trend_signal": 0, "fair_value": 4.918005, "relative_strength": -11.250126, "rate_of_change": -0.06621164443438132, "market_dynamics": -0.602978, "expectation": {"probability": 11.6947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.7095, "close": 4.7095, "volume": 97727}, "trend_line": 5.046067, "activity_lines": {"activity_5": 4.844833, "activity_10": 4.875591, "activity_20": 4.914714, "activity_30": 4.984269}, "trend_signal": 0, "fair_value": 4.915878, "relative_strength": -15.138205, "rate_of_change": -0.2000718723986061, "market_dynamics": -0.556546, "expectation": {"probability": 9.0546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 5.03595, "activity_lines": {"activity_5": 4.7907, "activity_10": 4.842373, "activity_20": 4.887729, "activity_30": 4.962555}, "trend_signal": 0, "fair_value": 4.913793, "relative_strength": -15.694878, "rate_of_change": -0.2004927798223875, "market_dynamics": -0.57869, "expectation": {"probability": 11.0177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 5.025833, "activity_lines": {"activity_5": 4.7501, "activity_10": 4.812845, "activity_20": 4.863864, "activity_30": 4.941494}, "trend_signal": 0, "fair_value": 4.91175, "relative_strength": -13.659173, "rate_of_change": -0.20089556091699212, "market_dynamics": -0.606835, "expectation": {"probability": 10.7566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 5.01395, "activity_lines": {"activity_5": 4.723033, "activity_10": 4.787009, "activity_20": 4.843121, "activity_30": 4.921085}, "trend_signal": 0, "fair_value": 4.909748, "relative_strength": -16.705936, "rate_of_change": -0.23643841727331744, "market_dynamics": -0.84419, "expectation": {"probability": 10.461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 5.002067, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.764864, "activity_20": 4.8255, "activity_30": 4.901443}, "trend_signal": 0, "fair_value": 4.907784, "relative_strength": -18.318183, "rate_of_change": -0.23699877342215395, "market_dynamics": -0.873164, "expectation": {"probability": 10.1812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.990183, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.746409, "activity_20": 4.811, "activity_30": 4.882568}, "trend_signal": 0, "fair_value": 4.905859, "relative_strength": -19.169416, "rate_of_change": -0.23758178369062682, "market_dynamics": -0.833886, "expectation": {"probability": 9.916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.977067, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.731645, "activity_20": 4.797467, "activity_30": 4.864459}, "trend_signal": 0, "fair_value": 4.903971, "relative_strength": -16.705618, "rate_of_change": -0.2628360523050984, "market_dynamics": -0.802338, "expectation": {"probability": 9.6642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.96395, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.720573, "activity_20": 4.7849, "activity_30": 4.847197}, "trend_signal": 0, "fair_value": 4.902119, "relative_strength": -15.155288, "rate_of_change": -0.2635487928934906, "market_dynamics": -0.779021, "expectation": {"probability": 9.4249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.9421, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.713191, "activity_20": 4.7733, "activity_30": 4.830781}, "trend_signal": 0, "fair_value": 4.900302, "relative_strength": -16.680348, "rate_of_change": -0.44017365203113856, "market_dynamics": -0.763597, "expectation": {"probability": 9.1972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.92025, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.7095, "activity_20": 4.762667, "activity_30": 4.815774}, "trend_signal": 0, "fair_value": 4.898519, "relative_strength": -15.807969, "rate_of_change": -0.44211974666639087, "market_dynamics": -0.742678, "expectation": {"probability": 8.9802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.8984, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.7095, "activity_20": 4.753, "activity_30": 4.802177}, "trend_signal": 0, "fair_value": 4.896769, "relative_strength": -16.132381, "rate_of_change": -0.4440831258574379, "market_dynamics": -0.681185, "expectation": {"probability": 8.7732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.87655, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.7095, "activity_20": 4.7443, "activity_30": 4.78999}, "trend_signal": 0, "fair_value": 4.89505, "relative_strength": -16.910321, "rate_of_change": -0.4460640209047792, "market_dynamics": -0.573401, "expectation": {"probability": 8.5756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.8547, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.7095, "activity_20": 4.736567, "activity_30": 4.779213}, "trend_signal": 0, "fair_value": 4.893364, "relative_strength": -14.171971, "rate_of_change": -0.44806266725450783, "market_dynamics": -0.427149, "expectation": {"probability": 8.3866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7095, "close": 4.7095, "volume": 0}, "trend_line": 4.83285, "activity_lines": {"activity_5": 4.7095, "activity_10": 4.7095, "activity_20": 4.7298, "activity_30": 4.769845}, "trend_signal": 0, "fair_value": 4.891707, "relative_strength": -13.278905, "rate_of_change": -0.45007930459143897, "market_dynamics": -0.241091, "expectation": {"probability": 8.2058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 1000}, "trend_line": 4.81795, "activity_lines": {"activity_5": 4.779, "activity_10": 4.747409, "activity_20": 4.743857, "activity_30": 4.775339}, "trend_signal": 0, "fair_value": 4.891942, "relative_strength": -10.65795, "rate_of_change": -0.3083066927382376, "market_dynamics": 0.226366, "expectation": {"probability": 18.6017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.918, "high": 4.952, "low": 4.918, "close": 4.9455, "volume": 1000}, "trend_line": 4.81905, "activity_lines": {"activity_5": 4.843767, "activity_10": 4.786527, "activity_20": 4.760507, "activity_30": 4.783568}, "trend_signal": 0, "fair_value": 4.892416, "relative_strength": -11.234175, "rate_of_change": 0.02283128716570535, "market_dynamics": 0.643079, "expectation": {"probability": 18.6017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.82015, "activity_lines": {"activity_5": 4.8928, "activity_10": 4.821355, "activity_20": 4.777, "activity_30": 4.791726}, "trend_signal": 0, "fair_value": 4.892882, "relative_strength": -10.302714, "rate_of_change": 0.02282607567881846, "market_dynamics": 0.989843, "expectation": {"probability": 16.4646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.82125, "activity_lines": {"activity_5": 4.9261, "activity_10": 4.851891, "activity_20": 4.793336, "activity_30": 4.799813}, "trend_signal": 0, "fair_value": 4.893339, "relative_strength": -12.128243, "rate_of_change": 0.022820866570544503, "market_dynamics": 1.268205, "expectation": {"probability": 16.1959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.82235, "activity_lines": {"activity_5": 4.943667, "activity_10": 4.878136, "activity_20": 4.809514, "activity_30": 4.807829}, "trend_signal": 0, "fair_value": 4.893789, "relative_strength": -8.92066, "rate_of_change": 0.0228156598392554, "market_dynamics": 1.212711, "expectation": {"probability": 15.8867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.82345, "activity_lines": {"activity_5": 4.9455, "activity_10": 4.900091, "activity_20": 4.825536, "activity_30": 4.815774}, "trend_signal": 0, "fair_value": 4.894231, "relative_strength": -9.891072, "rate_of_change": 0.022810455483324537, "market_dynamics": 1.14543, "expectation": {"probability": 15.5891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.82455, "activity_lines": {"activity_5": 4.9455, "activity_10": 4.917755, "activity_20": 4.8414, "activity_30": 4.823648}, "trend_signal": 0, "fair_value": 4.894665, "relative_strength": -9.631476, "rate_of_change": 0.022805253501126804, "market_dynamics": 1.091476, "expectation": {"probability": 15.3025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.82565, "activity_lines": {"activity_5": 4.9455, "activity_10": 4.931127, "activity_20": 4.85614, "activity_30": 4.831452}, "trend_signal": 1, "fair_value": 4.895092, "relative_strength": -9.384358, "rate_of_change": 0.02280005389103856, "market_dynamics": 1.036026, "expectation": {"probability": 18.0297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.82675, "activity_lines": {"activity_5": 4.9455, "activity_10": 4.940209, "activity_20": 4.869757, "activity_30": 4.839184}, "trend_signal": 1, "fair_value": 4.895513, "relative_strength": -11.38705, "rate_of_change": 0.02279485665141924, "market_dynamics": 0.977331, "expectation": {"probability": 17.6203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.82785, "activity_lines": {"activity_5": 4.9455, "activity_10": 4.945, "activity_20": 4.88225, "activity_30": 4.846845}, "trend_signal": 1, "fair_value": 4.895926, "relative_strength": -10.592366, "rate_of_change": 0.02278966178070339, "market_dynamics": 0.917733, "expectation": {"probability": 17.1378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.82895, "activity_lines": {"activity_5": 4.9455, "activity_10": 4.9455, "activity_20": 4.893619, "activity_30": 4.854435}, "trend_signal": 1, "fair_value": 4.896332, "relative_strength": -11.584113, "rate_of_change": 0.022784469277216585, "market_dynamics": 0.855185, "expectation": {"probability": 16.681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.83005, "activity_lines": {"activity_5": 4.9455, "activity_10": 4.9455, "activity_20": 4.903864, "activity_30": 4.861955}, "trend_signal": 1, "fair_value": 4.896732, "relative_strength": -11.752961, "rate_of_change": 0.022779279139359506, "market_dynamics": 0.782952, "expectation": {"probability": 16.2479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.9455, "close": 4.9455, "volume": 0}, "trend_line": 4.83115, "activity_lines": {"activity_5": 4.9455, "activity_10": 4.9455, "activity_20": 4.912986, "activity_30": 4.869403}, "trend_signal": 1, "fair_value": 4.897125, "relative_strength": -11.468713, "rate_of_change": 0.022774091365515902, "market_dynamics": 0.691062, "expectation": {"probability": 15.8367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.622, "high": 5.622, "low": 5.618, "close": 5.618, "volume": 889}, "trend_line": 4.854667, "activity_lines": {"activity_5": 5.169667, "activity_10": 5.067773, "activity_20": 4.985031, "activity_30": 4.920168}, "trend_signal": 1, "fair_value": 4.902892, "relative_strength": 2.978966, "rate_of_change": 0.4867785102925806, "market_dynamics": 0.858371, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0}, "trend_line": 4.878183, "activity_lines": {"activity_5": 5.349, "activity_10": 5.177818, "activity_20": 5.05275, "activity_30": 4.969415}, "trend_signal": 1, "fair_value": 4.908567, "relative_strength": 1.672302, "rate_of_change": 0.48439985687998516, "market_dynamics": 1.017167, "expectation": {"probability": 18.245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0}, "trend_line": 4.9017, "activity_lines": {"activity_5": 5.4835, "activity_10": 5.275636, "activity_20": 5.116143, "activity_30": 5.017145}, "trend_signal": 1, "fair_value": 4.914154, "relative_strength": 1.141066, "rate_of_change": 0.48208523542474746, "market_dynamics": 1.205818, "expectation": {"probability": 17.842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0}, "trend_line": 4.931983, "activity_lines": {"activity_5": 5.573167, "activity_10": 5.361227, "activity_20": 5.17521, "activity_30": 5.063358}, "trend_signal": 1, "fair_value": 4.919652, "relative_strength": 2.420383, "rate_of_change": 0.6178060672827761, "market_dynamics": 1.41995, "expectation": {"probability": 17.3841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0}, "trend_line": 4.962267, "activity_lines": {"activity_5": 5.618, "activity_10": 5.434591, "activity_20": 5.22995, "activity_30": 5.107617}, "trend_signal": 1, "fair_value": 4.925066, "relative_strength": 0.423859, "rate_of_change": 0.6140329356366391, "market_dynamics": 1.367228, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0}, "trend_line": 4.99255, "activity_lines": {"activity_5": 5.618, "activity_10": 5.495727, "activity_20": 5.280364, "activity_30": 5.149923}, "trend_signal": 1, "fair_value": 4.930396, "relative_strength": -0.830312, "rate_of_change": 0.6102654290871459, "market_dynamics": 1.321404, "expectation": {"probability": 16.2338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0}, "trend_line": 5.022833, "activity_lines": {"activity_5": 5.618, "activity_10": 5.544636, "activity_20": 5.326452, "activity_30": 5.190274}, "trend_signal": 1, "fair_value": 4.935645, "relative_strength": 6.238692, "rate_of_change": 0.6065637800322626, "market_dynamics": 1.235503, "expectation": {"probability": 16.1414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.851, "high": 6.851, "low": 6.587, "close": 6.745, "volume": 14056}, "trend_line": 5.090683, "activity_lines": {"activity_5": 5.993667, "activity_10": 5.786227, "activity_20": 5.475548, "activity_30": 5.301382}, "trend_signal": 1, "fair_value": 4.949352, "relative_strength": 26.802865, "rate_of_change": 1.3508312938136697, "market_dynamics": 1.265092, "expectation": {"probability": 14.6812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.745, "high": 6.745, "low": 6.681, "close": 6.681, "volume": 10}, "trend_line": 5.1564, "activity_lines": {"activity_5": 6.272867, "activity_10": 5.983464, "activity_20": 5.609848, "activity_30": 5.403983}, "trend_signal": 1, "fair_value": 4.962372, "relative_strength": 29.542768, "rate_of_change": 1.2909269738461295, "market_dynamics": 1.368158, "expectation": {"probability": 16.6951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.596, "high": 6.596, "low": 6.369, "close": 6.471, "volume": 8434}, "trend_line": 5.215117, "activity_lines": {"activity_5": 6.4112, "activity_10": 6.110964, "activity_20": 5.715883, "activity_30": 5.488796}, "trend_signal": 1, "fair_value": 4.973631, "relative_strength": 23.703695, "rate_of_change": 1.1387208129703006, "market_dynamics": 1.506298, "expectation": {"probability": 16.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.796, "high": 6.799, "low": 6.6, "close": 6.642, "volume": 687}, "trend_line": 5.279533, "activity_lines": {"activity_5": 6.549667, "activity_10": 6.241818, "activity_20": 5.83094, "activity_30": 5.580853}, "trend_signal": 1, "fair_value": 4.985989, "relative_strength": 20.64901, "rate_of_change": 1.235178424568415, "market_dynamics": 1.657269, "expectation": {"probability": 15.7647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.871, "high": 6.885, "low": 6.545, "close": 6.499, "volume": 1450}, "trend_line": 5.339183, "activity_lines": {"activity_5": 6.5722, "activity_10": 6.328055, "activity_20": 5.9243, "activity_30": 5.659528}, "trend_signal": 1, "fair_value": 4.997114, "relative_strength": 13.273816, "rate_of_change": 1.1298347789473129, "market_dynamics": 1.662409, "expectation": {"probability": 17.9873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.499, "high": 6.499, "low": 6.372, "close": 6.407, "volume": 747}, "trend_line": 5.395767, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.381545, "activity_20": 6.0015, "activity_30": 5.728419}, "trend_signal": 1, "fair_value": 5.007405, "relative_strength": 8.885414, "rate_of_change": 1.0597876117001415, "market_dynamics": 1.541362, "expectation": {"probability": 17.6242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.516, "high": 6.516, "low": 6.504, "close": 6.504, "volume": 4}, "trend_line": 5.455583, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.438327, "activity_20": 6.080979, "activity_30": 5.799918}, "trend_signal": 1, "fair_value": 5.01825, "relative_strength": 13.257903, "rate_of_change": 1.1085727015269495, "market_dynamics": 1.394004, "expectation": {"probability": 16.7158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0}, "trend_line": 5.5154, "activity_lines": {"activity_5": 6.493133, "activity_10": 6.479, "activity_20": 6.153036, "activity_30": 5.867558}, "trend_signal": 1, "fair_value": 5.028939, "relative_strength": 11.754467, "rate_of_change": 1.0964364395152597, "market_dynamics": 1.195472, "expectation": {"probability": 19.3527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0}, "trend_line": 5.575217, "activity_lines": {"activity_5": 6.490733, "activity_10": 6.503564, "activity_20": 6.217671, "activity_30": 5.931339}, "trend_signal": 1, "fair_value": 5.039475, "relative_strength": 9.262426, "rate_of_change": 1.0845450919244422, "market_dynamics": 0.973112, "expectation": {"probability": 19.026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.504, "high": 7.119, "low": 6.504, "close": 7.035, "volume": 2}, "trend_line": 5.652733, "activity_lines": {"activity_5": 6.674533, "activity_10": 6.608564, "activity_20": 6.325457, "activity_30": 6.025518}, "trend_signal": 1, "fair_value": 5.053628, "relative_strength": 18.179948, "rate_of_change": 1.390367406326951, "market_dynamics": 0.934514, "expectation": {"probability": 17.5573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.085, "high": 7.126, "low": 6.967, "close": 6.957, "volume": 825}, "trend_line": 5.7207, "activity_lines": {"activity_5": 6.7966, "activity_10": 6.673618, "activity_20": 6.415864, "activity_30": 6.109665}, "trend_signal": 1, "fair_value": 5.067032, "relative_strength": 15.642407, "rate_of_change": 1.202374143622215, "market_dynamics": 0.854293, "expectation": {"probability": 19.888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.957, "high": 6.957, "low": 6.715, "close": 6.685, "volume": 1476}, "trend_line": 5.778683, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.685364, "activity_20": 6.470788, "activity_30": 6.171877}, "trend_signal": 1, "fair_value": 5.078346, "relative_strength": 9.760923, "rate_of_change": 1.0135647735417015, "market_dynamics": 0.699568, "expectation": {"probability": 19.5323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a53751-b63a-43da-b2f8-3d7ffc34ab51/", "share_image": "https://sharemaestro.com/terminal/33a53751-b63a-43da-b2f8-3d7ffc34ab51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}