{"ticker": {"uuid": "33a74238-f04e-427e-980f-8ecbb7aaa1c5", "symbol": "BAS", "name": "BASF SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAS fell 8.71%, moving from 52.09 to 47.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.37 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.55"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.700001, "high": 48.224998, "low": 47.044998, "close": 47.549999, "volume": 8180349}, "trend_line": 47.643083, "activity_lines": {"activity_5": 47.977332, "activity_10": 49.049727, "activity_20": 49.755957, "activity_30": 49.044995}, "trend_signal": 1, "fair_value": 42.17792, "relative_strength": 1.367968, "rate_of_change": 0.31957423455527345, "market_dynamics": -0.942817, "expectation": {"probability": 53.8706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.316723, "high": 40.721078, "low": 38.112822, "close": 40.330265, "volume": 10267976}, "trend_line": 39.245488, "activity_lines": {"activity_5": 38.83866, "activity_10": 38.680275, "activity_20": 38.902217, "activity_30": 38.965815}, "trend_signal": 0, "fair_value": 41.686955, "relative_strength": -2.97381, "rate_of_change": 0.32652945822022533, "market_dynamics": -0.225556, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.126365, "high": 42.127161, "low": 39.875736, "close": 41.957241, "volume": 12319047}, "trend_line": 39.423374, "activity_lines": {"activity_5": 40.092663, "activity_10": 39.236915, "activity_20": 39.216357, "activity_30": 39.140766}, "trend_signal": 0, "fair_value": 41.745351, "relative_strength": -0.856856, "rate_of_change": 0.45326484410131646, "market_dynamics": 0.089812, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.562179, "high": 42.020961, "low": 39.472175, "close": 40.041405, "volume": 10608094}, "trend_line": 39.368464, "activity_lines": {"activity_5": 40.303079, "activity_10": 39.417724, "activity_20": 39.326966, "activity_30": 39.180639}, "trend_signal": 0, "fair_value": 41.784517, "relative_strength": -2.275613, "rate_of_change": -0.13928285285779843, "market_dynamics": 0.181789, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.879983, "high": 40.402485, "low": 39.204558, "close": 39.727051, "volume": 7716114}, "trend_line": 39.304392, "activity_lines": {"activity_5": 40.25805, "activity_10": 39.53798, "activity_20": 39.385802, "activity_30": 39.203774}, "trend_signal": 0, "fair_value": 41.812919, "relative_strength": -2.297158, "rate_of_change": -0.16274955507535932, "market_dynamics": 0.171055, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.688824, "high": 39.86299, "low": 38.329472, "close": 38.703293, "volume": 7793032}, "trend_line": 39.214089, "activity_lines": {"activity_5": 39.786242, "activity_10": 39.472561, "activity_20": 39.330561, "activity_30": 39.164993}, "trend_signal": 0, "fair_value": 41.838065, "relative_strength": -3.221928, "rate_of_change": -0.22975294974668148, "market_dynamics": -0.016678, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.665059, "high": 39.722813, "low": 38.180792, "close": 38.25301, "volume": 7771880}, "trend_line": 39.100093, "activity_lines": {"activity_5": 39.153295, "activity_10": 39.332533, "activity_20": 39.229923, "activity_30": 39.102988}, "trend_signal": 1, "fair_value": 41.85243, "relative_strength": -4.668401, "rate_of_change": -0.29070164042316576, "market_dynamics": -0.478226, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.512134, "high": 40.313275, "low": 38.282743, "close": 39.833252, "volume": 9128077}, "trend_line": 39.005879, "activity_lines": {"activity_5": 39.185579, "activity_10": 39.490249, "activity_20": 39.279604, "activity_30": 39.150289}, "trend_signal": 1, "fair_value": 41.873326, "relative_strength": -1.973776, "rate_of_change": -0.2409559486214033, "market_dynamics": -0.535437, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.079638, "high": 40.100879, "low": 37.157031, "close": 37.789978, "volume": 9914050}, "trend_line": 38.915919, "activity_lines": {"activity_5": 38.678371, "activity_10": 39.20463, "activity_20": 39.131852, "activity_30": 39.071844}, "trend_signal": 0, "fair_value": 41.868754, "relative_strength": -6.255069, "rate_of_change": -0.2306319003860875, "market_dynamics": -0.6598, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.138313, "high": 39.306502, "low": 37.356689, "close": 39.293758, "volume": 16291972}, "trend_line": 38.851087, "activity_lines": {"activity_5": 38.822518, "activity_10": 39.192272, "activity_20": 39.133834, "activity_30": 39.09622}, "trend_signal": 0, "fair_value": 41.87688, "relative_strength": -3.397862, "rate_of_change": -0.1665950635779735, "market_dynamics": -0.435152, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.179064, "high": 39.230038, "low": 36.332923, "close": 36.604794, "volume": 12287253}, "trend_line": 38.80635, "activity_lines": {"activity_5": 38.09923, "activity_10": 38.675564, "activity_20": 38.882152, "activity_30": 38.951298}, "trend_signal": 0, "fair_value": 41.888732, "relative_strength": -7.922379, "rate_of_change": -0.11514993132624013, "market_dynamics": -0.450974, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.417887, "high": 36.885159, "low": 35.32191, "close": 36.490097, "volume": 10188105}, "trend_line": 38.728977, "activity_lines": {"activity_5": 37.47761, "activity_10": 38.173145, "activity_20": 38.637509, "activity_30": 38.801863}, "trend_signal": 0, "fair_value": 41.888602, "relative_strength": -7.046382, "rate_of_change": -0.19938231758462585, "market_dynamics": -0.663661, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.689754, "high": 36.859671, "low": 35.003304, "close": 35.530056, "volume": 9574344}, "trend_line": 38.662231, "activity_lines": {"activity_5": 36.653503, "activity_10": 37.565994, "activity_20": 38.318223, "activity_30": 38.595481}, "trend_signal": 0, "fair_value": 41.868779, "relative_strength": -8.36348, "rate_of_change": -0.1723412420627634, "market_dynamics": -0.836075, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.79516, "high": 36.528329, "low": 34.391601, "close": 35.716969, "volume": 12270994}, "trend_line": 38.67092, "activity_lines": {"activity_5": 36.17858, "activity_10": 37.109684, "activity_20": 38.040143, "activity_30": 38.405464}, "trend_signal": 0, "fair_value": 41.856631, "relative_strength": -7.341637, "rate_of_change": 0.022474129855579065, "market_dynamics": -1.201929, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.852905, "high": 36.328676, "low": 34.714446, "close": 34.82914, "volume": 10158399}, "trend_line": 38.623701, "activity_lines": {"activity_5": 35.545915, "activity_10": 36.570578, "activity_20": 37.69721, "activity_30": 38.157607}, "trend_signal": 0, "fair_value": 41.844775, "relative_strength": -6.919455, "rate_of_change": -0.12210467193437717, "market_dynamics": -1.32216, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.837637, "high": 35.568289, "low": 34.196195, "close": 35.224201, "volume": 9651279}, "trend_line": 38.525314, "activity_lines": {"activity_5": 35.342579, "activity_10": 36.192354, "activity_20": 37.415347, "activity_30": 37.938284}, "trend_signal": 0, "fair_value": 41.858841, "relative_strength": -4.933496, "rate_of_change": -0.2547321915111018, "market_dynamics": -1.432069, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.491826, "high": 37.671035, "low": 35.253938, "close": 37.271725, "volume": 14384249}, "trend_line": 38.493862, "activity_lines": {"activity_5": 35.91379, "activity_10": 36.249663, "activity_20": 37.346955, "activity_30": 37.857408}, "trend_signal": 0, "fair_value": 41.871369, "relative_strength": -2.514055, "rate_of_change": -0.08163982777661874, "market_dynamics": -1.214179, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.30571, "high": 38.541871, "low": 36.294696, "close": 37.140034, "volume": 13104656}, "trend_line": 38.423944, "activity_lines": {"activity_5": 36.388995, "activity_10": 36.300869, "activity_20": 37.273424, "activity_30": 37.770064}, "trend_signal": 0, "fair_value": 41.857548, "relative_strength": -2.868359, "rate_of_change": -0.18163415247865036, "market_dynamics": -1.006421, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.229246, "high": 38.486648, "low": 36.991362, "close": 37.62431, "volume": 10716098}, "trend_line": 38.3728, "activity_lines": {"activity_5": 36.918294, "activity_10": 36.489094, "activity_20": 37.240027, "activity_30": 37.718475}, "trend_signal": 0, "fair_value": 41.839409, "relative_strength": -5.580574, "rate_of_change": -0.13310450379586425, "market_dynamics": -0.691849, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.883436, "high": 38.083085, "low": 36.961624, "close": 37.874935, "volume": 8996437}, "trend_line": 38.308514, "activity_lines": {"activity_5": 37.403978, "activity_10": 36.725899, "activity_20": 37.231248, "activity_30": 37.686354}, "trend_signal": 0, "fair_value": 41.808168, "relative_strength": -5.365853, "rate_of_change": -0.16753012550555504, "market_dynamics": -0.327167, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.961625, "high": 37.161281, "low": 35.933616, "close": 36.736481, "volume": 12572425}, "trend_line": 38.187163, "activity_lines": {"activity_5": 37.307125, "activity_10": 36.781509, "activity_20": 37.116755, "activity_30": 37.584933}, "trend_signal": 0, "fair_value": 41.769089, "relative_strength": -9.988212, "rate_of_change": -0.31677292415989877, "market_dynamics": -0.145813, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.723737, "high": 38.788252, "low": 36.600549, "close": 38.393188, "volume": 12498219}, "trend_line": 38.133072, "activity_lines": {"activity_5": 37.661688, "activity_10": 37.135944, "activity_20": 37.16862, "activity_30": 37.598225}, "trend_signal": 0, "fair_value": 41.731319, "relative_strength": -7.723592, "rate_of_change": -0.14164707653197403, "market_dynamics": 0.098981, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.18929, "high": 41.778829, "low": 37.896179, "close": 40.929234, "volume": 20080494}, "trend_line": 38.149215, "activity_lines": {"activity_5": 38.786836, "activity_10": 37.916876, "activity_20": 37.471238, "activity_30": 37.778622}, "trend_signal": 0, "fair_value": 41.703463, "relative_strength": -1.461652, "rate_of_change": 0.042333332074582335, "market_dynamics": 0.529041, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.784799, "high": 42.352302, "low": 40.725328, "close": 41.239334, "volume": 10215362}, "trend_line": 38.195376, "activity_lines": {"activity_5": 39.762738, "activity_10": 38.656024, "activity_20": 37.808285, "activity_30": 37.977985}, "trend_signal": 0, "fair_value": 41.67683, "relative_strength": -0.330486, "rate_of_change": 0.1210011791854826, "market_dynamics": 0.782651, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.247829, "high": 41.587668, "low": 41.171365, "close": 41.443237, "volume": 2995418}, "trend_line": 38.251733, "activity_lines": {"activity_5": 40.565605, "activity_10": 39.331839, "activity_20": 38.159046, "activity_30": 38.187524}, "trend_signal": 0, "fair_value": 41.651369, "relative_strength": 0.011745, "rate_of_change": 0.14754927402730222, "market_dynamics": 0.973586, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.630146, "high": 42.033702, "low": 39.327748, "close": 39.76104, "volume": 8989627}, "trend_line": 38.273681, "activity_lines": {"activity_5": 40.569854, "activity_10": 39.581543, "activity_20": 38.341426, "activity_30": 38.284899}, "trend_signal": 1, "fair_value": 41.597762, "relative_strength": -2.791844, "rate_of_change": 0.05737779253034589, "market_dynamics": 1.023627, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.727051, "high": 39.969185, "low": 37.968393, "close": 38.044857, "volume": 10480350}, "trend_line": 38.247626, "activity_lines": {"activity_5": 39.800404, "activity_10": 39.436725, "activity_20": 38.355323, "activity_30": 38.270136}, "trend_signal": 1, "fair_value": 41.538957, "relative_strength": -7.252391, "rate_of_change": -0.06807550075992586, "market_dynamics": 0.766582, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.002378, "high": 38.146811, "low": 36.507092, "close": 36.575054, "volume": 9972801}, "trend_line": 38.270707, "activity_lines": {"activity_5": 38.564242, "activity_10": 39.010614, "activity_20": 38.23023, "activity_30": 38.162228}, "trend_signal": 0, "fair_value": 41.475273, "relative_strength": -9.644823, "rate_of_change": 0.06034622907054361, "market_dynamics": 0.517303, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.800202, "high": 39.255534, "low": 36.184247, "close": 38.788254, "volume": 11739578}, "trend_line": 38.304266, "activity_lines": {"activity_5": 38.356092, "activity_10": 38.997175, "activity_20": 38.331433, "activity_30": 38.195619}, "trend_signal": 0, "fair_value": 41.436796, "relative_strength": -6.130037, "rate_of_change": 0.0876884767245005, "market_dynamics": 0.434135, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.52488, "high": 38.614087, "low": 37.284469, "close": 37.9599, "volume": 9108568}, "trend_line": 38.288124, "activity_lines": {"activity_5": 38.035229, "activity_10": 38.811964, "activity_20": 38.348992, "activity_30": 38.173401}, "trend_signal": 0, "fair_value": 41.379605, "relative_strength": -7.525987, "rate_of_change": -0.042141520216038064, "market_dynamics": 0.262987, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.89193, "high": 38.609837, "low": 37.394917, "close": 37.399166, "volume": 8138346}, "trend_line": 38.250175, "activity_lines": {"activity_5": 37.759677, "activity_10": 38.523257, "activity_20": 38.319499, "activity_30": 38.116049}, "trend_signal": 0, "fair_value": 41.318775, "relative_strength": -8.621235, "rate_of_change": -0.09911428410544394, "market_dynamics": 0.046835, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.556339, "high": 39.947949, "low": 37.437393, "close": 39.582623, "volume": 10133820}, "trend_line": 38.225254, "activity_lines": {"activity_5": 38.369403, "activity_10": 38.619492, "activity_20": 38.494171, "activity_30": 38.202014}, "trend_signal": 0, "fair_value": 41.266633, "relative_strength": -4.097217, "rate_of_change": -0.06515264309248019, "market_dynamics": 0.101959, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.353233, "high": 41.375273, "low": 38.393193, "close": 39.591122, "volume": 12853361}, "trend_line": 38.146383, "activity_lines": {"activity_5": 38.879444, "activity_10": 38.695647, "activity_20": 38.654927, "activity_30": 38.290134}, "trend_signal": 1, "fair_value": 41.21576, "relative_strength": -5.5718, "rate_of_change": -0.20633218029107006, "market_dynamics": 0.059812, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.952201, "high": 40.814539, "low": 39.225788, "close": 40.767811, "volume": 13519103}, "trend_line": 38.170597, "activity_lines": {"activity_5": 39.580643, "activity_10": 39.010075, "activity_20": 38.90841, "activity_30": 38.459258}, "trend_signal": 1, "fair_value": 41.159161, "relative_strength": -4.349158, "rate_of_change": 0.06347652934748918, "market_dynamics": 0.20952, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.738076, "high": 42.008218, "low": 39.497666, "close": 41.464478, "volume": 11964115}, "trend_line": 38.228511, "activity_lines": {"activity_5": 40.382094, "activity_10": 39.459743, "activity_20": 39.204191, "activity_30": 38.671767}, "trend_signal": 1, "fair_value": 41.098391, "relative_strength": -3.066846, "rate_of_change": 0.1517241137202981, "market_dynamics": 0.51774, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.2096, "high": 42.322566, "low": 41.137382, "close": 41.893524, "volume": 13196113}, "trend_line": 38.334852, "activity_lines": {"activity_5": 41.092922, "activity_10": 39.987032, "activity_20": 39.509236, "activity_30": 38.908219}, "trend_signal": 1, "fair_value": 41.052201, "relative_strength": -2.679919, "rate_of_change": 0.2781719643749674, "market_dynamics": 0.685511, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.131408, "high": 44.943565, "low": 41.447484, "close": 44.790638, "volume": 14560578}, "trend_line": 38.552773, "activity_lines": {"activity_5": 42.469831, "activity_10": 41.002298, "activity_20": 40.058438, "activity_30": 39.324722}, "trend_signal": 1, "fair_value": 41.025257, "relative_strength": 2.480814, "rate_of_change": 0.5684670440360746, "market_dynamics": 0.969502, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.858607, "high": 45.478811, "low": 44.306376, "close": 44.969055, "volume": 9935135}, "trend_line": 38.723966, "activity_lines": {"activity_5": 43.559011, "activity_10": 41.927352, "activity_20": 40.588828, "activity_30": 39.738675}, "trend_signal": 1, "fair_value": 40.993924, "relative_strength": 1.303562, "rate_of_change": 0.4440484735040856, "market_dynamics": 1.097394, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.410844, "high": 46.66825, "low": 45.20694, "close": 45.733692, "volume": 9611413}, "trend_line": 38.988757, "activity_lines": {"activity_5": 44.544541, "activity_10": 42.838813, "activity_20": 41.154759, "activity_30": 40.190916}, "trend_signal": 1, "fair_value": 40.965514, "relative_strength": 4.76996, "rate_of_change": 0.6837910145877167, "market_dynamics": 1.183137, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.912104, "high": 46.10751, "low": 43.694665, "close": 43.881577, "volume": 15759475}, "trend_line": 39.141684, "activity_lines": {"activity_5": 44.581641, "activity_10": 43.287245, "activity_20": 41.505683, "activity_30": 40.506582}, "trend_signal": 1, "fair_value": 40.920913, "relative_strength": 1.927491, "rate_of_change": 0.39223358672347075, "market_dynamics": 1.327241, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.907062, "high": 44.306373, "low": 42.61568, "close": 42.853565, "volume": 13483361}, "trend_line": 39.349977, "activity_lines": {"activity_5": 44.11493, "activity_10": 43.441099, "activity_20": 41.730097, "activity_30": 40.746058}, "trend_signal": 1, "fair_value": 40.878853, "relative_strength": 0.662536, "rate_of_change": 0.5321513504631143, "market_dynamics": 1.30699, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.397308, "high": 44.495119, "low": 42.743118, "close": 44.445053, "volume": 19122573}, "trend_line": 39.615142, "activity_lines": {"activity_5": 44.114713, "activity_10": 43.785143, "activity_20": 42.076953, "activity_30": 41.074772}, "trend_signal": 1, "fair_value": 40.847206, "relative_strength": 2.00848, "rate_of_change": 0.6738631638844315, "market_dynamics": 1.424164, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.595251, "high": 45.237004, "low": 44.131003, "close": 44.668076, "volume": 11971143}, "trend_line": 39.919742, "activity_lines": {"activity_5": 44.211876, "activity_10": 44.081329, "activity_20": 42.416231, "activity_30": 41.400768}, "trend_signal": 1, "fair_value": 40.801416, "relative_strength": 3.468336, "rate_of_change": 0.7688979128233357, "market_dynamics": 1.445866, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.695382, "high": 45.751319, "low": 44.32216, "close": 44.426846, "volume": 11933728}, "trend_line": 40.210072, "activity_lines": {"activity_5": 44.248693, "activity_10": 44.241347, "activity_20": 42.71473, "activity_30": 41.691549}, "trend_signal": 1, "fair_value": 40.759978, "relative_strength": -1.201058, "rate_of_change": 0.727284259502472, "market_dynamics": 1.354035, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.495119, "high": 45.578365, "low": 44.262991, "close": 44.490566, "volume": 11734272}, "trend_line": 40.532119, "activity_lines": {"activity_5": 44.393874, "activity_10": 44.346423, "activity_20": 43.004119, "activity_30": 41.96771}, "trend_signal": 1, "fair_value": 40.725036, "relative_strength": -0.61246, "rate_of_change": 0.8009112741703245, "market_dynamics": 1.249686, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.790961, "high": 45.09591, "low": 43.41642, "close": 43.894325, "volume": 9545813}, "trend_line": 40.821123, "activity_lines": {"activity_5": 44.299709, "activity_10": 44.288071, "activity_20": 43.222213, "activity_30": 42.184626}, "trend_signal": 1, "fair_value": 40.689528, "relative_strength": -1.771767, "rate_of_change": 0.7130246508947595, "market_dynamics": 0.902146, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.008114, "high": 44.422291, "low": 42.933967, "close": 44.06728, "volume": 11469194}, "trend_line": 41.047642, "activity_lines": {"activity_5": 44.193811, "activity_10": 44.224788, "activity_20": 43.437095, "activity_30": 42.394056}, "trend_signal": 1, "fair_value": 40.648523, "relative_strength": -0.26718, "rate_of_change": 0.5549063410137033, "market_dynamics": 0.648912, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.454153, "high": 44.53608, "low": 42.242141, "close": 42.601707, "volume": 8333640}, "trend_line": 41.229698, "activity_lines": {"activity_5": 43.624574, "activity_10": 43.908188, "activity_20": 43.483722, "activity_30": 42.494318}, "trend_signal": 1, "fair_value": 40.60303, "relative_strength": -3.771524, "rate_of_change": 0.44352364990903925, "market_dynamics": 0.137127, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.501577, "high": 42.619917, "low": 40.512586, "close": 40.585407, "volume": 11152747}, "trend_line": 41.328401, "activity_lines": {"activity_5": 42.520995, "activity_10": 43.268032, "activity_20": 43.309621, "activity_30": 42.452751}, "trend_signal": 1, "fair_value": 40.558534, "relative_strength": -5.407536, "rate_of_change": 0.23939782435466891, "market_dynamics": -0.393569, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.708301, "high": 41.523014, "low": 40.548997, "close": 41.099728, "volume": 11284357}, "trend_line": 41.435894, "activity_lines": {"activity_5": 41.844952, "activity_10": 42.814993, "activity_20": 43.175946, "activity_30": 42.437998}, "trend_signal": 1, "fair_value": 40.510303, "relative_strength": -5.057469, "rate_of_change": 0.26009474695137147, "market_dynamics": -0.713154, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.104278, "high": 42.419647, "low": 41.086068, "close": 41.131588, "volume": 10611123}, "trend_line": 41.582398, "activity_lines": {"activity_5": 41.405584, "activity_10": 42.418326, "activity_20": 43.030353, "activity_30": 42.418365}, "trend_signal": 0, "fair_value": 40.456944, "relative_strength": -5.294371, "rate_of_change": 0.353567851100305, "market_dynamics": -1.049274, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.577628, "high": 41.809753, "low": 40.175774, "close": 41.072414, "volume": 7831172}, "trend_line": 41.671705, "activity_lines": {"activity_5": 41.130675, "activity_10": 42.042209, "activity_20": 42.861351, "activity_30": 42.385463}, "trend_signal": 0, "fair_value": 40.399288, "relative_strength": -6.477293, "rate_of_change": 0.21477116351011102, "market_dynamics": -1.132329, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.944977, "high": 41.468396, "low": 39.547675, "close": 40.649128, "volume": 9050099}, "trend_line": 41.662368, "activity_lines": {"activity_5": 40.914328, "activity_10": 41.650452, "activity_20": 42.644942, "activity_30": 42.31949}, "trend_signal": 0, "fair_value": 40.343639, "relative_strength": -8.62145, "rate_of_change": -0.02240609065552309, "market_dynamics": -1.155785, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.649128, "high": 41.354609, "low": 39.456644, "close": 40.139366, "volume": 11113183}, "trend_line": 41.625703, "activity_lines": {"activity_5": 40.658233, "activity_10": 41.239082, "activity_20": 42.374946, "activity_30": 42.221232}, "trend_signal": 0, "fair_value": 40.284674, "relative_strength": -6.691119, "rate_of_change": -0.08800507930802032, "market_dynamics": -1.152099, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.344181, "high": 40.944975, "low": 39.21542, "close": 39.811661, "volume": 9964972}, "trend_line": 41.571317, "activity_lines": {"activity_5": 40.322638, "activity_10": 40.846084, "activity_20": 42.076733, "activity_30": 42.104197}, "trend_signal": 0, "fair_value": 40.227384, "relative_strength": -8.39997, "rate_of_change": -0.13065485044180739, "market_dynamics": -1.148239, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.889037, "high": 40.134817, "low": 37.886389, "close": 38.022934, "volume": 11707154}, "trend_line": 41.51338, "activity_lines": {"activity_5": 39.476672, "activity_10": 40.212934, "activity_20": 41.616035, "activity_30": 41.875269}, "trend_signal": 0, "fair_value": 40.15457, "relative_strength": -8.502705, "rate_of_change": -0.13936772799380537, "market_dynamics": -1.100318, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.322008, "high": 38.186786, "low": 36.571015, "close": 37.658817, "volume": 10980468}, "trend_line": 41.500512, "activity_lines": {"activity_5": 38.716578, "activity_10": 39.620333, "activity_20": 41.139091, "activity_30": 41.626588}, "trend_signal": 0, "fair_value": 40.069606, "relative_strength": -9.409588, "rate_of_change": -0.030997235108289035, "market_dynamics": -1.105434, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.736197, "high": 38.851303, "low": 37.444898, "close": 38.732964, "volume": 8406426}, "trend_line": 41.572442, "activity_lines": {"activity_5": 38.542105, "activity_10": 39.339549, "activity_20": 40.798408, "activity_30": 41.448036}, "trend_signal": 0, "fair_value": 40.012244, "relative_strength": -9.599327, "rate_of_change": 0.17332316285640484, "market_dynamics": -1.213518, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.687452, "high": 41.004143, "low": 38.687452, "close": 40.917667, "volume": 8507817}, "trend_line": 41.643423, "activity_lines": {"activity_5": 39.223611, "activity_10": 39.526325, "activity_20": 40.695487, "activity_30": 41.405793}, "trend_signal": 0, "fair_value": 39.960722, "relative_strength": -5.8984, "rate_of_change": 0.17074051122615358, "market_dynamics": -1.118931, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.822086, "high": 41.996364, "low": 40.608167, "close": 41.736931, "volume": 7198795}, "trend_line": 41.769324, "activity_lines": {"activity_5": 40.126319, "activity_10": 39.856017, "activity_20": 40.693525, "activity_30": 41.411826}, "trend_signal": 0, "fair_value": 39.922428, "relative_strength": -5.164327, "rate_of_change": 0.3023310547742411, "market_dynamics": -0.950427, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.800646, "high": 41.805199, "low": 39.520367, "close": 39.520367, "volume": 8829747}, "trend_line": 41.84003, "activity_lines": {"activity_5": 40.16182, "activity_10": 39.771111, "activity_20": 40.490674, "activity_30": 41.266732}, "trend_signal": 0, "fair_value": 39.871104, "relative_strength": -7.046854, "rate_of_change": 0.16927733855592508, "market_dynamics": -0.801957, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.866276, "high": 39.957308, "low": 38.569111, "close": 39.68877, "volume": 9942147}, "trend_line": 41.843569, "activity_lines": {"activity_5": 40.153627, "activity_10": 39.746119, "activity_20": 40.319734, "activity_30": 41.127941}, "trend_signal": 0, "fair_value": 39.827797, "relative_strength": -8.369751, "rate_of_change": 0.008458406937097108, "market_dynamics": -0.50816, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.579535, "high": 42.738255, "low": 39.356515, "close": 41.891682, "volume": 15786265}, "trend_line": 41.920254, "activity_lines": {"activity_5": 40.744408, "activity_10": 40.146814, "activity_20": 40.381244, "activity_30": 41.131045}, "trend_signal": 0, "fair_value": 39.795307, "relative_strength": -3.297914, "rate_of_change": 0.18326591596428515, "market_dynamics": -0.126162, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.964503, "high": 44.108248, "low": 39.939102, "close": 43.948944, "volume": 18498182}, "trend_line": 42.026292, "activity_lines": {"activity_5": 41.810362, "activity_10": 40.898965, "activity_20": 40.651905, "activity_30": 41.261928}, "trend_signal": 0, "fair_value": 39.772183, "relative_strength": -2.38202, "rate_of_change": 0.2529517115998345, "market_dynamics": 0.279903, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.534758, "high": 44.240233, "low": 42.437854, "close": 43.907978, "volume": 12690118}, "trend_line": 42.107742, "activity_lines": {"activity_5": 42.660575, "activity_10": 41.574402, "activity_20": 40.920939, "activity_30": 41.383327}, "trend_signal": 0, "fair_value": 39.753138, "relative_strength": -0.643795, "rate_of_change": 0.19380724809127534, "market_dynamics": 0.684529, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.958046, "high": 44.090039, "low": 42.292208, "close": 43.002239, "volume": 9922404}, "trend_line": 42.144699, "activity_lines": {"activity_5": 43.064138, "activity_10": 42.010681, "activity_20": 41.106488, "activity_30": 41.441037}, "trend_signal": 0, "fair_value": 39.722058, "relative_strength": -3.857737, "rate_of_change": 0.08776770789561933, "market_dynamics": 0.901891, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.66998, "high": 42.938515, "low": 41.236271, "close": 42.774666, "volume": 12276973}, "trend_line": 42.0775, "activity_lines": {"activity_5": 43.159719, "activity_10": 42.31505, "activity_20": 41.27461, "activity_30": 41.48168}, "trend_signal": 0, "fair_value": 39.6999, "relative_strength": -5.60635, "rate_of_change": -0.15944828553646148, "market_dynamics": 0.872918, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.556192, "high": 42.761007, "low": 41.736928, "close": 42.028221, "volume": 7158022}, "trend_line": 41.979472, "activity_lines": {"activity_5": 42.800759, "activity_10": 42.390686, "activity_20": 41.377798, "activity_30": 41.4785}, "trend_signal": 0, "fair_value": 39.675412, "relative_strength": -6.14312, "rate_of_change": -0.23297011466935852, "market_dynamics": 0.613325, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.424201, "high": 42.437855, "low": 39.975513, "close": 41.468391, "volume": 11827993}, "trend_line": 41.837295, "activity_lines": {"activity_5": 42.246086, "activity_10": 42.304622, "activity_20": 41.4304, "activity_30": 41.445527}, "trend_signal": 0, "fair_value": 39.648279, "relative_strength": -6.154502, "rate_of_change": -0.3386822016246507, "market_dynamics": 0.477471, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.39102, "high": 41.941747, "low": 39.493057, "close": 39.493057, "volume": 13621398}, "trend_line": 41.691011, "activity_lines": {"activity_5": 41.198339, "activity_10": 41.849392, "activity_20": 41.29067, "activity_30": 41.294286}, "trend_signal": 0, "fair_value": 39.605793, "relative_strength": -10.15304, "rate_of_change": -0.34964975627605543, "market_dynamics": 0.385944, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.28046, "high": 40.881253, "low": 38.123068, "close": 39.27459, "volume": 13260185}, "trend_line": 41.571712, "activity_lines": {"activity_5": 40.372097, "activity_10": 41.395239, "activity_20": 41.137784, "activity_30": 41.138388}, "trend_signal": 0, "fair_value": 39.566815, "relative_strength": -10.387969, "rate_of_change": -0.2861504126153361, "market_dynamics": 0.213998, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.24728, "high": 39.574983, "low": 37.950111, "close": 38.760273, "volume": 8938873}, "trend_line": 41.382219, "activity_lines": {"activity_5": 39.622927, "activity_10": 40.852043, "activity_20": 40.944759, "activity_30": 40.957005}, "trend_signal": 0, "fair_value": 39.542001, "relative_strength": -11.807783, "rate_of_change": -0.455821978175926, "market_dynamics": 0.008579, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.905923, "high": 39.356517, "low": 37.931904, "close": 38.614624, "volume": 10334415}, "trend_line": 41.180438, "activity_lines": {"activity_5": 39.092832, "activity_10": 40.299246, "activity_20": 40.748872, "activity_30": 40.77845}, "trend_signal": 0, "fair_value": 39.51394, "relative_strength": -13.299416, "rate_of_change": -0.4876031418228125, "market_dynamics": -0.306905, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.887716, "high": 40.257701, "low": 38.687451, "close": 40.021027, "volume": 10718047}, "trend_line": 41.033577, "activity_lines": {"activity_5": 39.259112, "activity_10": 40.061742, "activity_20": 40.696617, "activity_30": 40.70365}, "trend_signal": 0, "fair_value": 39.488147, "relative_strength": -13.242895, "rate_of_change": -0.3566280669477125, "market_dynamics": -0.507502, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.740158, "high": 41.618591, "low": 40.43066, "close": 40.603615, "volume": 11943269}, "trend_line": 40.904012, "activity_lines": {"activity_5": 39.716079, "activity_10": 40.00158, "activity_20": 40.70041, "activity_30": 40.67591}, "trend_signal": 0, "fair_value": 39.464389, "relative_strength": -11.731695, "rate_of_change": -0.31575360831935145, "market_dynamics": -0.570546, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.417003, "high": 40.571751, "low": 38.10031, "close": 38.723862, "volume": 14351947}, "trend_line": 40.731663, "activity_lines": {"activity_5": 39.472425, "activity_10": 39.659724, "activity_20": 40.521407, "activity_30": 40.535255}, "trend_signal": 0, "fair_value": 39.425562, "relative_strength": -13.225984, "rate_of_change": -0.42134986660967166, "market_dynamics": -0.537017, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.610074, "high": 38.94688, "low": 38.359741, "close": 38.88316, "volume": 3660682}, "trend_line": 40.558859, "activity_lines": {"activity_5": 39.318585, "activity_10": 39.42462, "activity_20": 40.354238, "activity_30": 40.415997}, "trend_signal": 0, "fair_value": 39.383272, "relative_strength": -12.908888, "rate_of_change": -0.42424980291131076, "market_dynamics": -0.612242, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.673798, "high": 39.424787, "low": 37.745295, "close": 37.804462, "volume": 5206508}, "trend_line": 40.398951, "activity_lines": {"activity_5": 38.796986, "activity_10": 39.064144, "activity_20": 40.078506, "activity_30": 40.238294}, "trend_signal": 0, "fair_value": 39.313635, "relative_strength": -14.626969, "rate_of_change": -0.39426158413381773, "market_dynamics": -0.806214, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.991076, "high": 38.94233, "low": 37.613304, "close": 37.799915, "volume": 10456419}, "trend_line": 40.306101, "activity_lines": {"activity_5": 38.327883, "activity_10": 38.779636, "activity_20": 39.806762, "activity_30": 40.070614}, "trend_signal": 0, "fair_value": 39.23453, "relative_strength": -15.643607, "rate_of_change": -0.22983270035897355, "market_dynamics": -1.006062, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.768057, "high": 40.949526, "low": 37.617858, "close": 40.453415, "volume": 13908462}, "trend_line": 40.284558, "activity_lines": {"activity_5": 38.891354, "activity_10": 39.044283, "activity_20": 39.802579, "activity_30": 40.080118}, "trend_signal": 0, "fair_value": 39.181542, "relative_strength": -12.487811, "rate_of_change": -0.053448484138917826, "market_dynamics": -0.866702, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.508035, "high": 43.1934, "low": 40.335081, "close": 42.783768, "volume": 11949338}, "trend_line": 40.33963, "activity_lines": {"activity_5": 40.241622, "activity_10": 39.715169, "activity_20": 40.026446, "activity_30": 40.241358}, "trend_signal": 0, "fair_value": 39.132498, "relative_strength": -9.346608, "rate_of_change": 0.13670746989455035, "market_dynamics": -0.423886, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.873475, "high": 43.753227, "low": 41.695968, "close": 42.428753, "volume": 12576494}, "trend_line": 40.384842, "activity_lines": {"activity_5": 41.202892, "activity_10": 40.257704, "activity_20": 40.200962, "activity_30": 40.37614}, "trend_signal": 0, "fair_value": 39.089672, "relative_strength": -11.26805, "rate_of_change": 0.11207837057503842, "market_dynamics": 0.11461, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.972281, "high": 44.513323, "low": 40.353286, "close": 43.257118, "volume": 18151297}, "trend_line": 40.471775, "activity_lines": {"activity_5": 42.20391, "activity_10": 40.884151, "activity_20": 40.441323, "activity_30": 40.561448}, "trend_signal": 0, "fair_value": 39.042812, "relative_strength": -9.58679, "rate_of_change": 0.21526145874237154, "market_dynamics": 0.705772, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.238912, "high": 46.907391, "low": 42.456063, "close": 46.352112, "volume": 19366650}, "trend_line": 40.678866, "activity_lines": {"activity_5": 43.873083, "activity_10": 41.988915, "activity_20": 40.969943, "activity_30": 40.940825}, "trend_signal": 1, "fair_value": 39.02254, "relative_strength": -6.035204, "rate_of_change": 0.5116924078570766, "market_dynamics": 1.112613, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.033511, "high": 46.861878, "low": 43.366353, "close": 44.522427, "volume": 14816573}, "trend_line": 40.835892, "activity_lines": {"activity_5": 44.362214, "activity_10": 42.645898, "activity_20": 41.312863, "activity_30": 41.188796}, "trend_signal": 1, "fair_value": 39.022771, "relative_strength": -8.608958, "rate_of_change": 0.3860137104116961, "market_dynamics": 1.272596, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.42362, "high": 45.532854, "low": 43.188847, "close": 44.795513, "volume": 15424805}, "trend_line": 41.061644, "activity_lines": {"activity_5": 44.671107, "activity_10": 43.281283, "activity_20": 41.678866, "activity_30": 41.444256}, "trend_signal": 1, "fair_value": 39.068308, "relative_strength": -8.873889, "rate_of_change": 0.5528273999745125, "market_dynamics": 1.384315, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.272097, "high": 50.12073, "low": 43.794193, "close": 48.819008, "volume": 28512367}, "trend_line": 41.433651, "activity_lines": {"activity_5": 46.187048, "activity_10": 44.537818, "activity_20": 42.419519, "activity_30": 41.944731}, "trend_signal": 1, "fair_value": 39.12699, "relative_strength": -2.486648, "rate_of_change": 0.9059720063814212, "market_dynamics": 1.454602, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.356083, "high": 49.847639, "low": 45.696708, "close": 47.854099, "volume": 17312340}, "trend_line": 41.737688, "activity_lines": {"activity_5": 46.955335, "activity_10": 45.438263, "activity_20": 43.039494, "activity_30": 42.358953}, "trend_signal": 1, "fair_value": 39.178826, "relative_strength": -4.106893, "rate_of_change": 0.7337924432486073, "market_dynamics": 1.354462, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.181807, "high": 48.910037, "low": 45.132324, "close": 45.969791, "volume": 16348307}, "trend_line": 41.906093, "activity_lines": {"activity_5": 46.789055, "activity_10": 45.813387, "activity_20": 43.452268, "activity_30": 42.631992}, "trend_signal": 1, "fair_value": 39.229012, "relative_strength": -7.128027, "rate_of_change": 0.4034842562434218, "market_dynamics": 1.259185, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.698026, "high": 46.698026, "low": 43.12968, "close": 43.184296, "volume": 12792954}, "trend_line": 41.954338, "activity_lines": {"activity_5": 45.719765, "activity_10": 45.533513, "activity_20": 43.578322, "activity_30": 42.714457}, "trend_signal": 1, "fair_value": 39.259833, "relative_strength": -10.680228, "rate_of_change": 0.115126456670636, "market_dynamics": 1.035566, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.374134, "high": 42.460613, "low": 36.889621, "close": 37.781708, "volume": 22161606}, "trend_line": 41.896383, "activity_lines": {"activity_5": 42.93882, "activity_10": 44.221698, "activity_20": 43.172266, "activity_30": 42.445255}, "trend_signal": 1, "fair_value": 39.259655, "relative_strength": -14.440889, "rate_of_change": -0.13813827785817942, "market_dynamics": 0.622715, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.591131, "high": 40.153022, "low": 34.044957, "close": 37.085335, "volume": 31802722}, "trend_line": 41.809602, "activity_lines": {"activity_5": 40.393338, "activity_10": 42.874217, "activity_20": 42.706999, "activity_30": 42.134865}, "trend_signal": 0, "fair_value": 39.253597, "relative_strength": -14.432358, "rate_of_change": -0.2071324390938521, "market_dynamics": 0.249937, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.159479, "high": 38.72386, "low": 37.394836, "close": 38.186787, "volume": 9659882}, "trend_line": 41.686105, "activity_lines": {"activity_5": 38.997252, "activity_10": 41.824153, "activity_20": 42.354607, "activity_30": 41.901135}, "trend_signal": 0, "fair_value": 39.251486, "relative_strength": -14.873399, "rate_of_change": -0.29537951593033684, "market_dynamics": -0.225366, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.478081, "high": 41.372816, "low": 38.141274, "close": 40.890358, "volume": 12877434}, "trend_line": 41.584152, "activity_lines": {"activity_5": 39.146844, "activity_10": 41.357835, "activity_20": 42.261735, "activity_30": 41.849796}, "trend_signal": 0, "fair_value": 39.275718, "relative_strength": -12.610957, "rate_of_change": -0.24457310175655567, "market_dynamics": -0.496253, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.281781, "high": 41.764238, "low": 39.552228, "close": 40.407902, "volume": 14131648}, "trend_line": 41.467483, "activity_lines": {"activity_5": 39.474245, "activity_10": 40.903102, "activity_20": 42.118776, "activity_30": 41.773909}, "trend_signal": 0, "fair_value": 39.294707, "relative_strength": -16.240091, "rate_of_change": -0.2805612099532574, "market_dynamics": -0.682461, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.609267, "high": 41.884604, "low": 39.199694, "close": 41.472279, "volume": 16799023}, "trend_line": 41.416484, "activity_lines": {"activity_5": 40.341532, "activity_10": 40.716702, "activity_20": 42.078118, "activity_30": 41.774219}, "trend_signal": 0, "fair_value": 39.310677, "relative_strength": -15.073143, "rate_of_change": -0.12298552096833189, "market_dynamics": -0.763182, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.306516, "high": 44.080477, "low": 41.25173, "close": 41.616112, "volume": 16635642}, "trend_line": 41.377866, "activity_lines": {"activity_5": 41.010726, "activity_10": 40.616875, "activity_20": 42.03807, "activity_30": 41.787098}, "trend_signal": 0, "fair_value": 39.33025, "relative_strength": -15.247678, "rate_of_change": -0.0932430671806897, "market_dynamics": -0.635585, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.529813, "high": 42.057205, "low": 39.075037, "close": 39.707909, "volume": 13999758}, "trend_line": 41.300522, "activity_lines": {"activity_5": 40.741799, "activity_10": 40.301065, "activity_20": 41.803275, "activity_30": 41.679359}, "trend_signal": 0, "fair_value": 39.326156, "relative_strength": -18.153348, "rate_of_change": -0.1869211911508354, "market_dynamics": -0.65394, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.532558, "high": 41.596935, "low": 40.302421, "close": 40.657215, "volume": 10738336}, "trend_line": 41.273483, "activity_lines": {"activity_5": 40.6879, "activity_10": 40.305968, "activity_20": 41.649826, "activity_30": 41.637855}, "trend_signal": 0, "fair_value": 39.323541, "relative_strength": -16.946143, "rate_of_change": -0.06546890617993166, "market_dynamics": -0.638745, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.350369, "high": 40.935295, "low": 39.746264, "close": 40.129822, "volume": 10521538}, "trend_line": 41.294709, "activity_lines": {"activity_5": 40.473747, "activity_10": 40.311574, "activity_20": 41.432543, "activity_30": 41.56407}, "trend_signal": 0, "fair_value": 39.32964, "relative_strength": -18.564069, "rate_of_change": 0.05142769269072502, "market_dynamics": -0.688642, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.148999, "high": 42.09556, "low": 39.631196, "close": 40.388721, "volume": 12513433}, "trend_line": 41.331846, "activity_lines": {"activity_5": 40.364431, "activity_10": 40.419788, "activity_20": 41.241458, "activity_30": 41.50562}, "trend_signal": 0, "fair_value": 39.35931, "relative_strength": -14.857787, "rate_of_change": 0.08993161811601895, "market_dynamics": -0.761804, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.340779, "high": 41.280499, "low": 39.746265, "close": 39.775028, "volume": 13228629}, "trend_line": 41.365671, "activity_lines": {"activity_5": 40.122789, "activity_10": 40.369022, "activity_20": 41.003331, "activity_30": 41.40518}, "trend_signal": 0, "fair_value": 39.400657, "relative_strength": -15.103831, "rate_of_change": 0.08183762225379485, "market_dynamics": -0.753662, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.602427, "high": 41.222964, "low": 39.285993, "close": 41.117485, "volume": 11749593}, "trend_line": 41.4491, "activity_lines": {"activity_5": 40.451371, "activity_10": 40.513435, "activity_20": 40.905693, "activity_30": 41.389168}, "trend_signal": 0, "fair_value": 39.455392, "relative_strength": -14.28385, "rate_of_change": 0.20168656275393773, "market_dynamics": -0.679928, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.184609, "high": 41.731178, "low": 39.621605, "close": 39.966808, "volume": 14273840}, "trend_line": 41.447293, "activity_lines": {"activity_5": 40.302422, "activity_10": 40.395348, "activity_20": 40.708657, "activity_30": 41.293536}, "trend_signal": 0, "fair_value": 39.494426, "relative_strength": -15.379146, "rate_of_change": -0.004359563898852926, "market_dynamics": -0.568121, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.04352, "high": 42.785963, "low": 39.516129, "close": 41.548992, "volume": 16261025}, "trend_line": 41.478805, "activity_lines": {"activity_5": 40.726895, "activity_10": 40.581724, "activity_20": 40.69271, "activity_30": 41.300097}, "trend_signal": 0, "fair_value": 39.55099, "relative_strength": -13.344059, "rate_of_change": 0.07602909072975964, "market_dynamics": -0.213577, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.858585, "high": 42.392818, "low": 40.187356, "close": 40.753105, "volume": 13086730}, "trend_line": 41.546447, "activity_lines": {"activity_5": 40.791461, "activity_10": 40.602645, "activity_20": 40.615124, "activity_30": 41.253278}, "trend_signal": 0, "fair_value": 39.593926, "relative_strength": -14.682881, "rate_of_change": 0.16307605776010015, "market_dynamics": 0.082983, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.916117, "high": 44.511978, "low": 40.772285, "close": 43.773632, "volume": 15224616}, "trend_line": 41.709463, "activity_lines": {"activity_5": 41.838577, "activity_10": 41.185829, "activity_20": 40.844457, "activity_30": 41.396967}, "trend_signal": 0, "fair_value": 39.654833, "relative_strength": -7.767511, "rate_of_change": 0.39237049560459153, "market_dynamics": 0.479642, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.531155, "high": 44.607869, "low": 39.918867, "close": 40.053112, "volume": 15548022}, "trend_line": 41.784418, "activity_lines": {"activity_5": 41.378946, "activity_10": 41.053327, "activity_20": 40.74348, "activity_30": 41.290106}, "trend_signal": 0, "fair_value": 39.688828, "relative_strength": -12.374213, "rate_of_change": 0.179707420352074, "market_dynamics": 0.593147, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.283242, "high": 43.802395, "low": 39.966808, "close": 43.610615, "volume": 12790320}, "trend_line": 41.978108, "activity_lines": {"activity_5": 42.176108, "activity_10": 41.561368, "activity_20": 41.01846, "activity_30": 41.407925}, "trend_signal": 0, "fair_value": 39.744946, "relative_strength": -7.208319, "rate_of_change": 0.463546004158767, "market_dynamics": 0.610952, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.85034, "high": 44.962659, "low": 42.431174, "close": 44.262665, "volume": 10843944}, "trend_line": 42.105083, "activity_lines": {"activity_5": 42.947699, "activity_10": 42.134265, "activity_20": 41.366775, "activity_30": 41.555316}, "trend_signal": 0, "fair_value": 39.81091, "relative_strength": -6.305395, "rate_of_change": 0.3024790921972987, "market_dynamics": 0.667361, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.946232, "high": 46.410594, "low": 43.879106, "close": 46.084572, "volume": 10476856}, "trend_line": 42.215109, "activity_lines": {"activity_5": 44.145681, "activity_10": 42.963275, "activity_20": 41.88347, "activity_30": 41.812057}, "trend_signal": 0, "fair_value": 39.899155, "relative_strength": -2.168687, "rate_of_change": 0.261312868092429, "market_dynamics": 0.587574, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.988678, "high": 46.132514, "low": 43.140758, "close": 43.495548, "volume": 8852769}, "trend_line": 42.250669, "activity_lines": {"activity_5": 44.125224, "activity_10": 43.217992, "activity_20": 42.114053, "activity_30": 41.894666}, "trend_signal": 0, "fair_value": 39.960404, "relative_strength": -5.520056, "rate_of_change": 0.084235243831785, "market_dynamics": 0.650603, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.629793, "high": 43.706507, "low": 41.865426, "close": 42.009262, "volume": 8613814}, "trend_line": 42.209074, "activity_lines": {"activity_5": 43.627878, "activity_10": 43.13483, "activity_20": 42.17256, "activity_30": 41.879091}, "trend_signal": 0, "fair_value": 40.009647, "relative_strength": -7.217002, "rate_of_change": -0.09844814528262484, "market_dynamics": 0.48162, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.220216, "high": 42.642132, "low": 41.481864, "close": 42.057205, "volume": 7403672}, "trend_line": 42.06591, "activity_lines": {"activity_5": 43.016102, "activity_10": 43.044171, "activity_20": 42.217432, "activity_30": 41.869293}, "trend_signal": 0, "fair_value": 40.069823, "relative_strength": -7.184165, "rate_of_change": -0.33917825347222436, "market_dynamics": 0.309898, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.325693, "high": 42.565417, "low": 40.935294, "close": 41.059952, "volume": 12339239}, "trend_line": 41.950495, "activity_lines": {"activity_5": 42.175469, "activity_10": 42.734186, "activity_20": 42.16177, "activity_30": 41.804393}, "trend_signal": 0, "fair_value": 40.131678, "relative_strength": -8.699902, "rate_of_change": -0.27436705874187867, "market_dynamics": 0.093271, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.801048, "high": 41.232554, "low": 39.899689, "close": 40.743519, "volume": 11574055}, "trend_line": 41.815428, "activity_lines": {"activity_5": 41.442873, "activity_10": 42.375559, "activity_20": 42.072867, "activity_30": 41.726523}, "trend_signal": 0, "fair_value": 40.192466, "relative_strength": -9.289706, "rate_of_change": -0.3219675953764059, "market_dynamics": -0.085335, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.753104, "high": 42.555831, "low": 40.292834, "close": 42.450352, "volume": 10303758}, "trend_line": 41.60314, "activity_lines": {"activity_5": 41.635291, "activity_10": 42.32744, "activity_20": 42.14999, "activity_30": 41.767486}, "trend_signal": 1, "fair_value": 40.258654, "relative_strength": -7.44603, "rate_of_change": -0.5076786491339843, "market_dynamics": -0.14855, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.392818, "high": 43.179113, "low": 40.465435, "close": 40.465435, "volume": 13821207}, "trend_line": 41.356851, "activity_lines": {"activity_5": 41.23575, "activity_10": 41.942486, "activity_20": 42.0341, "activity_30": 41.694086}, "trend_signal": 0, "fair_value": 40.298835, "relative_strength": -10.771931, "rate_of_change": -0.5919961810574981, "market_dynamics": -0.210288, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.935292, "high": 41.99967, "low": 39.832564, "close": 41.712002, "volume": 10851307}, "trend_line": 41.214924, "activity_lines": {"activity_5": 41.354653, "activity_10": 41.776684, "activity_20": 42.033324, "activity_30": 41.716999}, "trend_signal": 1, "fair_value": 40.33304, "relative_strength": -6.027758, "rate_of_change": -0.3431765150591264, "market_dynamics": -0.318501, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.750359, "high": 42.325693, "low": 41.088717, "close": 41.922958, "volume": 10737577}, "trend_line": 41.17288, "activity_lines": {"activity_5": 41.566888, "activity_10": 41.683758, "activity_20": 42.047616, "activity_30": 41.762679}, "trend_signal": 1, "fair_value": 40.372545, "relative_strength": -6.73182, "rate_of_change": -0.10201159172343538, "market_dynamics": -0.3354, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.999668, "high": 42.881855, "low": 40.868171, "close": 41.031185, "volume": 10201466}, "trend_line": 41.281196, "activity_lines": {"activity_5": 41.424332, "activity_10": 41.471232, "activity_20": 41.968438, "activity_30": 41.753537}, "trend_signal": 1, "fair_value": 40.398667, "relative_strength": -7.218529, "rate_of_change": 0.26307608309159347, "market_dynamics": -0.477499, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.877764, "high": 41.980493, "low": 39.77503, "close": 40.772282, "volume": 11347880}, "trend_line": 41.404094, "activity_lines": {"activity_5": 41.176298, "activity_10": 41.303512, "activity_20": 41.861544, "activity_30": 41.720704}, "trend_signal": 0, "fair_value": 40.403571, "relative_strength": -5.966126, "rate_of_change": 0.2977093977606639, "market_dynamics": -0.495798, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.222966, "high": 42.479117, "low": 41.136665, "close": 41.683235, "volume": 9360237}, "trend_line": 41.520642, "activity_lines": {"activity_5": 41.343785, "activity_10": 41.350933, "activity_20": 41.836658, "activity_30": 41.738713}, "trend_signal": 0, "fair_value": 40.419653, "relative_strength": -4.80243, "rate_of_change": 0.28148907207099294, "market_dynamics": -0.564302, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.568167, "high": 42.162683, "low": 39.909275, "close": 41.990082, "volume": 13877057}, "trend_line": 41.5573, "activity_lines": {"activity_5": 41.532368, "activity_10": 41.460073, "activity_20": 41.838302, "activity_30": 41.768999}, "trend_signal": 0, "fair_value": 40.437804, "relative_strength": -0.647518, "rate_of_change": 0.08828861557582765, "market_dynamics": -0.515261, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.712003, "high": 43.294182, "low": 41.702415, "close": 43.054459, "volume": 10925924}, "trend_line": 41.645518, "activity_lines": {"activity_5": 42.057205, "activity_10": 41.763957, "activity_20": 41.931681, "activity_30": 41.86559}, "trend_signal": 1, "fair_value": 40.467205, "relative_strength": -1.145155, "rate_of_change": 0.2122803935770726, "market_dynamics": -0.354421, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.8435, "high": 44.29143, "low": 40.925708, "close": 41.932549, "volume": 13031143}, "trend_line": 41.660861, "activity_lines": {"activity_5": 42.132639, "activity_10": 41.827593, "activity_20": 41.911042, "activity_30": 41.884108}, "trend_signal": 1, "fair_value": 40.494525, "relative_strength": -4.268031, "rate_of_change": 0.03684189976936853, "market_dynamics": -0.26507, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.903781, "high": 43.332534, "low": 41.012009, "close": 42.996922, "volume": 9519965}, "trend_line": 41.706888, "activity_lines": {"activity_5": 42.502772, "activity_10": 42.063132, "activity_20": 41.986155, "activity_30": 41.970306}, "trend_signal": 1, "fair_value": 40.538434, "relative_strength": -2.262078, "rate_of_change": 0.11048019386829826, "market_dynamics": 0.037171, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.169526, "high": 43.47637, "low": 41.913367, "close": 41.961311, "volume": 12607050}, "trend_line": 41.782001, "activity_lines": {"activity_5": 42.379393, "activity_10": 42.100441, "activity_20": 41.966337, "activity_30": 41.98672}, "trend_signal": 1, "fair_value": 40.573454, "relative_strength": -4.795143, "rate_of_change": 0.18009734986700943, "market_dynamics": 0.183374, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.181864, "high": 42.37364, "low": 41.702413, "close": 41.846245, "volume": 2093603}, "trend_line": 41.821635, "activity_lines": {"activity_5": 42.199119, "activity_10": 42.089632, "activity_20": 41.926475, "activity_30": 41.990865}, "trend_signal": 1, "fair_value": 40.606951, "relative_strength": -5.029814, "rate_of_change": 0.09485902793406066, "market_dynamics": 0.208611, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.932549, "high": 42.948979, "low": 41.932549, "close": 42.939388, "volume": 4099762}, "trend_line": 41.915288, "activity_lines": {"activity_5": 42.392816, "activity_10": 42.275135, "activity_20": 41.999122, "activity_30": 42.062978}, "trend_signal": 1, "fair_value": 40.614968, "relative_strength": -3.186732, "rate_of_change": 0.22393433446587205, "market_dynamics": 0.339167, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.006512, "high": 43.390071, "low": 41.779125, "close": 43.092812, "volume": 12305750}, "trend_line": 42.005424, "activity_lines": {"activity_5": 42.645326, "activity_10": 42.470052, "activity_20": 42.092683, "activity_30": 42.138948}, "trend_signal": 1, "fair_value": 40.624222, "relative_strength": -5.453834, "rate_of_change": 0.215043255816353, "market_dynamics": 0.429611, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.246236, "high": 44.531158, "low": 42.632542, "close": 42.757198, "volume": 13312117}, "trend_line": 42.10483, "activity_lines": {"activity_5": 42.708614, "activity_10": 42.566465, "activity_20": 42.168527, "activity_30": 42.187449}, "trend_signal": 1, "fair_value": 40.632842, "relative_strength": -6.076462, "rate_of_change": 0.23665039067336133, "market_dynamics": 0.589089, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.807889, "high": 44.790057, "low": 41.548991, "close": 44.205132, "volume": 13821660}, "trend_line": 42.207751, "activity_lines": {"activity_5": 43.270527, "activity_10": 42.890049, "activity_20": 42.385786, "activity_30": 42.322952}, "trend_signal": 1, "fair_value": 40.649075, "relative_strength": -1.112726, "rate_of_change": 0.24443988967536986, "market_dynamics": 0.962486, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.070887, "high": 44.78047, "low": 43.313357, "close": 44.070885, "volume": 9936550}, "trend_line": 42.344554, "activity_lines": {"activity_5": 43.638104, "activity_10": 43.143371, "activity_20": 42.579802, "activity_30": 42.443155}, "trend_signal": 1, "fair_value": 40.658121, "relative_strength": 0.208809, "rate_of_change": 0.32411819336216335, "market_dynamics": 1.093759, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.927053, "high": 47.935242, "low": 43.764039, "close": 46.199638, "volume": 17440811}, "trend_line": 42.499575, "activity_lines": {"activity_5": 44.566956, "activity_10": 43.745907, "activity_20": 42.966968, "activity_30": 42.69187}, "trend_signal": 1, "fair_value": 40.694729, "relative_strength": 4.403727, "rate_of_change": 0.36609430341384125, "market_dynamics": 1.306576, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.353062, "high": 50.514671, "low": 46.237995, "close": 48.980438, "volume": 16201467}, "trend_line": 42.77382, "activity_lines": {"activity_5": 46.205391, "activity_10": 44.796858, "activity_20": 43.594498, "activity_30": 43.10999}, "trend_signal": 1, "fair_value": 40.744355, "relative_strength": 9.938383, "rate_of_change": 0.645288805829236, "market_dynamics": 1.476062, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.692766, "high": 49.153038, "low": 46.55443, "close": 46.880451, "volume": 12635534}, "trend_line": 42.87738, "activity_lines": {"activity_5": 46.751322, "activity_10": 45.33785, "activity_20": 43.982805, "activity_30": 43.374934}, "trend_signal": 1, "fair_value": 40.801622, "relative_strength": 3.942874, "rate_of_change": 0.2421107116455852, "market_dynamics": 1.472628, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.890044, "high": 48.155788, "low": 45.039374, "close": 46.698265, "volume": 13561678}, "trend_line": 43.098885, "activity_lines": {"activity_5": 46.96164, "activity_10": 45.775107, "activity_20": 44.332665, "activity_30": 43.621443}, "trend_signal": 1, "fair_value": 40.852179, "relative_strength": 3.598005, "rate_of_change": 0.5166010609790068, "market_dynamics": 1.558049, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.451697, "high": 45.998268, "low": 42.690076, "close": 43.409248, "volume": 23804054}, "trend_line": 43.092173, "activity_lines": {"activity_5": 45.909411, "activity_10": 45.528235, "activity_20": 44.339606, "activity_30": 43.641466}, "trend_signal": 1, "fair_value": 40.889851, "relative_strength": 3.527993, "rate_of_change": -0.015573488734105936, "market_dynamics": 1.248163, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.459939, "high": 47.254422, "low": 42.095561, "close": 46.362648, "volume": 16609091}, "trend_line": 43.162173, "activity_lines": {"activity_5": 45.885758, "activity_10": 45.789926, "activity_20": 44.61974, "activity_30": 43.852464}, "trend_signal": 1, "fair_value": 40.959764, "relative_strength": 11.375406, "rate_of_change": 0.16244249274688535, "market_dynamics": 1.052697, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.122925, "high": 47.570858, "low": 43.658559, "close": 44.109241, "volume": 17725511}, "trend_line": 43.096328, "activity_lines": {"activity_5": 45.100101, "activity_10": 45.579666, "activity_20": 44.664124, "activity_30": 43.913566}, "trend_signal": 1, "fair_value": 41.010171, "relative_strength": 11.059253, "rate_of_change": -0.1525525603171162, "market_dynamics": 0.749672, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.150348, "high": 50.054403, "low": 43.035281, "close": 49.958511, "volume": 18619997}, "trend_line": 43.31176, "activity_lines": {"activity_5": 46.588948, "activity_10": 46.414429, "activity_20": 45.250923, "activity_30": 44.356287}, "trend_signal": 1, "fair_value": 41.085701, "relative_strength": 25.801753, "rate_of_change": 0.4998848161727371, "market_dynamics": 0.751429, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.862621, "high": 50.879053, "low": 48.4051, "close": 48.846191, "volume": 14599274}, "trend_line": 43.539658, "activity_lines": {"activity_5": 47.501818, "activity_10": 46.916019, "activity_20": 45.688042, "activity_30": 44.713347}, "trend_signal": 1, "fair_value": 41.153848, "relative_strength": 18.04172, "rate_of_change": 0.5261804184360166, "market_dynamics": 0.908772, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.759888, "high": 52.739313, "low": 48.683178, "close": 52.451645, "volume": 16610896}, "trend_line": 43.886139, "activity_lines": {"activity_5": 49.47331, "activity_10": 47.988764, "activity_20": 46.434429, "activity_30": 45.288314}, "trend_signal": 1, "fair_value": 41.238553, "relative_strength": 22.861695, "rate_of_change": 0.7957825484067815, "market_dynamics": 0.998231, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.183149, "high": 52.787254, "low": 50.15988, "close": 50.600971, "volume": 16285531}, "trend_line": 44.204173, "activity_lines": {"activity_5": 50.225085, "activity_10": 48.572644, "activity_20": 46.954745, "activity_30": 45.721529}, "trend_signal": 1, "fair_value": 41.311902, "relative_strength": 13.913997, "rate_of_change": 0.7246798356993702, "market_dynamics": 1.227069, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.668097, "high": 52.413286, "low": 50.322893, "close": 52.087261, "volume": 11747323}, "trend_line": 44.582298, "activity_lines": {"activity_5": 51.189734, "activity_10": 49.346735, "activity_20": 47.580676, "activity_30": 46.230115}, "trend_signal": 1, "fair_value": 41.390644, "relative_strength": 19.636035, "rate_of_change": 0.8554056649810059, "market_dynamics": 1.11333, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.655757, "high": 52.672189, "low": 51.09001, "close": 52.490002, "volume": 10073510}, "trend_line": 44.916953, "activity_lines": {"activity_5": 51.756763, "activity_10": 50.137564, "activity_20": 48.196608, "activity_30": 46.74029}, "trend_signal": 1, "fair_value": 41.468291, "relative_strength": 19.228512, "rate_of_change": 0.7506454691949659, "market_dynamics": 1.056742, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.610001, "high": 54.27, "low": 50.669998, "close": 51.650002, "volume": 20872943}, "trend_line": 45.289772, "activity_lines": {"activity_5": 51.875026, "activity_10": 50.673674, "activity_20": 48.687334, "activity_30": 47.17468}, "trend_signal": 1, "fair_value": 41.542869, "relative_strength": 16.655247, "rate_of_change": 0.8300184565057203, "market_dynamics": 1.048232, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.84, "high": 54.32, "low": 51.709999, "close": 52.630001, "volume": 12991496}, "trend_line": 45.653705, "activity_lines": {"activity_5": 52.133034, "activity_10": 51.297934, "activity_20": 49.225257, "activity_30": 47.648243}, "trend_signal": 1, "fair_value": 41.620978, "relative_strength": 20.227179, "rate_of_change": 0.8035655379320588, "market_dynamics": 0.988414, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.470001, "high": 53.169998, "low": 50.650002, "close": 51.669998, "volume": 12725257}, "trend_line": 45.978607, "activity_lines": {"activity_5": 52.059151, "activity_10": 51.579997, "activity_20": 49.6204, "activity_30": 48.036391}, "trend_signal": 1, "fair_value": 41.696718, "relative_strength": 13.114888, "rate_of_change": 0.7116662273083739, "market_dynamics": 0.882056, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.630001, "high": 51.709999, "low": 50.080002, "close": 50.82, "volume": 12367091}, "trend_line": 46.3049, "activity_lines": {"activity_5": 51.630667, "activity_10": 51.611019, "activity_20": 49.893017, "activity_30": 48.348739}, "trend_signal": 1, "fair_value": 41.767664, "relative_strength": 9.916081, "rate_of_change": 0.7096626481093845, "market_dynamics": 0.761832, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.880001, "high": 51.48, "low": 50.779999, "close": 50.98, "volume": 1992221}, "trend_line": 46.645158, "activity_lines": {"activity_5": 51.34, "activity_10": 51.549117, "activity_20": 50.144075, "activity_30": 48.650358}, "trend_signal": 1, "fair_value": 41.843801, "relative_strength": 11.327263, "rate_of_change": 0.7348207209172217, "market_dynamics": 0.442721, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.924999, "high": 49.5, "low": 48.435001, "close": 49.5, "volume": 2251052}, "trend_line": 46.905716, "activity_lines": {"activity_5": 50.656666, "activity_10": 51.199552, "activity_20": 50.215025, "activity_30": 48.834542}, "trend_signal": 1, "fair_value": 41.912221, "relative_strength": 8.30967, "rate_of_change": 0.5585960283380239, "market_dynamics": 0.129497, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.540001, "high": 49.98, "low": 47.959999, "close": 49.005001, "volume": 15812960}, "trend_line": 47.139547, "activity_lines": {"activity_5": 49.951667, "activity_10": 50.7481, "activity_20": 50.213618, "activity_30": 48.969979}, "trend_signal": 1, "fair_value": 41.996338, "relative_strength": 5.440407, "rate_of_change": 0.4985128038552959, "market_dynamics": -0.135546, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.235001, "high": 49.665001, "low": 47.595001, "close": 47.759998, "volume": 10475915}, "trend_line": 47.296398, "activity_lines": {"activity_5": 49.073333, "activity_10": 50.13295, "activity_20": 50.070144, "activity_30": 49.010008}, "trend_signal": 1, "fair_value": 42.060303, "relative_strength": 3.830486, "rate_of_change": 0.33273760564564436, "market_dynamics": -0.458802, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.615002, "high": 48.080002, "low": 46.040001, "close": 47.779999, "volume": 9167391}, "trend_line": 47.491313, "activity_lines": {"activity_5": 48.462333, "activity_10": 49.573091, "activity_20": 49.921145, "activity_30": 49.041209}, "trend_signal": 1, "fair_value": 42.120148, "relative_strength": -0.768254, "rate_of_change": 0.41211383581471595, "market_dynamics": -0.737397, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.700001, "high": 48.224998, "low": 47.044998, "close": 47.549999, "volume": 8180349}, "trend_line": 47.643083, "activity_lines": {"activity_5": 47.977332, "activity_10": 49.049727, "activity_20": 49.755957, "activity_30": 49.044995}, "trend_signal": 1, "fair_value": 42.17792, "relative_strength": 1.367968, "rate_of_change": 0.31957423455527345, "market_dynamics": -0.942817, "expectation": {"probability": 53.8706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a74238-f04e-427e-980f-8ecbb7aaa1c5/", "share_image": "https://sharemaestro.com/terminal/33a74238-f04e-427e-980f-8ecbb7aaa1c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}