{"ticker": {"uuid": "33a6e978-7486-4cb0-b2f3-664fcafb1327", "symbol": "688297", "name": "AVIC (Chengdu)UAS Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688297 fell 17.18%, moving from 53.61 to 44.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.00 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 42.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.40"}, {"label": "12-Week Change", "value": "-17.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.900002, "high": 47.029999, "low": 41.990002, "close": 44.400002, "volume": 48728933}, "trend_line": 48.275619, "activity_lines": {"activity_5": 44.632569, "activity_10": 45.745355, "activity_20": 47.864984, "activity_30": 48.248745}, "trend_signal": 0, "fair_value": 43.296442, "relative_strength": -15.003955, "rate_of_change": -0.23608870800251894, "market_dynamics": -0.93898, "expectation": {"probability": 42.0137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.258101, "high": 51.90389, "low": 46.061387, "close": 50.517033, "volume": 27173055}, "trend_line": 49.624592, "activity_lines": {"activity_5": 48.821984, "activity_10": 50.395605, "activity_20": 50.724242, "activity_30": 50.128231}, "trend_signal": 0, "fair_value": 49.600113, "relative_strength": null, "rate_of_change": 0.3840051008642556, "market_dynamics": -0.437142, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.966224, "high": 51.392428, "low": 49.572791, "close": 50.635063, "volume": 19695432}, "trend_line": 49.73377, "activity_lines": {"activity_5": 49.300008, "activity_10": 50.179037, "activity_20": 50.792438, "activity_30": 50.193423}, "trend_signal": 0, "fair_value": 49.622611, "relative_strength": null, "rate_of_change": 0.22000785417036778, "market_dynamics": -0.588515, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 51.343246, "high": 51.825202, "low": 48.018724, "close": 50.0154, "volume": 21273304}, "trend_line": 49.791146, "activity_lines": {"activity_5": 49.623279, "activity_10": 49.887715, "activity_20": 50.770939, "activity_30": 50.211592}, "trend_signal": 0, "fair_value": 49.630969, "relative_strength": null, "rate_of_change": 0.11536627929070704, "market_dynamics": -0.558155, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.015403, "high": 50.644902, "low": 46.98596, "close": 48.717728, "volume": 23522195}, "trend_line": 49.686252, "activity_lines": {"activity_5": 49.523173, "activity_10": 49.521941, "activity_20": 50.605899, "activity_30": 50.14234}, "trend_signal": 0, "fair_value": 49.611943, "relative_strength": null, "rate_of_change": -0.21066797699332826, "market_dynamics": -0.502081, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.014976, "high": 50.778599, "low": 48.053892, "close": 50.243565, "volume": 17060601}, "trend_line": 49.717136, "activity_lines": {"activity_5": 49.861473, "activity_10": 49.561625, "activity_20": 50.568423, "activity_30": 50.178295}, "trend_signal": 0, "fair_value": 49.624833, "relative_strength": null, "rate_of_change": 0.062158039209720135, "market_dynamics": -0.575601, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.332736, "high": 50.649794, "low": 48.341225, "close": 48.341225, "volume": 10443758}, "trend_line": 49.579036, "activity_lines": {"activity_5": 49.299962, "activity_10": 49.301711, "activity_20": 50.335571, "activity_30": 50.089527}, "trend_signal": 0, "fair_value": 49.599161, "relative_strength": null, "rate_of_change": -0.2777714307598117, "market_dynamics": -0.700705, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.440306, "high": 51.5217, "low": 47.063093, "close": 50.818233, "volume": 21661814}, "trend_line": 49.605142, "activity_lines": {"activity_5": 49.709174, "activity_10": 49.560336, "activity_20": 50.346316, "activity_30": 50.169475}, "trend_signal": 0, "fair_value": 49.623064, "relative_strength": null, "rate_of_change": 0.05265531988156977, "market_dynamics": -0.709152, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.264092, "high": 52.710663, "low": 50.184118, "close": 50.481358, "volume": 22841425}, "trend_line": 49.617395, "activity_lines": {"activity_5": 49.993884, "activity_10": 49.768509, "activity_20": 50.315299, "activity_30": 50.226005}, "trend_signal": 1, "fair_value": 49.63957, "relative_strength": 2.120355, "rate_of_change": 0.02470106828844715, "market_dynamics": -0.659035, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.758782, "high": 51.17492, "low": 48.301595, "close": 48.628563, "volume": 14817654}, "trend_line": 49.581003, "activity_lines": {"activity_5": 49.629931, "activity_10": 49.633841, "activity_20": 50.100642, "activity_30": 50.162209}, "trend_signal": 1, "fair_value": 49.620494, "relative_strength": -2.768029, "rate_of_change": -0.0733452451504141, "market_dynamics": -0.708249, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.618652, "high": 48.915892, "low": 47.300885, "close": 47.717022, "volume": 11862270}, "trend_line": 49.639797, "activity_lines": {"activity_5": 48.968075, "activity_10": 49.315913, "activity_20": 49.805729, "activity_30": 50.041953}, "trend_signal": 0, "fair_value": 49.585245, "relative_strength": -2.43033, "rate_of_change": 0.11858170759473925, "market_dynamics": -0.736365, "expectation": {"probability": 72.7545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.726926, "high": 50.352555, "low": 47.390057, "close": 48.826721, "volume": 18011377}, "trend_line": 49.760171, "activity_lines": {"activity_5": 48.844555, "activity_10": 49.173223, "activity_20": 49.621592, "activity_30": 49.989496}, "trend_signal": 0, "fair_value": 49.571453, "relative_strength": -3.428742, "rate_of_change": 0.24249494815621062, "market_dynamics": -0.705496, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.846535, "high": 49.886876, "low": 47.726928, "close": 48.291687, "volume": 14007540}, "trend_line": 49.896808, "activity_lines": {"activity_5": 48.510325, "activity_10": 48.963986, "activity_20": 49.398482, "activity_30": 49.894755}, "trend_signal": 0, "fair_value": 49.548601, "relative_strength": -4.694878, "rate_of_change": 0.2745910981696593, "market_dynamics": -0.762497, "expectation": {"probability": 70.2564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.65757, "high": 48.618649, "low": 47.162169, "close": 47.310791, "volume": 7881391}, "trend_line": 49.946324, "activity_lines": {"activity_5": 48.017565, "activity_10": 48.619012, "activity_20": 49.103042, "activity_30": 49.727915}, "trend_signal": 0, "fair_value": 49.509341, "relative_strength": -3.725061, "rate_of_change": 0.09923680889566523, "market_dynamics": -0.889449, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.003643, "high": 48.014258, "low": 45.27965, "close": 47.360329, "volume": 13025765}, "trend_line": 50.025359, "activity_lines": {"activity_5": 47.752689, "activity_10": 48.332219, "activity_20": 48.867494, "activity_30": 49.561077}, "trend_signal": 0, "fair_value": 49.472289, "relative_strength": -1.638484, "rate_of_change": 0.15823987366919062, "market_dynamics": -0.948599, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.707113, "high": 48.400672, "low": 45.378727, "close": 45.566982, "volume": 11399380}, "trend_line": 49.96888, "activity_lines": {"activity_5": 46.97458, "activity_10": 47.744043, "activity_20": 48.501147, "activity_30": 49.27344}, "trend_signal": 0, "fair_value": 49.406097, "relative_strength": -3.177257, "rate_of_change": -0.11290073900319846, "market_dynamics": -1.298899, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.905271, "high": 48.648373, "low": 45.884038, "close": 48.380859, "volume": 11150514}, "trend_line": 49.916362, "activity_lines": {"activity_5": 47.277765, "activity_10": 47.75251, "activity_20": 48.437179, "activity_30": 49.170987}, "trend_signal": 0, "fair_value": 49.38901, "relative_strength": 0.59254, "rate_of_change": -0.10510141512076954, "market_dynamics": -1.425207, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.430397, "high": 49.332031, "low": 47.360333, "close": 48.77718, "volume": 12571705}, "trend_line": 49.916071, "activity_lines": {"activity_5": 47.742782, "activity_10": 47.832315, "activity_20": 48.428622, "activity_30": 49.097491}, "trend_signal": 0, "fair_value": 49.37898, "relative_strength": 1.868623, "rate_of_change": -0.0005829751775523117, "market_dynamics": -1.25002, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.747455, "high": 48.747455, "low": 46.597413, "close": 47.489136, "volume": 9479268}, "trend_line": 49.866615, "activity_lines": {"activity_5": 47.746085, "activity_10": 47.71504, "activity_20": 48.309942, "activity_30": 48.940915}, "trend_signal": 0, "fair_value": 49.348498, "relative_strength": -0.901552, "rate_of_change": -0.0990783108710605, "market_dynamics": -1.157179, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.162169, "high": 47.36033, "low": 45.854313, "close": 46.87484, "volume": 6222552}, "trend_line": 49.762257, "activity_lines": {"activity_5": 47.532732, "activity_10": 47.540478, "activity_20": 48.145443, "activity_30": 48.747897}, "trend_signal": 0, "fair_value": 49.309234, "relative_strength": -2.667893, "rate_of_change": -0.20927428099943185, "market_dynamics": -1.018027, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.676678, "high": 46.845112, "low": 45.983118, "close": 46.36953, "volume": 3696126}, "trend_line": 49.681711, "activity_lines": {"activity_5": 47.183309, "activity_10": 47.305928, "activity_20": 47.93658, "activity_30": 48.529011}, "trend_signal": 0, "fair_value": 49.263301, "relative_strength": -2.97274, "rate_of_change": -0.16186162938710405, "market_dynamics": -1.106238, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.142358, "high": 47.707112, "low": 45.675967, "close": 45.814682, "volume": 8939693}, "trend_line": 49.497426, "activity_lines": {"activity_5": 46.595433, "activity_10": 46.994997, "activity_20": 47.674344, "activity_30": 48.279526}, "trend_signal": 0, "fair_value": 49.210245, "relative_strength": -3.270767, "rate_of_change": -0.370931266839829, "market_dynamics": -1.417853, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.903858, "high": 47.360334, "low": 43.991604, "close": 44.437462, "volume": 9773167}, "trend_line": 49.221332, "activity_lines": {"activity_5": 45.719563, "activity_10": 46.488426, "activity_20": 47.303336, "activity_30": 47.953076}, "trend_signal": 0, "fair_value": 49.137931, "relative_strength": -2.956565, "rate_of_change": -0.5577946618880758, "market_dynamics": -1.625541, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.655445, "high": 45.755234, "low": 44.169953, "close": 45.666061, "volume": 7835503}, "trend_line": 48.780294, "activity_lines": {"activity_5": 45.54254, "activity_10": 46.275314, "activity_20": 47.07885, "activity_30": 47.723704}, "trend_signal": 0, "fair_value": 49.086112, "relative_strength": -1.48788, "rate_of_change": -0.8960302008893197, "market_dynamics": -1.686569, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.081485, "high": 45.547166, "low": 44.298751, "close": 44.962593, "volume": 8667947}, "trend_line": 48.420396, "activity_lines": {"activity_5": 45.252566, "activity_10": 45.964202, "activity_20": 46.808078, "activity_30": 47.477401}, "trend_signal": 0, "fair_value": 49.025472, "relative_strength": -3.331254, "rate_of_change": -0.737793831254894, "market_dynamics": -1.692475, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.091394, "high": 45.487717, "low": 44.100595, "close": 44.566273, "volume": 10410034}, "trend_line": 48.146301, "activity_lines": {"activity_5": 44.957968, "activity_10": 45.624628, "activity_20": 46.517443, "activity_30": 47.228748}, "trend_signal": 0, "fair_value": 48.960846, "relative_strength": -4.21326, "rate_of_change": -0.5660734373176038, "market_dynamics": -1.615786, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.62572, "high": 46.191186, "low": 44.477098, "close": 44.9725, "volume": 11291395}, "trend_line": 47.909025, "activity_lines": {"activity_5": 44.918997, "activity_10": 45.377107, "activity_20": 46.292531, "activity_30": 47.023986}, "trend_signal": 0, "fair_value": 48.903869, "relative_strength": -3.56519, "rate_of_change": -0.49282290658217204, "market_dynamics": -1.497328, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.11121, "high": 45.953394, "low": 43.951974, "close": 44.32848, "volume": 10245325}, "trend_line": 47.672904, "activity_lines": {"activity_5": 44.721498, "activity_10": 45.074463, "activity_20": 46.022325, "activity_30": 46.792983}, "trend_signal": 0, "fair_value": 48.839427, "relative_strength": -4.359066, "rate_of_change": -0.4928528601865664, "market_dynamics": -1.460775, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.487008, "high": 44.734708, "low": 41.81184, "close": 42.257702, "volume": 12059426}, "trend_line": 47.409724, "activity_lines": {"activity_5": 43.841005, "activity_10": 44.476198, "activity_20": 45.585806, "activity_30": 46.443616}, "trend_signal": 0, "fair_value": 48.748014, "relative_strength": -8.197854, "rate_of_change": -0.5520536361703611, "market_dynamics": -1.436936, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.227978, "high": 42.98099, "low": 39.562722, "close": 40.811131, "volume": 20449762}, "trend_line": 47.181274, "activity_lines": {"activity_5": 42.705545, "activity_10": 43.710038, "activity_20": 45.050679, "activity_30": 46.0179}, "trend_signal": 0, "fair_value": 48.63929, "relative_strength": -9.212428, "rate_of_change": -0.48186317220491554, "market_dynamics": -1.350237, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.612971, "high": 42.118986, "low": 40.147296, "close": 40.305824, "volume": 10053289}, "trend_line": 46.982865, "activity_lines": {"activity_5": 41.678414, "activity_10": 42.962253, "activity_20": 44.504653, "activity_30": 45.574322}, "trend_signal": 0, "fair_value": 48.526675, "relative_strength": -9.262366, "rate_of_change": -0.4205248887514253, "market_dynamics": -1.449935, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.305822, "high": 40.305822, "low": 37.0659, "close": 38.135971, "volume": 11745455}, "trend_line": 46.570163, "activity_lines": {"activity_5": 40.212029, "activity_10": 41.930199, "activity_20": 43.787265, "activity_30": 45.003555}, "trend_signal": 0, "fair_value": 48.388133, "relative_strength": -13.06085, "rate_of_change": -0.8784096074175041, "market_dynamics": -1.503466, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.086427, "high": 38.997967, "low": 36.471418, "close": 37.97744, "volume": 12268723}, "trend_line": 46.148242, "activity_lines": {"activity_5": 39.148568, "activity_10": 41.008933, "activity_20": 43.105688, "activity_30": 44.449186}, "trend_signal": 0, "fair_value": 48.25115, "relative_strength": -14.984, "rate_of_change": -0.9059899575614488, "market_dynamics": -1.537691, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.1756, "high": 38.829529, "low": 36.3228, "close": 36.421879, "volume": 10045708}, "trend_line": 45.695125, "activity_lines": {"activity_5": 37.98999, "activity_10": 39.922293, "activity_20": 42.325078, "activity_30": 43.821679}, "trend_signal": 0, "fair_value": 48.097523, "relative_strength": -16.93622, "rate_of_change": -0.9818727222588586, "market_dynamics": -1.657576, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.471418, "high": 36.471418, "low": 33.964689, "close": 35.510338, "volume": 10112909}, "trend_line": 45.254879, "activity_lines": {"activity_5": 36.916619, "activity_10": 38.837995, "activity_20": 41.509506, "activity_30": 43.164595}, "trend_signal": 0, "fair_value": 47.936149, "relative_strength": -17.478359, "rate_of_change": -0.9634419426579857, "market_dynamics": -1.670486, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.510338, "high": 35.510338, "low": 32.11189, "close": 32.280327, "volume": 8800753}, "trend_line": 44.656104, "activity_lines": {"activity_5": 35.119965, "activity_10": 37.338281, "activity_20": 40.442742, "activity_30": 42.327528}, "trend_signal": 0, "fair_value": 47.737974, "relative_strength": -23.360711, "rate_of_change": -1.3231170057929076, "market_dynamics": -1.723073, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.389314, "high": 33.875516, "low": 30.160011, "close": 33.380116, "volume": 15324596}, "trend_line": 44.1574, "activity_lines": {"activity_5": 34.22494, "activity_10": 36.26191, "activity_20": 39.543991, "activity_30": 41.600045}, "trend_signal": 0, "fair_value": 47.558501, "relative_strength": -22.610981, "rate_of_change": -1.1167655825953748, "market_dynamics": -1.662751, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.974598, "high": 34.162849, "low": 27.900982, "close": 28.733255, "volume": 14244223}, "trend_line": 43.421234, "activity_lines": {"activity_5": 32.098018, "activity_10": 34.551425, "activity_20": 38.274113, "activity_30": 40.604938}, "trend_signal": 0, "fair_value": 47.32609, "relative_strength": -28.624658, "rate_of_change": -1.6671407283943445, "market_dynamics": -1.617386, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.792704, "high": 34.777147, "low": 26.216619, "close": 33.489105, "volume": 22490900}, "trend_line": 42.854826, "activity_lines": {"activity_5": 32.172659, "activity_10": 33.98919, "activity_20": 37.55262, "activity_30": 39.964156}, "trend_signal": 0, "fair_value": 47.157347, "relative_strength": -20.375074, "rate_of_change": -1.3044493392334167, "market_dynamics": -1.327325, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.984506, "high": 34.113311, "low": 32.508213, "close": 33.756622, "volume": 16300441}, "trend_line": 42.359095, "activity_lines": {"activity_5": 32.53199, "activity_10": 33.635023, "activity_20": 36.923272, "activity_30": 39.377175}, "trend_signal": 0, "fair_value": 46.995892, "relative_strength": -23.075357, "rate_of_change": -1.1567682015556409, "market_dynamics": -1.031855, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.835885, "high": 35.658961, "low": 33.290942, "close": 34.787056, "volume": 23315697}, "trend_line": 41.928096, "activity_lines": {"activity_5": 33.351714, "activity_10": 33.596472, "activity_20": 36.454528, "activity_30": 38.888656}, "trend_signal": 0, "fair_value": 46.850549, "relative_strength": -20.921923, "rate_of_change": -1.0174886880845941, "market_dynamics": -0.694674, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.796964, "high": 36.46151, "low": 33.905245, "close": 35.06448, "volume": 25769446}, "trend_line": 41.469354, "activity_lines": {"activity_5": 34.096797, "activity_10": 33.708703, "activity_20": 36.067361, "activity_30": 38.445842}, "trend_signal": 0, "fair_value": 46.711889, "relative_strength": -20.388769, "rate_of_change": -1.0941159837069487, "market_dynamics": -0.232232, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.678069, "high": 39.671709, "low": 34.509635, "close": 38.492653, "volume": 32865976}, "trend_line": 41.14272, "activity_lines": {"activity_5": 35.872313, "activity_10": 34.500083, "activity_20": 36.057877, "activity_30": 38.253797}, "trend_signal": 0, "fair_value": 46.616317, "relative_strength": -12.612934, "rate_of_change": -0.7876515269565222, "market_dynamics": 0.199958, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.492654, "high": 39.592444, "low": 36.71912, "close": 36.71912, "volume": 29805437}, "trend_line": 40.789664, "activity_lines": {"activity_5": 36.406026, "activity_10": 34.959635, "activity_20": 35.907794, "activity_30": 37.968404}, "trend_signal": 0, "fair_value": 46.502556, "relative_strength": -16.027718, "rate_of_change": -0.8581250826391527, "market_dynamics": 0.625093, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.461513, "high": 39.622172, "low": 34.182667, "close": 38.661091, "volume": 25057406}, "trend_line": 40.49969, "activity_lines": {"activity_5": 37.371727, "activity_10": 35.766868, "activity_20": 35.985265, "activity_30": 37.831076}, "trend_signal": 0, "fair_value": 46.413448, "relative_strength": -10.968566, "rate_of_change": -0.7109006830750085, "market_dynamics": 0.906545, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.760174, "high": 39.513186, "low": 36.530866, "close": 37.085716, "volume": 17440485}, "trend_line": 40.216981, "activity_lines": {"activity_5": 37.485339, "activity_10": 36.230384, "activity_20": 35.942708, "activity_30": 37.61082}, "trend_signal": 0, "fair_value": 46.308642, "relative_strength": -14.695253, "rate_of_change": -0.698052256696296, "market_dynamics": 0.99019, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.145169, "high": 37.373053, "low": 34.975307, "close": 35.391449, "volume": 15114579}, "trend_line": 39.784, "activity_lines": {"activity_5": 36.880952, "activity_10": 36.29848, "activity_20": 35.774414, "activity_30": 37.299495}, "trend_signal": 0, "fair_value": 46.18734, "relative_strength": -16.647594, "rate_of_change": -1.076612389179581, "market_dynamics": 0.800445, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.767949, "high": 39.622173, "low": 33.647632, "close": 38.641277, "volume": 35347403}, "trend_line": 39.446137, "activity_lines": {"activity_5": 37.338042, "activity_10": 36.920884, "activity_20": 35.961251, "activity_30": 37.225771}, "trend_signal": 0, "fair_value": 46.104416, "relative_strength": -9.951972, "rate_of_change": -0.8492434144379618, "market_dynamics": 0.866134, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.225141, "high": 40.642697, "low": 37.363141, "close": 39.334835, "volume": 43477689}, "trend_line": 39.174327, "activity_lines": {"activity_5": 38.01641, "activity_10": 37.489243, "activity_20": 36.241223, "activity_30": 37.21859}, "trend_signal": 0, "fair_value": 46.030834, "relative_strength": -8.669468, "rate_of_change": -0.6890662069140056, "market_dynamics": 0.9402, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.610838, "high": 38.819617, "low": 36.025557, "close": 36.511047, "volume": 16379995}, "trend_line": 38.828867, "activity_lines": {"activity_5": 37.579135, "activity_10": 37.437901, "activity_20": 36.266181, "activity_30": 37.046766}, "trend_signal": 0, "fair_value": 45.928471, "relative_strength": -15.22204, "rate_of_change": -0.8818530564673024, "market_dynamics": 0.900508, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.758752, "high": 38.809712, "low": 36.709208, "close": 37.58112, "volume": 24618184}, "trend_line": 38.53592, "activity_lines": {"activity_5": 37.641886, "activity_10": 37.531037, "activity_20": 36.413528, "activity_30": 36.966266}, "trend_signal": 0, "fair_value": 45.839669, "relative_strength": -13.732673, "rate_of_change": -0.7544567293194652, "market_dynamics": 1.000486, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.273968, "high": 37.462223, "low": 35.579695, "close": 36.857834, "volume": 16995006}, "trend_line": 38.237359, "activity_lines": {"activity_5": 37.430516, "activity_10": 37.441865, "activity_20": 36.504965, "activity_30": 36.858003}, "trend_signal": 0, "fair_value": 45.745123, "relative_strength": -15.070497, "rate_of_change": -0.7747602756077951, "market_dynamics": 0.81496, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.857834, "high": 37.700014, "low": 34.944584, "close": 34.944584, "volume": 18574530}, "trend_line": 37.920929, "activity_lines": {"activity_5": 36.483636, "activity_10": 36.972223, "activity_20": 36.420274, "activity_30": 36.645565}, "trend_signal": 0, "fair_value": 45.632618, "relative_strength": -17.454961, "rate_of_change": -0.827541462787733, "market_dynamics": 0.50508, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.158085, "high": 35.442371, "low": 32.88375, "close": 35.064056, "volume": 15893693}, "trend_line": 37.567529, "activity_lines": {"activity_5": 35.823027, "activity_10": 36.588814, "activity_20": 36.361404, "activity_30": 36.461251}, "trend_signal": 0, "fair_value": 45.523663, "relative_strength": -16.646694, "rate_of_change": -0.9319391937892676, "market_dynamics": 0.37926, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.133747, "high": 37.214492, "low": 35.074011, "close": 36.298565, "volume": 18883016}, "trend_line": 37.278728, "activity_lines": {"activity_5": 35.858639, "activity_10": 36.459953, "activity_20": 36.426571, "activity_30": 36.379382}, "trend_signal": 0, "fair_value": 45.42953, "relative_strength": -12.228384, "rate_of_change": -0.768751652524177, "market_dynamics": 0.228787, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.228873, "high": 37.582853, "low": 35.283079, "close": 35.372681, "volume": 17435188}, "trend_line": 36.972275, "activity_lines": {"activity_5": 35.599789, "activity_10": 36.205704, "activity_20": 36.399806, "activity_30": 36.256412}, "trend_signal": 0, "fair_value": 45.327945, "relative_strength": -13.472296, "rate_of_change": -0.8220586281806547, "market_dynamics": 0.063876, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.342817, "high": 36.816263, "low": 34.118262, "close": 34.277554, "volume": 14986115}, "trend_line": 36.615777, "activity_lines": {"activity_5": 35.123126, "activity_10": 35.783488, "activity_20": 36.254018, "activity_30": 36.082559}, "trend_signal": 0, "fair_value": 45.217442, "relative_strength": -14.74331, "rate_of_change": -0.9642306295731111, "market_dynamics": -0.111909, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.058528, "high": 34.456759, "low": 31.937959, "close": 32.883751, "volume": 10986061}, "trend_line": 36.234286, "activity_lines": {"activity_5": 34.35388, "activity_10": 35.128105, "activity_20": 35.971213, "activity_30": 35.841783}, "trend_signal": 0, "fair_value": 45.095326, "relative_strength": -16.854035, "rate_of_change": -1.0418760197277912, "market_dynamics": -0.311774, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.744372, "high": 33.152557, "low": 30.902563, "close": 30.952341, "volume": 7805043}, "trend_line": 35.857441, "activity_lines": {"activity_5": 33.07822, "activity_10": 34.226239, "activity_20": 35.484699, "activity_30": 35.501012}, "trend_signal": 0, "fair_value": 44.956669, "relative_strength": -20.745307, "rate_of_change": -1.040023253114456, "market_dynamics": -0.660202, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.972254, "high": 31.241057, "low": 29.020932, "close": 30.126017, "volume": 11487286}, "trend_line": 35.50127, "activity_lines": {"activity_5": 31.801233, "activity_10": 33.326542, "activity_20": 34.931568, "activity_30": 35.131243}, "trend_signal": 0, "fair_value": 44.812682, "relative_strength": -22.772775, "rate_of_change": -0.993297318679276, "market_dynamics": -0.923238, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.126016, "high": 31.380438, "low": 28.881552, "close": 31.061855, "volume": 11095173}, "trend_line": 35.193138, "activity_lines": {"activity_5": 31.247695, "activity_10": 32.713088, "activity_20": 34.484854, "activity_30": 34.844829}, "trend_signal": 0, "fair_value": 44.680463, "relative_strength": -20.03809, "rate_of_change": -0.8679464143113769, "market_dynamics": -1.018423, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.041944, "high": 31.997692, "low": 30.195707, "close": 31.629332, "volume": 11347500}, "trend_line": 34.97625, "activity_lines": {"activity_5": 31.170704, "activity_10": 32.321344, "activity_20": 34.109923, "activity_30": 34.614906}, "trend_signal": 0, "fair_value": 44.556166, "relative_strength": -15.493752, "rate_of_change": -0.6162792303431349, "market_dynamics": -1.054011, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.569596, "high": 34.23773, "low": 31.161411, "close": 32.515388, "volume": 17922382}, "trend_line": 34.794181, "activity_lines": {"activity_5": 31.565614, "activity_10": 32.185765, "activity_20": 33.835737, "activity_30": 34.456141}, "trend_signal": 0, "fair_value": 44.442574, "relative_strength": -13.058222, "rate_of_change": -0.5205503734677059, "market_dynamics": -0.858024, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.42579, "high": 34.158087, "low": 31.201234, "close": 31.28088, "volume": 19387045}, "trend_line": 34.622815, "activity_lines": {"activity_5": 31.573578, "activity_10": 31.869897, "activity_20": 33.472442, "activity_30": 34.229476}, "trend_signal": 0, "fair_value": 44.319567, "relative_strength": -14.591072, "rate_of_change": -0.4925133889485687, "market_dynamics": -0.687033, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.330659, "high": 31.430217, "low": 30.265397, "close": 30.295265, "volume": 9476310}, "trend_line": 34.448979, "activity_lines": {"activity_5": 31.231102, "activity_10": 31.443611, "activity_20": 33.041175, "activity_30": 33.950279}, "trend_signal": 0, "fair_value": 44.189713, "relative_strength": -17.259335, "rate_of_change": -0.502085113529912, "market_dynamics": -0.769016, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.155885, "high": 30.663625, "low": 29.389295, "close": 30.066284, "volume": 6209738}, "trend_line": 34.375178, "activity_lines": {"activity_5": 30.801015, "activity_10": 31.084844, "activity_20": 32.627937, "activity_30": 33.667525}, "trend_signal": 0, "fair_value": 44.06014, "relative_strength": -16.62138, "rate_of_change": -0.21423276434405533, "market_dynamics": -0.861935, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.066283, "high": 31.041943, "low": 29.359426, "close": 30.633759, "volume": 7780315}, "trend_line": 34.283632, "activity_lines": {"activity_5": 30.626458, "activity_10": 30.925733, "activity_20": 32.302171, "activity_30": 33.426143}, "trend_signal": 0, "fair_value": 43.938082, "relative_strength": -14.116558, "rate_of_change": -0.2663142573399941, "market_dynamics": -0.975581, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.966726, "high": 29.966726, "low": 28.871596, "close": 28.93133, "volume": 7244671}, "trend_line": 34.290235, "activity_lines": {"activity_5": 29.950797, "activity_10": 30.523341, "activity_20": 31.836924, "activity_30": 33.080833}, "trend_signal": 0, "fair_value": 43.802886, "relative_strength": -16.081447, "rate_of_change": 0.019259919719140216, "market_dynamics": -1.168709, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.871596, "high": 29.439072, "low": 28.164741, "close": 28.244387, "volume": 5982478}, "trend_line": 34.115411, "activity_lines": {"activity_5": 29.285091, "activity_10": 30.067912, "activity_20": 31.352492, "activity_30": 32.690778}, "trend_signal": 0, "fair_value": 43.663971, "relative_strength": -15.553258, "rate_of_change": -0.5098361093180055, "market_dynamics": -1.21925, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.324031, "high": 28.513188, "low": 27.308547, "close": 28.075138, "volume": 3419556}, "trend_line": 33.926028, "activity_lines": {"activity_5": 28.765402, "activity_10": 29.630946, "activity_20": 30.904753, "activity_30": 32.301083}, "trend_signal": 0, "fair_value": 43.526017, "relative_strength": -16.361814, "rate_of_change": -0.5551244861156719, "market_dynamics": -1.265559, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.955669, "high": 33.600563, "low": 27.935757, "close": 33.401447, "volume": 13373632}, "trend_line": 33.879841, "activity_lines": {"activity_5": 30.169158, "activity_10": 30.199689, "activity_20": 31.004452, "activity_30": 32.267239}, "trend_signal": 0, "fair_value": 43.437205, "relative_strength": -11.182581, "rate_of_change": -0.13614031091409612, "market_dynamics": -0.783567, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.044144, "high": 38.807405, "low": 35.044144, "close": 37.831745, "volume": 12773651}, "trend_line": 33.972083, "activity_lines": {"activity_5": 32.827335, "activity_10": 31.531403, "activity_20": 31.545987, "activity_30": 32.522201}, "trend_signal": 0, "fair_value": 43.388462, "relative_strength": -6.372655, "rate_of_change": 0.2722621986331011, "market_dynamics": -0.113794, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.298539, "high": 45.298539, "low": 35.641487, "close": 36.099449, "volume": 50612602}, "trend_line": 33.89231, "activity_lines": {"activity_5": 34.428215, "activity_10": 32.435382, "activity_20": 31.917904, "activity_30": 32.65945}, "trend_signal": 0, "fair_value": 43.325625, "relative_strength": -6.816662, "rate_of_change": -0.23481927793475568, "market_dynamics": 0.663708, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.875998, "high": 40.121564, "low": 36.19901, "close": 38.648117, "volume": 43072947}, "trend_line": 33.95661, "activity_lines": {"activity_5": 36.400777, "activity_10": 33.737591, "activity_20": 32.527053, "activity_30": 32.966277}, "trend_signal": 0, "fair_value": 43.285646, "relative_strength": -1.106558, "rate_of_change": 0.18971855267462087, "market_dynamics": 1.470859, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.12599, "high": 57.514209, "low": 38.906967, "close": 52.426834, "volume": 138960956}, "trend_line": 34.415468, "activity_lines": {"activity_5": 42.272661, "activity_10": 37.411071, "activity_20": 34.431393, "activity_30": 34.157904}, "trend_signal": 0, "fair_value": 43.363114, "relative_strength": 32.389449, "rate_of_change": 1.3513068589591226, "market_dynamics": 1.639107, "expectation": {"probability": 30.1413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.954489, "high": 56.219969, "low": 46.961144, "close": 47.110481, "volume": 99452797}, "trend_line": 34.749627, "activity_lines": {"activity_5": 44.748982, "activity_10": 39.71555, "activity_20": 35.752612, "activity_30": 34.976937}, "trend_signal": 1, "fair_value": 43.394605, "relative_strength": 20.112417, "rate_of_change": 0.9709558504332984, "market_dynamics": 1.690367, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.543004, "high": 59.943406, "low": 46.543004, "close": 51.341663, "volume": 99182156}, "trend_line": 35.281301, "activity_lines": {"activity_5": 47.721762, "activity_10": 42.47944, "activity_20": 37.420907, "activity_30": 36.047391}, "trend_signal": 1, "fair_value": 43.46083, "relative_strength": 24.057162, "rate_of_change": 1.5300135451813697, "market_dynamics": 1.680549, "expectation": {"probability": 26.2162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.247632, "high": 54.258689, "low": 43.815136, "close": 43.994339, "volume": 65614473}, "trend_line": 35.459736, "activity_lines": {"activity_5": 47.344772, "activity_10": 43.530945, "activity_20": 38.308199, "activity_30": 36.609523}, "trend_signal": 1, "fair_value": 43.465239, "relative_strength": 10.441865, "rate_of_change": 0.5057494903603479, "market_dynamics": 1.525361, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.352744, "high": 45.995441, "low": 41.85386, "close": 43.36713, "volume": 44349051}, "trend_line": 35.594146, "activity_lines": {"activity_5": 46.232386, "activity_10": 44.19454, "activity_20": 39.082849, "activity_30": 37.119677}, "trend_signal": 1, "fair_value": 43.464435, "relative_strength": 11.243839, "rate_of_change": 0.37904963533852193, "market_dynamics": 1.306584, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.799654, "high": 44.671326, "low": 41.316248, "close": 43.934605, "volume": 33851316}, "trend_line": 35.841598, "activity_lines": {"activity_5": 44.994558, "activity_10": 44.686352, "activity_20": 39.852426, "activity_30": 37.657771}, "trend_signal": 1, "fair_value": 43.468258, "relative_strength": 10.936504, "rate_of_change": 0.6952042057702285, "market_dynamics": 1.065001, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.805181, "high": 44.800753, "low": 42.212266, "close": 44.243229, "volume": 33703990}, "trend_line": 36.063668, "activity_lines": {"activity_5": 44.425753, "activity_10": 44.945925, "activity_20": 40.585641, "activity_30": 38.199812}, "trend_signal": 1, "fair_value": 43.474507, "relative_strength": 9.334767, "rate_of_change": 0.6195873297836838, "market_dynamics": 0.806676, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.243231, "high": 48.225521, "low": 42.9689, "close": 43.556286, "volume": 51321315}, "trend_line": 36.28695, "activity_lines": {"activity_5": 43.819117, "activity_10": 44.883475, "activity_20": 41.190665, "activity_30": 38.683207}, "trend_signal": 1, "fair_value": 43.475162, "relative_strength": 8.182094, "rate_of_change": 0.6191328070123027, "market_dynamics": 0.674645, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.446772, "high": 43.49655, "low": 40.34059, "close": 41.943462, "volume": 28118829}, "trend_line": 36.520246, "activity_lines": {"activity_5": 43.193899, "activity_10": 44.423702, "activity_20": 41.585291, "activity_30": 39.048143}, "trend_signal": 1, "fair_value": 43.463005, "relative_strength": 5.124611, "rate_of_change": 0.6429198375724685, "market_dynamics": 0.503629, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.794124, "high": 44.412481, "low": 39.444571, "close": 43.058502, "volume": 36382472}, "trend_line": 36.786727, "activity_lines": {"activity_5": 43.077085, "activity_10": 44.060409, "activity_20": 42.041216, "activity_30": 39.469966}, "trend_signal": 1, "fair_value": 43.45982, "relative_strength": 6.974222, "rate_of_change": 0.7296801889012436, "market_dynamics": 0.354852, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.068454, "high": 43.068454, "low": 36.925775, "close": 37.015377, "volume": 27509804}, "trend_line": 36.810621, "activity_lines": {"activity_5": 40.966472, "activity_10": 42.518177, "activity_20": 41.865521, "activity_30": 39.484718}, "trend_signal": 1, "fair_value": 43.409473, "relative_strength": -2.438946, "rate_of_change": 0.06495277495059164, "market_dynamics": 0.056847, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.134844, "high": 38.897008, "low": 36.149232, "close": 37.294136, "volume": 22287721}, "trend_line": 36.874669, "activity_lines": {"activity_5": 39.41006, "activity_10": 41.306837, "activity_20": 41.684374, "activity_30": 39.515912}, "trend_signal": 1, "fair_value": 43.362067, "relative_strength": -0.265378, "rate_of_change": 0.17399326134704346, "market_dynamics": -0.272216, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.925776, "high": 39.384842, "low": 36.686836, "close": 38.757629, "volume": 21817141}, "trend_line": 37.024005, "activity_lines": {"activity_5": 38.804752, "activity_10": 40.540065, "activity_20": 41.608189, "activity_30": 39.637393}, "trend_signal": 1, "fair_value": 43.326649, "relative_strength": 1.365379, "rate_of_change": 0.4049826182846692, "market_dynamics": -0.476858, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.255413, "high": 39.275325, "low": 36.736618, "close": 37.632629, "volume": 20526469}, "trend_line": 37.182301, "activity_lines": {"activity_5": 38.144355, "activity_10": 39.797549, "activity_20": 41.386176, "activity_30": 39.676659}, "trend_signal": 1, "fair_value": 43.283183, "relative_strength": -1.931463, "rate_of_change": 0.42754963975399196, "market_dynamics": -0.689244, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.831746, "high": 38.30962, "low": 36.716706, "close": 36.736618, "volume": 3645030}, "trend_line": 37.37511, "activity_lines": {"activity_5": 37.472676, "activity_10": 39.007788, "activity_20": 41.037394, "activity_30": 39.647906}, "trend_signal": 1, "fair_value": 43.233588, "relative_strength": -4.18047, "rate_of_change": 0.5185504791647964, "market_dynamics": -0.811547, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.746571, "high": 40.400326, "low": 36.268697, "close": 39.743244, "volume": 20981457}, "trend_line": 37.695685, "activity_lines": {"activity_5": 38.224665, "activity_10": 38.885242, "activity_20": 40.934518, "activity_30": 39.800688}, "trend_signal": 1, "fair_value": 43.207344, "relative_strength": 1.746798, "rate_of_change": 0.8577232281055441, "market_dynamics": -0.802866, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.802979, "high": 41.017578, "low": 39.046345, "close": 39.932404, "volume": 27926705}, "trend_line": 37.99137, "activity_lines": {"activity_5": 38.857849, "activity_10": 38.873296, "activity_20": 40.794095, "activity_30": 39.944993}, "trend_signal": 1, "fair_value": 43.182905, "relative_strength": 0.875385, "rate_of_change": 0.7844001243113263, "market_dynamics": -0.804325, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.046345, "high": 40.659173, "low": 37.652544, "close": 40.450104, "volume": 34524242}, "trend_line": 38.285395, "activity_lines": {"activity_5": 39.487716, "activity_10": 39.033855, "activity_20": 40.671877, "activity_30": 40.103621}, "trend_signal": 1, "fair_value": 43.162662, "relative_strength": 1.082674, "rate_of_change": 0.7739257626139772, "market_dynamics": -0.686588, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.79855, "high": 41.903636, "low": 38.439045, "close": 38.638161, "volume": 38862888}, "trend_line": 38.489488, "activity_lines": {"activity_5": 39.400769, "activity_10": 38.921446, "activity_20": 40.364625, "activity_30": 40.12638}, "trend_signal": 1, "fair_value": 43.129393, "relative_strength": -1.775408, "rate_of_change": 0.5330831770182868, "market_dynamics": -0.501628, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.926875, "high": 46.752075, "low": 38.837273, "close": 45.109383, "volume": 85710466}, "trend_line": 38.950438, "activity_lines": {"activity_5": 41.403862, "activity_10": 40.045719, "activity_20": 40.66159, "activity_30": 40.55347}, "trend_signal": 1, "fair_value": 43.143846, "relative_strength": 12.578638, "rate_of_change": 1.1975997186556413, "market_dynamics": -0.134047, "expectation": {"probability": 33.844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.398093, "high": 48.882599, "low": 43.108278, "close": 45.497654, "volume": 66030973}, "trend_line": 39.457184, "activity_lines": {"activity_5": 42.978193, "activity_10": 41.203298, "activity_20": 40.964765, "activity_30": 40.975871}, "trend_signal": 1, "fair_value": 43.160902, "relative_strength": 11.85904, "rate_of_change": 1.3010020580513104, "market_dynamics": 0.205019, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.800751, "high": 45.786369, "low": 43.008725, "close": 43.71558, "volume": 37409137}, "trend_line": 39.912161, "activity_lines": {"activity_5": 43.574873, "activity_10": 41.882641, "activity_20": 41.131216, "activity_30": 41.250606}, "trend_signal": 1, "fair_value": 43.164893, "relative_strength": 9.059238, "rate_of_change": 1.1530903979361515, "market_dynamics": 0.361992, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.50651, "high": 43.785269, "low": 39.653645, "close": 39.673553, "volume": 29714568}, "trend_line": 40.213487, "activity_lines": {"activity_5": 42.571998, "activity_10": 41.710316, "activity_20": 40.928877, "activity_30": 41.235212}, "trend_signal": 1, "fair_value": 43.139955, "relative_strength": -0.484713, "rate_of_change": 0.7549729016176376, "market_dynamics": 0.430353, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.773113, "high": 40.499879, "low": 38.40918, "close": 39.305191, "volume": 21828809}, "trend_line": 40.559283, "activity_lines": {"activity_5": 41.498107, "activity_10": 41.454363, "activity_20": 40.747019, "activity_30": 41.176612}, "trend_signal": 1, "fair_value": 43.112758, "relative_strength": -1.082906, "rate_of_change": 0.859900560227468, "market_dynamics": 0.186756, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.228875, "high": 40.241031, "low": 31.509863, "close": 39.285282, "volume": 56583573}, "trend_line": 40.927312, "activity_lines": {"activity_5": 40.37311, "activity_10": 41.164379, "activity_20": 40.585594, "activity_30": 41.094419}, "trend_signal": 0, "fair_value": 43.085804, "relative_strength": 1.967821, "rate_of_change": 0.9073853697068559, "market_dynamics": 0.080432, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.583953, "high": 39.623777, "low": 36.925774, "close": 37.02533, "volume": 26542691}, "trend_line": 41.225652, "activity_lines": {"activity_5": 38.883069, "activity_10": 40.417157, "activity_20": 40.228373, "activity_30": 40.842678}, "trend_signal": 0, "fair_value": 43.043423, "relative_strength": -4.826268, "rate_of_change": 0.7289508775948835, "market_dynamics": -0.106855, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.955643, "high": 38.210067, "low": 36.05963, "close": 36.527546, "volume": 19414844}, "trend_line": 41.329855, "activity_lines": {"activity_5": 37.791922, "activity_10": 39.628844, "activity_20": 39.856645, "activity_30": 40.539574}, "trend_signal": 0, "fair_value": 42.998174, "relative_strength": -6.377961, "rate_of_change": 0.25276252756416173, "market_dynamics": -0.255185, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.284184, "high": 39.046345, "low": 36.716706, "close": 39.026432, "volume": 19134203}, "trend_line": 41.369678, "activity_lines": {"activity_5": 38.012939, "activity_10": 39.356781, "activity_20": 39.759648, "activity_30": 40.390966}, "trend_signal": 0, "fair_value": 42.970782, "relative_strength": 0.492547, "rate_of_change": 0.09635407624826747, "market_dynamics": -0.294405, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.026433, "high": 47.687912, "low": 38.837272, "close": 44.681286, "volume": 83810495}, "trend_line": 41.65574, "activity_lines": {"activity_5": 40.162049, "activity_10": 40.138758, "activity_20": 40.222779, "activity_30": 40.604619}, "trend_signal": 0, "fair_value": 42.982498, "relative_strength": 12.619637, "rate_of_change": 0.6914774632763666, "market_dynamics": -0.096773, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.80518, "high": 51.978828, "low": 43.197881, "close": 43.835045, "volume": 100514438}, "trend_line": 41.828637, "activity_lines": {"activity_5": 41.670672, "activity_10": 40.656999, "activity_20": 40.592278, "activity_30": 40.745219}, "trend_signal": 0, "fair_value": 42.988298, "relative_strength": 9.415279, "rate_of_change": 0.4150616457659832, "market_dynamics": 0.24002, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.999866, "high": 48.036361, "low": 43.307394, "close": 44.880402, "volume": 76862507}, "trend_line": 41.577089, "activity_lines": {"activity_5": 43.224431, "activity_10": 41.388474, "activity_20": 41.057638, "activity_30": 40.942107}, "trend_signal": 0, "fair_value": 43.001082, "relative_strength": 12.283802, "rate_of_change": -0.6013774725674176, "market_dynamics": 0.654514, "expectation": {"probability": 33.7089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.412479, "high": 46.662473, "low": 43.456729, "close": 45.766457, "volume": 54155376}, "trend_line": 41.532289, "activity_lines": {"activity_5": 44.549869, "activity_10": 42.292272, "activity_20": 41.569931, "activity_30": 41.212389}, "trend_signal": 0, "fair_value": 43.019642, "relative_strength": 14.105742, "rate_of_change": -0.10775165139628262, "market_dynamics": 0.980732, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.55406, "high": 51.341662, "low": 45.338364, "close": 45.388142, "volume": 69704347}, "trend_line": 41.333838, "activity_lines": {"activity_5": 45.133275, "activity_10": 43.089998, "activity_20": 42.005849, "activity_30": 41.461153}, "trend_signal": 1, "fair_value": 43.035432, "relative_strength": 11.625897, "rate_of_change": -0.47782341108143256, "market_dynamics": 1.019253, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.477742, "high": 51.281927, "low": 44.024209, "close": 49.828392, "volume": 75356653}, "trend_line": 41.528306, "activity_lines": {"activity_5": 46.77265, "activity_10": 44.59114, "activity_20": 42.833075, "activity_30": 42.009189}, "trend_signal": 1, "fair_value": 43.080418, "relative_strength": 22.24448, "rate_of_change": 0.4704813523486508, "market_dynamics": 1.153943, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.778614, "high": 52.29741, "low": 47.289681, "close": 47.488796, "volume": 96732094}, "trend_line": 41.665695, "activity_lines": {"activity_5": 47.289019, "activity_10": 45.475569, "activity_20": 43.379407, "activity_30": 42.393737}, "trend_signal": 1, "fair_value": 43.109421, "relative_strength": 16.595946, "rate_of_change": 0.33083217986305263, "market_dynamics": 1.231186, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.777513, "high": 51.033032, "low": 44.203409, "close": 49.410252, "volume": 91147417}, "trend_line": 41.848217, "activity_lines": {"activity_5": 48.202291, "activity_10": 46.5602, "activity_20": 44.057534, "activity_30": 42.893386}, "trend_signal": 1, "fair_value": 43.150603, "relative_strength": 18.405531, "rate_of_change": 0.43806301562952144, "market_dynamics": 1.385074, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.579497, "high": 54.527492, "low": 49.231048, "close": 49.97773, "volume": 78890537}, "trend_line": 42.039367, "activity_lines": {"activity_5": 49.002731, "activity_10": 47.522828, "activity_20": 44.743673, "activity_30": 43.41787}, "trend_signal": 1, "fair_value": 43.194935, "relative_strength": 17.384122, "rate_of_change": 0.45676975915126894, "market_dynamics": 1.454828, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.146973, "high": 52.267543, "low": 48.444545, "close": 51.759804, "volume": 56141837}, "trend_line": 42.312817, "activity_lines": {"activity_5": 50.116445, "activity_10": 48.564921, "activity_20": 45.551699, "activity_30": 44.044995}, "trend_signal": 1, "fair_value": 43.250192, "relative_strength": 19.395955, "rate_of_change": 0.6504617445833664, "market_dynamics": 1.402787, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.968874, "high": 57.315096, "low": 51.132593, "close": 55.353817, "volume": 71678094}, "trend_line": 42.759829, "activity_lines": {"activity_5": 52.003386, "activity_10": 50.028955, "activity_20": 46.648155, "activity_30": 44.88635}, "trend_signal": 1, "fair_value": 43.327779, "relative_strength": 25.780899, "rate_of_change": 1.05644585185619, "market_dynamics": 1.430056, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.856029, "high": 57.723278, "low": 53.621523, "close": 55.871513, "volume": 71228597}, "trend_line": 43.18693, "activity_lines": {"activity_5": 53.69453, "activity_10": 51.39307, "activity_20": 47.714318, "activity_30": 45.732265}, "trend_signal": 1, "fair_value": 43.34035, "relative_strength": 23.984745, "rate_of_change": 0.9988370159291172, "market_dynamics": 1.387127, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.333909, "high": 60.690085, "low": 55.30404, "close": 56.14032, "volume": 76175767}, "trend_line": 43.824428, "activity_lines": {"activity_5": 54.916429, "activity_10": 52.587213, "activity_20": 48.754833, "activity_30": 46.567968}, "trend_signal": 1, "fair_value": 43.366687, "relative_strength": 24.88385, "rate_of_change": 1.4761364144198275, "market_dynamics": 1.361274, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.881471, "high": 61.675704, "low": 55.881471, "close": 58.340534, "volume": 70406022}, "trend_line": 44.525974, "activity_lines": {"activity_5": 56.423062, "activity_10": 53.97667, "activity_20": 49.954213, "activity_30": 47.504491}, "trend_signal": 1, "fair_value": 43.427178, "relative_strength": 26.111002, "rate_of_change": 1.6008103973427799, "market_dynamics": 1.365601, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.041862, "high": 59.216638, "low": 53.75095, "close": 54.427933, "volume": 64870365}, "trend_line": 45.048318, "activity_lines": {"activity_5": 56.067974, "activity_10": 54.426125, "activity_20": 50.711322, "activity_30": 48.143327}, "trend_signal": 1, "fair_value": 43.442601, "relative_strength": 14.961586, "rate_of_change": 1.1731220073928172, "market_dynamics": 1.221546, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.437891, "high": 59.823938, "low": 54.437891, "close": 58.878143, "volume": 71490433}, "trend_line": 45.756502, "activity_lines": {"activity_5": 57.018413, "activity_10": 55.520349, "activity_20": 51.822001, "activity_30": 49.035574}, "trend_signal": 1, "fair_value": 43.508556, "relative_strength": 19.298332, "rate_of_change": 1.5720542551666317, "market_dynamics": 1.177399, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.176814, "high": 61.068403, "low": 54.159133, "close": 58.997612, "volume": 81808789}, "trend_line": 46.498535, "activity_lines": {"activity_5": 57.773721, "activity_10": 56.471754, "activity_20": 52.850854, "activity_30": 49.889839}, "trend_signal": 1, "fair_value": 43.536438, "relative_strength": 17.751218, "rate_of_change": 1.6216995783462629, "market_dynamics": 1.148161, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.927921, "high": 59.505355, "low": 45.557385, "close": 47.000965, "volume": 83286175}, "trend_line": 46.740459, "activity_lines": {"activity_5": 54.32174, "activity_10": 55.0327, "activity_20": 52.643301, "activity_30": 49.922254}, "trend_signal": 1, "fair_value": 43.509863, "relative_strength": -5.336865, "rate_of_change": 0.520283058380236, "market_dynamics": 0.72489, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.921323, "high": 48.71335, "low": 45.975529, "close": 48.145874, "volume": 45268505}, "trend_line": 47.014241, "activity_lines": {"activity_5": 51.860686, "activity_10": 53.845615, "activity_20": 52.497284, "activity_30": 50.012926}, "trend_signal": 1, "fair_value": 43.485963, "relative_strength": -4.766489, "rate_of_change": 0.5857494895375269, "market_dynamics": 0.267107, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.11601, "high": 48.78304, "low": 46.543002, "close": 47.787468, "volume": 40380419}, "trend_line": 47.25882, "activity_lines": {"activity_5": 49.959807, "activity_10": 52.626673, "activity_20": 52.261807, "activity_30": 50.062811}, "trend_signal": 1, "fair_value": 43.48158, "relative_strength": -4.542025, "rate_of_change": 0.5202232234271349, "market_dynamics": -0.324016, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.867115, "high": 48.972199, "low": 46.821763, "close": 47.787468, "volume": 43745538}, "trend_line": 47.563797, "activity_lines": {"activity_5": 48.501625, "activity_10": 51.479955, "activity_20": 51.984611, "activity_30": 50.096918}, "trend_signal": 1, "fair_value": 43.484637, "relative_strength": -4.974133, "rate_of_change": 0.645333505999517, "market_dynamics": -0.916881, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.598311, "high": 49.728837, "low": 46.592781, "close": 49.519768, "volume": 20093178}, "trend_line": 47.71081, "activity_lines": {"activity_5": 48.360255, "activity_10": 50.78577, "activity_20": 51.857605, "activity_30": 50.223109}, "trend_signal": 1, "fair_value": 43.493566, "relative_strength": -3.11662, "rate_of_change": 0.3090859209579108, "market_dynamics": -1.079104, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.78414, "high": 52.068429, "low": 50.06733, "close": 50.395866, "volume": 25713280}, "trend_line": 47.874083, "activity_lines": {"activity_5": 49.142774, "activity_10": 50.366363, "activity_20": 51.786967, "activity_30": 50.396339}, "trend_signal": 1, "fair_value": 43.507164, "relative_strength": -2.008347, "rate_of_change": 0.3422138504879642, "market_dynamics": -1.064908, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.768658, "high": 51.968874, "low": 46.981052, "close": 47.210033, "volume": 42275075}, "trend_line": 47.990565, "activity_lines": {"activity_5": 48.637022, "activity_10": 49.472157, "activity_20": 51.386651, "activity_30": 50.353497}, "trend_signal": 1, "fair_value": 43.488551, "relative_strength": -6.894215, "rate_of_change": 0.24330909899621003, "market_dynamics": -1.033175, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.668001, "high": 48.464459, "low": 46.085042, "close": 47.827293, "volume": 24620567}, "trend_line": 48.262356, "activity_lines": {"activity_5": 48.399413, "activity_10": 48.892553, "activity_20": 51.038249, "activity_30": 50.342963}, "trend_signal": 1, "fair_value": 43.519353, "relative_strength": -7.809057, "rate_of_change": 0.5663425717117528, "market_dynamics": -1.043187, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.916894, "high": 49.898081, "low": 47.837246, "close": 48.235477, "volume": 33904912}, "trend_line": 48.560033, "activity_lines": {"activity_5": 48.29521, "activity_10": 48.507177, "activity_20": 50.717106, "activity_30": 50.341229}, "trend_signal": 0, "fair_value": 43.541234, "relative_strength": -6.827193, "rate_of_change": 0.616789201090805, "market_dynamics": -1.042301, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.305167, "high": 48.48437, "low": 45.975526, "close": 46.423534, "volume": 24521157}, "trend_line": 48.797974, "activity_lines": {"activity_5": 47.557159, "activity_10": 47.985859, "activity_20": 50.230982, "activity_30": 50.20339}, "trend_signal": 0, "fair_value": 43.535233, "relative_strength": -10.859761, "rate_of_change": 0.4899934890901051, "market_dynamics": -1.107743, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.423536, "high": 47.518666, "low": 44.770885, "close": 46.393665, "volume": 23687806}, "trend_line": 49.110252, "activity_lines": {"activity_5": 47.015567, "activity_10": 47.68773, "activity_20": 49.747086, "activity_30": 50.048274}, "trend_signal": 0, "fair_value": 43.52305, "relative_strength": -10.550455, "rate_of_change": 0.6399405024479072, "market_dynamics": -1.158112, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.797421, "high": 49.669098, "low": 45.776412, "close": 46.9711, "volume": 44969169}, "trend_line": 49.458371, "activity_lines": {"activity_5": 46.933267, "activity_10": 47.505631, "activity_20": 49.332549, "activity_30": 49.910264}, "trend_signal": 0, "fair_value": 43.491682, "relative_strength": -5.619378, "rate_of_change": 0.7088519928588372, "market_dynamics": -1.070948, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.13482, "high": 49.041889, "low": 44.930177, "close": 45.69677, "volume": 45297409}, "trend_line": 49.680715, "activity_lines": {"activity_5": 46.442119, "activity_10": 47.113195, "activity_20": 48.810964, "activity_30": 49.66758}, "trend_signal": 0, "fair_value": 43.468475, "relative_strength": -9.252233, "rate_of_change": 0.4495578716088317, "market_dynamics": -1.065989, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.696767, "high": 46.373757, "low": 43.695666, "close": 44.950089, "volume": 25073019}, "trend_line": 49.689675, "activity_lines": {"activity_5": 45.844113, "activity_10": 46.623012, "activity_20": 48.247139, "activity_30": 49.362378}, "trend_signal": 0, "fair_value": 43.42018, "relative_strength": -10.864226, "rate_of_change": 0.01803516716698191, "market_dynamics": -1.163328, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.1492, "high": 47.180168, "low": 44.531949, "close": 46.702293, "volume": 36965092}, "trend_line": 49.78525, "activity_lines": {"activity_5": 46.0492, "activity_10": 46.502999, "activity_20": 47.899731, "activity_30": 49.169644}, "trend_signal": 0, "fair_value": 43.398816, "relative_strength": -6.953625, "rate_of_change": 0.19234378168099636, "market_dynamics": -0.976957, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.771986, "high": 48.046318, "low": 44.830617, "close": 46.075085, "volume": 28811004}, "trend_line": 49.825073, "activity_lines": {"activity_5": 46.026634, "activity_10": 46.320176, "activity_20": 47.536253, "activity_30": 48.930278}, "trend_signal": 0, "fair_value": 43.372927, "relative_strength": -8.145719, "rate_of_change": 0.07998955513933442, "market_dynamics": -1.036366, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.856059, "high": 46.76203, "low": 44.47221, "close": 46.035263, "volume": 25707815}, "trend_line": 49.834033, "activity_lines": {"activity_5": 46.012032, "activity_10": 46.208673, "activity_20": 47.216911, "activity_30": 48.685775}, "trend_signal": 0, "fair_value": 43.349304, "relative_strength": -9.779473, "rate_of_change": 0.017982913943738223, "market_dynamics": -1.020712, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.20451, "high": 48.683486, "low": 45.895881, "close": 47.807381, "volume": 28624382}, "trend_line": 49.914675, "activity_lines": {"activity_5": 46.650526, "activity_10": 46.440731, "activity_20": 47.124939, "activity_30": 48.555023}, "trend_signal": 0, "fair_value": 43.36119, "relative_strength": -6.50086, "rate_of_change": 0.16182113938080137, "market_dynamics": -0.665471, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.504281, "high": 56.628154, "low": 47.668, "close": 54.457806, "volume": 74658860}, "trend_line": 50.068988, "activity_lines": {"activity_5": 49.36512, "activity_10": 47.882321, "activity_20": 47.697868, "activity_30": 48.848128}, "trend_signal": 0, "fair_value": 43.420436, "relative_strength": 2.366461, "rate_of_change": 0.30915357056816417, "market_dynamics": -0.226431, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.881471, "high": 57.942305, "low": 49.20118, "close": 49.579498, "volume": 88985185}, "trend_line": 50.138678, "activity_lines": {"activity_5": 49.819765, "activity_10": 48.323811, "activity_20": 47.827245, "activity_30": 48.816548}, "trend_signal": 0, "fair_value": 43.454967, "relative_strength": -6.401192, "rate_of_change": 0.13918795402855227, "market_dynamics": 0.23809, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.629274, "high": 52.257588, "low": 48.962245, "close": 51.192326, "volume": 49298977}, "trend_line": 50.198081, "activity_lines": {"activity_5": 50.620204, "activity_10": 49.001163, "activity_20": 48.155072, "activity_30": 48.884525}, "trend_signal": 0, "fair_value": 43.489371, "relative_strength": -4.271723, "rate_of_change": 0.11847739583401701, "market_dynamics": 0.66897, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.271974, "high": 51.451177, "low": 47.090567, "close": 48.34499, "volume": 36826784}, "trend_line": 50.143656, "activity_lines": {"activity_5": 50.130383, "activity_10": 49.073568, "activity_20": 48.191766, "activity_30": 48.764971}, "trend_signal": 0, "fair_value": 43.510882, "relative_strength": -9.25546, "rate_of_change": -0.1084204792609541, "market_dynamics": 0.773119, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.24543, "high": 49.579498, "low": 47.170214, "close": 47.896984, "volume": 30568328}, "trend_line": 50.014896, "activity_lines": {"activity_5": 49.337244, "activity_10": 49.039538, "activity_20": 48.184845, "activity_30": 48.620024}, "trend_signal": 0, "fair_value": 43.514957, "relative_strength": -8.904696, "rate_of_change": -0.25678223382834264, "market_dynamics": 0.477742, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.285256, "high": 50.06733, "low": 48.056272, "close": 49.659145, "volume": 26430520}, "trend_line": 49.825073, "activity_lines": {"activity_5": 49.125519, "activity_10": 49.285896, "activity_20": 48.345227, "activity_30": 48.597073}, "trend_signal": 0, "fair_value": 43.513051, "relative_strength": -5.967403, "rate_of_change": -0.37953292954962253, "market_dynamics": 0.341014, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.435692, "high": 51.271973, "low": 49.479944, "close": 49.649189, "volume": 32306377}, "trend_line": 49.617662, "activity_lines": {"activity_5": 49.230386, "activity_10": 49.444826, "activity_20": 48.495748, "activity_30": 48.585725}, "trend_signal": 0, "fair_value": 43.518585, "relative_strength": -7.805177, "rate_of_change": -0.41627836651639316, "market_dynamics": 0.23328, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.617095, "high": 65.120389, "low": 52.446747, "close": 59.136993, "volume": 230969638}, "trend_line": 49.717552, "activity_lines": {"activity_5": 52.493208, "activity_10": 51.275231, "activity_20": 49.549253, "activity_30": 49.199876}, "trend_signal": 0, "fair_value": 43.58374, "relative_strength": 10.399264, "rate_of_change": 0.20131944145210817, "market_dynamics": 0.561145, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.721053, "high": 64.901359, "low": 52.118206, "close": 53.611565, "volume": 127904890}, "trend_line": 49.559919, "activity_lines": {"activity_5": 53.384576, "activity_10": 51.863523, "activity_20": 50.034902, "activity_30": 49.451102}, "trend_signal": 0, "fair_value": 43.606856, "relative_strength": 0.829206, "rate_of_change": -0.3170570425510834, "market_dynamics": 0.834495, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.263116, "high": 56.130365, "low": 51.052945, "close": 51.072857, "volume": 78127074}, "trend_line": 49.448083, "activity_lines": {"activity_5": 53.078603, "activity_10": 51.852481, "activity_20": 50.248287, "activity_30": 49.548711}, "trend_signal": 1, "fair_value": 43.621515, "relative_strength": -0.527307, "rate_of_change": -0.22565815735091058, "market_dynamics": 0.913799, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.97773, "high": 52.984357, "low": 48.285254, "close": 51.560688, "volume": 65298595}, "trend_line": 49.204168, "activity_lines": {"activity_5": 52.723516, "activity_10": 51.870763, "activity_20": 50.492676, "activity_30": 49.685008}, "trend_signal": 1, "fair_value": 43.622909, "relative_strength": 1.507161, "rate_of_change": -0.49327493646213566, "market_dynamics": 0.939294, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.281926, "high": 52.416881, "low": 47.578401, "close": 47.668003, "volume": 41094628}, "trend_line": 48.826515, "activity_lines": {"activity_5": 50.944097, "activity_10": 51.23396, "activity_20": 50.350499, "activity_30": 49.585901}, "trend_signal": 1, "fair_value": 43.590523, "relative_strength": -5.405692, "rate_of_change": -0.767522377372588, "market_dynamics": 0.46953, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.285255, "high": 48.952287, "low": 46.702295, "close": 48.15583, "volume": 31348822}, "trend_line": 48.86501, "activity_lines": {"activity_5": 49.459367, "activity_10": 50.720606, "activity_20": 50.248856, "activity_30": 49.542631}, "trend_signal": 1, "fair_value": 43.521668, "relative_strength": -7.025856, "rate_of_change": 0.07884035958740349, "market_dynamics": 0.061389, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.896982, "high": 50.356047, "low": 47.887024, "close": 49.818436, "volume": 48396532}, "trend_line": 48.920762, "activity_lines": {"activity_5": 49.260916, "activity_10": 50.564754, "activity_20": 50.297165, "activity_30": 49.604142}, "trend_signal": 1, "fair_value": 43.483584, "relative_strength": -5.38685, "rate_of_change": 0.1140939089135669, "market_dynamics": -0.177092, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.93238, "high": 49.997642, "low": 45.577296, "close": 45.736588, "volume": 49600724}, "trend_line": 48.852399, "activity_lines": {"activity_5": 47.954725, "activity_10": 49.639957, "activity_20": 49.943167, "activity_30": 49.398712}, "trend_signal": 0, "fair_value": 43.438375, "relative_strength": -13.733767, "rate_of_change": -0.13974230409576419, "market_dynamics": -0.548443, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.497655, "high": 46.37376, "low": 44.402522, "close": 45.716679, "volume": 27349662}, "trend_line": 48.783373, "activity_lines": {"activity_5": 46.997648, "activity_10": 48.750821, "activity_20": 49.587084, "activity_30": 49.196407}, "trend_signal": 0, "fair_value": 43.397516, "relative_strength": -14.451807, "rate_of_change": -0.14129500579900062, "market_dynamics": -0.72372, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.627079, "high": 47.588354, "low": 45.59721, "close": 47.399197, "volume": 28279923}, "trend_line": 48.712687, "activity_lines": {"activity_5": 46.991011, "activity_10": 48.239278, "activity_20": 49.387591, "activity_30": 49.107106}, "trend_signal": 0, "fair_value": 43.371792, "relative_strength": -12.669269, "rate_of_change": -0.1448977298064136, "market_dynamics": -0.818627, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.727732, "high": 47.73769, "low": 44.293013, "close": 44.711151, "volume": 46229597}, "trend_line": 48.523197, "activity_lines": {"activity_5": 46.106279, "activity_10": 47.279908, "activity_20": 48.928774, "activity_30": 48.848942}, "trend_signal": 0, "fair_value": 43.336908, "relative_strength": -16.417512, "rate_of_change": -0.3889951708063225, "market_dynamics": -0.960421, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.755403, "high": 45.5, "low": 42.471114, "close": 43.209999, "volume": 36137558}, "trend_line": 48.389862, "activity_lines": {"activity_5": 44.950809, "activity_10": 46.30989, "activity_20": 48.333486, "activity_30": 48.506155}, "trend_signal": 0, "fair_value": 43.308352, "relative_strength": -18.47769, "rate_of_change": -0.2747860986983245, "market_dynamics": -0.964872, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.900002, "high": 47.029999, "low": 41.990002, "close": 44.400002, "volume": 48728933}, "trend_line": 48.275619, "activity_lines": {"activity_5": 44.632569, "activity_10": 45.745355, "activity_20": 47.864984, "activity_30": 48.248745}, "trend_signal": 0, "fair_value": 43.296442, "relative_strength": -15.003955, "rate_of_change": -0.23608870800251894, "market_dynamics": -0.93898, "expectation": {"probability": 42.0137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a6e978-7486-4cb0-b2f3-664fcafb1327/", "share_image": "https://sharemaestro.com/terminal/33a6e978-7486-4cb0-b2f3-664fcafb1327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}