{"ticker": {"uuid": "33a74238-f04e-427e-980f-8ecbb7aaa1c5", "symbol": "BAS", "name": "BASF SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAS rose 9.61%, moving from 46.36 to 50.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.90 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.82"}, {"label": "12-Week Change", "value": "9.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.90"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.630001, "high": 51.709999, "low": 50.080002, "close": 50.82, "volume": 12367091}, "trend_line": 46.317046, "activity_lines": {"activity_5": 51.630667, "activity_10": 51.611019, "activity_20": 49.893017, "activity_30": 48.349523}, "trend_signal": 1, "fair_value": 41.757133, "relative_strength": 9.89834, "rate_of_change": 0.7094752286399828, "market_dynamics": 0.75917, "expectation": {"probability": 44.1874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.930954, "high": 40.334515, "low": 38.779753, "close": 39.1026, "volume": 7977125}, "trend_line": 39.15149, "activity_lines": {"activity_5": 39.666166, "activity_10": 39.747462, "activity_20": 39.218877, "activity_30": 39.265928}, "trend_signal": 1, "fair_value": 41.580954, "relative_strength": -5.424888, "rate_of_change": -0.07696205710607759, "market_dynamics": 0.202949, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.365978, "high": 40.13486, "low": 38.414431, "close": 38.826485, "volume": 18734693}, "trend_line": 39.139892, "activity_lines": {"activity_5": 39.330293, "activity_10": 39.607505, "activity_20": 39.173509, "activity_30": 39.24496}, "trend_signal": 1, "fair_value": 41.600705, "relative_strength": -8.194918, "rate_of_change": -0.029623393643509684, "market_dynamics": 0.307743, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.465409, "high": 38.563111, "low": 35.62351, "close": 35.882637, "volume": 19361124}, "trend_line": 39.030692, "activity_lines": {"activity_5": 38.092434, "activity_10": 38.921189, "activity_20": 38.860691, "activity_30": 39.034814}, "trend_signal": 0, "fair_value": 41.611682, "relative_strength": -12.148569, "rate_of_change": -0.2789992368911015, "market_dynamics": 0.270136, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.10778, "high": 37.921663, "low": 35.848653, "close": 37.781483, "volume": 11093783}, "trend_line": 39.007812, "activity_lines": {"activity_5": 37.791677, "activity_10": 38.641117, "activity_20": 38.760986, "activity_30": 38.95422}, "trend_signal": 0, "fair_value": 41.626848, "relative_strength": -9.183651, "rate_of_change": -0.058620533809650814, "market_dynamics": 0.003232, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.01937, "high": 38.512133, "low": 36.417883, "close": 38.444164, "volume": 13414147}, "trend_line": 39.033598, "activity_lines": {"activity_5": 37.850016, "activity_10": 38.506572, "activity_20": 38.737286, "activity_30": 38.917856}, "trend_signal": 0, "fair_value": 41.648016, "relative_strength": -4.266626, "rate_of_change": 0.06610470743654254, "market_dynamics": -0.067331, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.350712, "high": 40.045652, "low": 38.095831, "close": 38.537621, "volume": 14626111}, "trend_line": 39.113284, "activity_lines": {"activity_5": 38.026731, "activity_10": 38.413735, "activity_20": 38.735794, "activity_30": 38.885857}, "trend_signal": 0, "fair_value": 41.660922, "relative_strength": -6.918281, "rate_of_change": 0.20414720672176406, "market_dynamics": -0.275886, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.316727, "high": 40.721078, "low": 38.112826, "close": 40.330265, "volume": 10267976}, "trend_line": 39.241015, "activity_lines": {"activity_5": 38.83866, "activity_10": 38.680276, "activity_20": 38.902217, "activity_30": 38.964372}, "trend_signal": 0, "fair_value": 41.683564, "relative_strength": -2.967378, "rate_of_change": 0.32656680016946965, "market_dynamics": -0.227002, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.126361, "high": 42.127157, "low": 39.875732, "close": 41.957237, "volume": 12319047}, "trend_line": 39.418901, "activity_lines": {"activity_5": 40.092661, "activity_10": 39.236914, "activity_20": 39.216357, "activity_30": 39.139612}, "trend_signal": 0, "fair_value": 41.741961, "relative_strength": -0.850293, "rate_of_change": 0.4533165107987163, "market_dynamics": 0.089559, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.562179, "high": 42.020961, "low": 39.472175, "close": 40.041405, "volume": 10608094}, "trend_line": 39.363991, "activity_lines": {"activity_5": 40.303078, "activity_10": 39.417724, "activity_20": 39.326966, "activity_30": 39.179774}, "trend_signal": 0, "fair_value": 41.781127, "relative_strength": -2.269132, "rate_of_change": -0.1392986577682609, "market_dynamics": 0.181309, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.87998, "high": 40.402485, "low": 39.204558, "close": 39.727051, "volume": 7716114}, "trend_line": 39.299919, "activity_lines": {"activity_5": 40.258049, "activity_10": 39.537979, "activity_20": 39.385802, "activity_30": 39.203197}, "trend_signal": 0, "fair_value": 41.809529, "relative_strength": -2.290678, "rate_of_change": -0.16276804859546867, "market_dynamics": 0.17082, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.68882, "high": 39.862986, "low": 38.329469, "close": 38.703289, "volume": 7793032}, "trend_line": 39.209616, "activity_lines": {"activity_5": 39.78624, "activity_10": 39.47256, "activity_20": 39.33056, "activity_30": 39.164705}, "trend_signal": 0, "fair_value": 41.834674, "relative_strength": -3.215517, "rate_of_change": -0.22977909954472373, "market_dynamics": -0.017034, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.665059, "high": 39.722809, "low": 38.180792, "close": 38.25301, "volume": 7771880}, "trend_line": 39.100093, "activity_lines": {"activity_5": 39.153294, "activity_10": 39.332532, "activity_20": 39.229922, "activity_30": 39.102988}, "trend_signal": 1, "fair_value": 41.849039, "relative_strength": -4.662075, "rate_of_change": -0.27932688756756974, "market_dynamics": -0.479776, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.512134, "high": 40.313275, "low": 38.282743, "close": 39.833252, "volume": 9128077}, "trend_line": 39.005879, "activity_lines": {"activity_5": 39.185578, "activity_10": 39.490248, "activity_20": 39.279604, "activity_30": 39.150289}, "trend_signal": 1, "fair_value": 41.869935, "relative_strength": -1.967266, "rate_of_change": -0.2409559486214033, "market_dynamics": -0.536507, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.079638, "high": 40.100879, "low": 37.157031, "close": 37.789978, "volume": 9914050}, "trend_line": 38.915919, "activity_lines": {"activity_5": 38.67837, "activity_10": 39.20463, "activity_20": 39.131851, "activity_30": 39.071843}, "trend_signal": 0, "fair_value": 41.865363, "relative_strength": -6.248834, "rate_of_change": -0.2306319003860875, "market_dynamics": -0.660975, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.138313, "high": 39.306506, "low": 37.356685, "close": 39.293762, "volume": 16291972}, "trend_line": 38.851087, "activity_lines": {"activity_5": 38.822519, "activity_10": 39.192272, "activity_20": 39.133834, "activity_30": 39.09622}, "trend_signal": 0, "fair_value": 41.87349, "relative_strength": -3.391423, "rate_of_change": -0.1665950635779735, "market_dynamics": -0.436241, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.179068, "high": 39.230042, "low": 36.332923, "close": 36.604794, "volume": 12287253}, "trend_line": 38.80635, "activity_lines": {"activity_5": 38.099231, "activity_10": 38.675565, "activity_20": 38.882152, "activity_30": 38.951298}, "trend_signal": 0, "fair_value": 41.885341, "relative_strength": -7.916241, "rate_of_change": -0.11514993132624013, "market_dynamics": -0.452144, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.417887, "high": 36.885163, "low": 35.32191, "close": 36.490101, "volume": 10188105}, "trend_line": 38.728977, "activity_lines": {"activity_5": 37.477612, "activity_10": 38.173146, "activity_20": 38.637509, "activity_30": 38.801863}, "trend_signal": 0, "fair_value": 41.885211, "relative_strength": -7.040165, "rate_of_change": -0.19938231758462585, "market_dynamics": -0.665253, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.68975, "high": 36.859667, "low": 35.003308, "close": 35.53006, "volume": 9574344}, "trend_line": 38.662231, "activity_lines": {"activity_5": 36.653506, "activity_10": 37.565995, "activity_20": 38.318224, "activity_30": 38.595481}, "trend_signal": 0, "fair_value": 41.865388, "relative_strength": -8.357339, "rate_of_change": -0.1723412420627634, "market_dynamics": -0.838001, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.795156, "high": 36.528333, "low": 34.391597, "close": 35.716965, "volume": 12270994}, "trend_line": 38.67092, "activity_lines": {"activity_5": 36.178581, "activity_10": 37.109685, "activity_20": 38.040143, "activity_30": 38.405464}, "trend_signal": 0, "fair_value": 41.85324, "relative_strength": -7.335428, "rate_of_change": 0.022474129855579065, "market_dynamics": -1.204392, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.852901, "high": 36.328672, "low": 34.71445, "close": 34.829144, "volume": 10158399}, "trend_line": 38.623701, "activity_lines": {"activity_5": 35.545917, "activity_10": 36.570579, "activity_20": 37.697211, "activity_30": 38.157607}, "trend_signal": 0, "fair_value": 41.841384, "relative_strength": -6.913173, "rate_of_change": -0.12210467193437717, "market_dynamics": -1.324935, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.837637, "high": 35.568289, "low": 34.196191, "close": 35.224201, "volume": 9651279}, "trend_line": 38.525314, "activity_lines": {"activity_5": 35.34258, "activity_10": 36.192355, "activity_20": 37.415348, "activity_30": 37.938285}, "trend_signal": 0, "fair_value": 41.855451, "relative_strength": -4.927077, "rate_of_change": -0.2547321915111018, "market_dynamics": -1.434633, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.491826, "high": 37.671039, "low": 35.253938, "close": 37.271729, "volume": 14384249}, "trend_line": 38.493862, "activity_lines": {"activity_5": 35.913791, "activity_10": 36.249664, "activity_20": 37.346956, "activity_30": 37.857408}, "trend_signal": 0, "fair_value": 41.867978, "relative_strength": -2.507448, "rate_of_change": -0.08163982777661874, "market_dynamics": -1.213892, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.30571, "high": 38.541871, "low": 36.294692, "close": 37.140038, "volume": 13104656}, "trend_line": 38.423944, "activity_lines": {"activity_5": 36.388997, "activity_10": 36.300872, "activity_20": 37.273425, "activity_30": 37.770065}, "trend_signal": 0, "fair_value": 41.854157, "relative_strength": -2.861756, "rate_of_change": -0.18163415247865036, "market_dynamics": -1.00546, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.229246, "high": 38.486644, "low": 36.991362, "close": 37.624306, "volume": 10716098}, "trend_line": 38.3728, "activity_lines": {"activity_5": 36.918294, "activity_10": 36.489095, "activity_20": 37.240028, "activity_30": 37.718475}, "trend_signal": 0, "fair_value": 41.836018, "relative_strength": -5.574159, "rate_of_change": -0.13310450379586425, "market_dynamics": -0.690257, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.883436, "high": 38.083089, "low": 36.961628, "close": 37.874939, "volume": 8996437}, "trend_line": 38.308514, "activity_lines": {"activity_5": 37.403979, "activity_10": 36.7259, "activity_20": 37.231249, "activity_30": 37.686355}, "trend_signal": 0, "fair_value": 41.804777, "relative_strength": -5.359387, "rate_of_change": -0.16753012550555504, "market_dynamics": -0.325212, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.961625, "high": 37.161281, "low": 35.933613, "close": 36.736485, "volume": 12572425}, "trend_line": 38.187164, "activity_lines": {"activity_5": 37.307127, "activity_10": 36.781511, "activity_20": 37.116756, "activity_30": 37.584934}, "trend_signal": 0, "fair_value": 41.765698, "relative_strength": -9.982042, "rate_of_change": -0.31677031377411197, "market_dynamics": -0.146091, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.723737, "high": 38.788252, "low": 36.600545, "close": 38.393188, "volume": 12498219}, "trend_line": 38.133073, "activity_lines": {"activity_5": 37.66169, "activity_10": 37.135945, "activity_20": 37.168622, "activity_30": 37.598226}, "trend_signal": 0, "fair_value": 41.727928, "relative_strength": -7.717261, "rate_of_change": -0.14164707282268896, "market_dynamics": 0.098729, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.18929, "high": 41.778829, "low": 37.896179, "close": 40.929234, "volume": 20080494}, "trend_line": 38.149215, "activity_lines": {"activity_5": 38.786837, "activity_10": 37.916878, "activity_20": 37.47124, "activity_30": 37.778623}, "trend_signal": 0, "fair_value": 41.700072, "relative_strength": -1.454884, "rate_of_change": 0.04233070856889764, "market_dynamics": 0.532956, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.784799, "high": 42.352302, "low": 40.725328, "close": 41.239334, "volume": 10215362}, "trend_line": 38.195377, "activity_lines": {"activity_5": 39.762739, "activity_10": 38.656025, "activity_20": 37.808286, "activity_30": 37.977986}, "trend_signal": 0, "fair_value": 41.673439, "relative_strength": -0.323632, "rate_of_change": 0.12100380047139235, "market_dynamics": 0.78659, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.247829, "high": 41.587665, "low": 41.171365, "close": 41.443237, "volume": 2995418}, "trend_line": 38.251733, "activity_lines": {"activity_5": 40.565606, "activity_10": 39.331839, "activity_20": 38.159047, "activity_30": 38.187525}, "trend_signal": 0, "fair_value": 41.647979, "relative_strength": 0.018631, "rate_of_change": 0.1475466520464007, "market_dynamics": 0.978086, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.630146, "high": 42.033702, "low": 39.327748, "close": 39.76104, "volume": 8989627}, "trend_line": 38.273681, "activity_lines": {"activity_5": 40.569854, "activity_10": 39.581543, "activity_20": 38.341427, "activity_30": 38.2849}, "trend_signal": 1, "fair_value": 41.594372, "relative_strength": -2.785127, "rate_of_change": 0.05737779253034589, "market_dynamics": 1.028151, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.727054, "high": 39.969189, "low": 37.96839, "close": 38.044853, "volume": 10480350}, "trend_line": 38.247627, "activity_lines": {"activity_5": 39.800403, "activity_10": 39.436725, "activity_20": 38.355324, "activity_30": 38.270137}, "trend_signal": 1, "fair_value": 41.535566, "relative_strength": -7.245967, "rate_of_change": -0.0680728879984186, "market_dynamics": 0.766989, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.002378, "high": 38.146811, "low": 36.507092, "close": 36.575058, "volume": 9972801}, "trend_line": 38.270707, "activity_lines": {"activity_5": 38.564242, "activity_10": 39.010615, "activity_20": 38.230231, "activity_30": 38.162229}, "trend_signal": 0, "fair_value": 41.471882, "relative_strength": -9.638519, "rate_of_change": 0.060343612951465495, "market_dynamics": 0.517731, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.800202, "high": 39.255534, "low": 36.184247, "close": 38.788254, "volume": 11739578}, "trend_line": 38.304266, "activity_lines": {"activity_5": 38.356092, "activity_10": 38.997176, "activity_20": 38.331434, "activity_30": 38.195619}, "trend_signal": 0, "fair_value": 41.433406, "relative_strength": -6.130038, "rate_of_change": 0.0876884767245005, "market_dynamics": 0.434039, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.52488, "high": 38.614087, "low": 37.284466, "close": 37.9599, "volume": 9108568}, "trend_line": 38.288124, "activity_lines": {"activity_5": 38.035229, "activity_10": 38.811964, "activity_20": 38.348992, "activity_30": 38.173402}, "trend_signal": 0, "fair_value": 41.376215, "relative_strength": -7.525988, "rate_of_change": -0.042141520216038064, "market_dynamics": 0.262899, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.891927, "high": 38.609837, "low": 37.394917, "close": 37.399166, "volume": 8138346}, "trend_line": 38.250176, "activity_lines": {"activity_5": 37.759677, "activity_10": 38.523257, "activity_20": 38.319499, "activity_30": 38.11605}, "trend_signal": 0, "fair_value": 41.315384, "relative_strength": -8.621236, "rate_of_change": -0.09911167232951944, "market_dynamics": 0.046753, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.556343, "high": 39.947949, "low": 37.437397, "close": 39.582623, "volume": 10133820}, "trend_line": 38.225254, "activity_lines": {"activity_5": 38.369403, "activity_10": 38.619493, "activity_20": 38.494172, "activity_30": 38.202014}, "trend_signal": 0, "fair_value": 41.263243, "relative_strength": -4.097218, "rate_of_change": -0.06515525575621839, "market_dynamics": 0.101876, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.353233, "high": 41.375269, "low": 38.393189, "close": 39.591118, "volume": 12853361}, "trend_line": 38.146384, "activity_lines": {"activity_5": 38.879442, "activity_10": 38.695647, "activity_20": 38.654927, "activity_30": 38.290134}, "trend_signal": 1, "fair_value": 41.21237, "relative_strength": -5.57181, "rate_of_change": -0.2063295642195131, "market_dynamics": 0.059728, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.952201, "high": 40.814539, "low": 39.225791, "close": 40.767811, "volume": 13519103}, "trend_line": 38.170597, "activity_lines": {"activity_5": 39.580642, "activity_10": 39.010074, "activity_20": 38.90841, "activity_30": 38.459259}, "trend_signal": 1, "fair_value": 41.15577, "relative_strength": -4.349159, "rate_of_change": 0.06347390620301822, "market_dynamics": 0.209436, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.738076, "high": 42.008214, "low": 39.497666, "close": 41.464478, "volume": 11964115}, "trend_line": 38.228512, "activity_lines": {"activity_5": 40.382093, "activity_10": 39.459742, "activity_20": 39.20419, "activity_30": 38.671767}, "trend_signal": 1, "fair_value": 41.095, "relative_strength": -3.066847, "rate_of_change": 0.1517267335378623, "market_dynamics": 0.51766, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.209596, "high": 42.322566, "low": 41.137378, "close": 41.893524, "volume": 13196113}, "trend_line": 38.334853, "activity_lines": {"activity_5": 41.092922, "activity_10": 39.987032, "activity_20": 39.509236, "activity_30": 38.90822}, "trend_signal": 1, "fair_value": 41.04881, "relative_strength": -2.67992, "rate_of_change": 0.2781719570984098, "market_dynamics": 0.685444, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.131408, "high": 44.943565, "low": 41.447484, "close": 44.790638, "volume": 14560578}, "trend_line": 38.552774, "activity_lines": {"activity_5": 42.469831, "activity_10": 41.002297, "activity_20": 40.058438, "activity_30": 39.324722}, "trend_signal": 1, "fair_value": 41.021867, "relative_strength": 2.480813, "rate_of_change": 0.5684670292070688, "market_dynamics": 0.971174, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.858611, "high": 45.478815, "low": 44.306376, "close": 44.969059, "volume": 9935135}, "trend_line": 38.723967, "activity_lines": {"activity_5": 43.559012, "activity_10": 41.927352, "activity_20": 40.588828, "activity_30": 39.738676}, "trend_signal": 1, "fair_value": 40.990534, "relative_strength": 1.30357, "rate_of_change": 0.44404846198616577, "market_dynamics": 1.100198, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.410844, "high": 46.668246, "low": 45.20694, "close": 45.733692, "volume": 9611413}, "trend_line": 38.988758, "activity_lines": {"activity_5": 44.544542, "activity_10": 42.838813, "activity_20": 41.154759, "activity_30": 40.190916}, "trend_signal": 1, "fair_value": 40.962124, "relative_strength": 4.769959, "rate_of_change": 0.6837909969296155, "market_dynamics": 1.187373, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.912108, "high": 46.107514, "low": 43.694665, "close": 43.881577, "volume": 15759475}, "trend_line": 39.141685, "activity_lines": {"activity_5": 44.581642, "activity_10": 43.287245, "activity_20": 41.505683, "activity_30": 40.506582}, "trend_signal": 1, "fair_value": 40.917522, "relative_strength": 1.92749, "rate_of_change": 0.3922335766633176, "market_dynamics": 1.335159, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.907062, "high": 44.306373, "low": 42.615676, "close": 42.853561, "volume": 13483361}, "trend_line": 39.349977, "activity_lines": {"activity_5": 44.11493, "activity_10": 43.441098, "activity_20": 41.730097, "activity_30": 40.746058}, "trend_signal": 1, "fair_value": 40.875463, "relative_strength": 0.662525, "rate_of_change": 0.5321487820465576, "market_dynamics": 1.313642, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.397304, "high": 44.495119, "low": 42.743118, "close": 44.445053, "volume": 19122573}, "trend_line": 39.615142, "activity_lines": {"activity_5": 44.114712, "activity_10": 43.785143, "activity_20": 42.076953, "activity_30": 41.074772}, "trend_signal": 1, "fair_value": 40.843815, "relative_strength": 2.008479, "rate_of_change": 0.6738631638844315, "market_dynamics": 1.433818, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.595251, "high": 45.237004, "low": 44.131003, "close": 44.668076, "volume": 11971143}, "trend_line": 39.919743, "activity_lines": {"activity_5": 44.211875, "activity_10": 44.081329, "activity_20": 42.41623, "activity_30": 41.400768}, "trend_signal": 1, "fair_value": 40.798025, "relative_strength": 3.468335, "rate_of_change": 0.7689004371106334, "market_dynamics": 1.454999, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.695382, "high": 45.751319, "low": 44.32216, "close": 44.426846, "volume": 11933728}, "trend_line": 40.210072, "activity_lines": {"activity_5": 44.248693, "activity_10": 44.241347, "activity_20": 42.71473, "activity_30": 41.691549}, "trend_signal": 1, "fair_value": 40.756588, "relative_strength": -1.201059, "rate_of_change": 0.7272817362576705, "market_dynamics": 1.360394, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.495119, "high": 45.578365, "low": 44.262991, "close": 44.490566, "volume": 11734272}, "trend_line": 40.532119, "activity_lines": {"activity_5": 44.393874, "activity_10": 44.346423, "activity_20": 43.004119, "activity_30": 41.96771}, "trend_signal": 1, "fair_value": 40.721646, "relative_strength": -0.612461, "rate_of_change": 0.8009112741703245, "market_dynamics": 1.256493, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.790961, "high": 45.09591, "low": 43.41642, "close": 43.894325, "volume": 9545813}, "trend_line": 40.821124, "activity_lines": {"activity_5": 44.299709, "activity_10": 44.288071, "activity_20": 43.222212, "activity_30": 42.184626}, "trend_signal": 1, "fair_value": 40.686138, "relative_strength": -1.771768, "rate_of_change": 0.7130271180739304, "market_dynamics": 0.904699, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.008114, "high": 44.422291, "low": 42.933967, "close": 44.06728, "volume": 11469194}, "trend_line": 41.047642, "activity_lines": {"activity_5": 44.193811, "activity_10": 44.224788, "activity_20": 43.437095, "activity_30": 42.394056}, "trend_signal": 1, "fair_value": 40.645133, "relative_strength": -0.26718, "rate_of_change": 0.5549038777080361, "market_dynamics": 0.65056, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.454153, "high": 44.53608, "low": 42.242141, "close": 42.601707, "volume": 8333640}, "trend_line": 41.229698, "activity_lines": {"activity_5": 43.624574, "activity_10": 43.908188, "activity_20": 43.483722, "activity_30": 42.494318}, "trend_signal": 1, "fair_value": 40.59964, "relative_strength": -3.771525, "rate_of_change": 0.44352364990903925, "market_dynamics": 0.137493, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.501577, "high": 42.619917, "low": 40.512586, "close": 40.585407, "volume": 11152747}, "trend_line": 41.328401, "activity_lines": {"activity_5": 42.520995, "activity_10": 43.268032, "activity_20": 43.309621, "activity_30": 42.452751}, "trend_signal": 1, "fair_value": 40.555143, "relative_strength": -5.407536, "rate_of_change": 0.23939782435466891, "market_dynamics": -0.394445, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.708301, "high": 41.523014, "low": 40.548997, "close": 41.099728, "volume": 11284357}, "trend_line": 41.435894, "activity_lines": {"activity_5": 41.844952, "activity_10": 42.814993, "activity_20": 43.175946, "activity_30": 42.437998}, "trend_signal": 1, "fair_value": 40.506913, "relative_strength": -5.05747, "rate_of_change": 0.26009474695137147, "market_dynamics": -0.71423, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.104278, "high": 42.419647, "low": 41.086068, "close": 41.131588, "volume": 10611123}, "trend_line": 41.582397, "activity_lines": {"activity_5": 41.405584, "activity_10": 42.418326, "activity_20": 43.030353, "activity_30": 42.418365}, "trend_signal": 0, "fair_value": 40.453553, "relative_strength": -5.294371, "rate_of_change": 0.3535654377337743, "market_dynamics": -1.050682, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.577628, "high": 41.809753, "low": 40.175774, "close": 41.072414, "volume": 7831172}, "trend_line": 41.671705, "activity_lines": {"activity_5": 41.130675, "activity_10": 42.042209, "activity_20": 42.861351, "activity_30": 42.385463}, "trend_signal": 0, "fair_value": 40.395898, "relative_strength": -6.477293, "rate_of_change": 0.2147735735388285, "market_dynamics": -1.13407, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.944977, "high": 41.468396, "low": 39.547675, "close": 40.649128, "volume": 9050099}, "trend_line": 41.662368, "activity_lines": {"activity_5": 40.914328, "activity_10": 41.650452, "activity_20": 42.644942, "activity_30": 42.31949}, "trend_signal": 0, "fair_value": 40.340249, "relative_strength": -8.62145, "rate_of_change": -0.02240609065552309, "market_dynamics": -1.157523, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.649128, "high": 41.354609, "low": 39.456644, "close": 40.139366, "volume": 11113183}, "trend_line": 41.625702, "activity_lines": {"activity_5": 40.658233, "activity_10": 41.239082, "activity_20": 42.374946, "activity_30": 42.221232}, "trend_signal": 0, "fair_value": 40.281284, "relative_strength": -6.69112, "rate_of_change": -0.08800747955566006, "market_dynamics": -1.153499, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.344181, "high": 40.944975, "low": 39.21542, "close": 39.811661, "volume": 9964972}, "trend_line": 41.571317, "activity_lines": {"activity_5": 40.322638, "activity_10": 40.846084, "activity_20": 42.076733, "activity_30": 42.104197}, "trend_signal": 0, "fair_value": 40.223994, "relative_strength": -8.399971, "rate_of_change": -0.13065245121871183, "market_dynamics": -1.149302, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.889037, "high": 40.134817, "low": 37.886389, "close": 38.022934, "volume": 11707154}, "trend_line": 41.51338, "activity_lines": {"activity_5": 39.476672, "activity_10": 40.212934, "activity_20": 41.616035, "activity_30": 41.875269}, "trend_signal": 0, "fair_value": 40.15118, "relative_strength": -8.502706, "rate_of_change": -0.13936772799380537, "market_dynamics": -1.101463, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.322008, "high": 38.186786, "low": 36.571015, "close": 37.658817, "volume": 10980468}, "trend_line": 41.500512, "activity_lines": {"activity_5": 38.716578, "activity_10": 39.620333, "activity_20": 41.139091, "activity_30": 41.626588}, "trend_signal": 0, "fair_value": 40.066216, "relative_strength": -9.409589, "rate_of_change": -0.030997235108289035, "market_dynamics": -1.10706, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.736197, "high": 38.851303, "low": 37.444898, "close": 38.732964, "volume": 8406426}, "trend_line": 41.572442, "activity_lines": {"activity_5": 38.542105, "activity_10": 39.339549, "activity_20": 40.798408, "activity_30": 41.448036}, "trend_signal": 0, "fair_value": 40.008854, "relative_strength": -9.599328, "rate_of_change": 0.17332316285640484, "market_dynamics": -1.215166, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.687452, "high": 41.004143, "low": 38.687452, "close": 40.917667, "volume": 8507817}, "trend_line": 41.643422, "activity_lines": {"activity_5": 39.223611, "activity_10": 39.526325, "activity_20": 40.695487, "activity_30": 41.405793}, "trend_signal": 0, "fair_value": 39.957332, "relative_strength": -5.898401, "rate_of_change": 0.17073810578651769, "market_dynamics": -1.12058, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.822086, "high": 41.996364, "low": 40.608167, "close": 41.736931, "volume": 7198795}, "trend_line": 41.769324, "activity_lines": {"activity_5": 40.126319, "activity_10": 39.856017, "activity_20": 40.693525, "activity_30": 41.411826}, "trend_signal": 0, "fair_value": 39.919037, "relative_strength": -5.164328, "rate_of_change": 0.3023334633738707, "market_dynamics": -0.951658, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.800646, "high": 41.805199, "low": 39.520367, "close": 39.520367, "volume": 8829747}, "trend_line": 41.84003, "activity_lines": {"activity_5": 40.16182, "activity_10": 39.771111, "activity_20": 40.490674, "activity_30": 41.266732}, "trend_signal": 0, "fair_value": 39.867714, "relative_strength": -7.046855, "rate_of_change": 0.16927733855592508, "market_dynamics": -0.802371, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.866276, "high": 39.957308, "low": 38.569111, "close": 39.68877, "volume": 9942147}, "trend_line": 41.843568, "activity_lines": {"activity_5": 40.153627, "activity_10": 39.746119, "activity_20": 40.319734, "activity_30": 41.127941}, "trend_signal": 0, "fair_value": 39.824406, "relative_strength": -8.369752, "rate_of_change": 0.008456016881438495, "market_dynamics": -0.508551, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.579535, "high": 42.738255, "low": 39.356515, "close": 41.891682, "volume": 15786265}, "trend_line": 41.920254, "activity_lines": {"activity_5": 40.744408, "activity_10": 40.146814, "activity_20": 40.381244, "activity_30": 41.131045}, "trend_signal": 0, "fair_value": 39.791917, "relative_strength": -3.297915, "rate_of_change": 0.18326831019764436, "market_dynamics": -0.123941, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.964503, "high": 44.108248, "low": 39.939102, "close": 43.948944, "volume": 18498182}, "trend_line": 42.026292, "activity_lines": {"activity_5": 41.810362, "activity_10": 40.898965, "activity_20": 40.651905, "activity_30": 41.261928}, "trend_signal": 0, "fair_value": 39.768793, "relative_strength": -2.38202, "rate_of_change": 0.2529517115998345, "market_dynamics": 0.285578, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.534758, "high": 44.240233, "low": 42.437854, "close": 43.907978, "volume": 12690118}, "trend_line": 42.107742, "activity_lines": {"activity_5": 42.660575, "activity_10": 41.574402, "activity_20": 40.920939, "activity_30": 41.383327}, "trend_signal": 0, "fair_value": 39.749748, "relative_strength": -0.643796, "rate_of_change": 0.19380724809127534, "market_dynamics": 0.690205, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.958046, "high": 44.090039, "low": 42.292208, "close": 43.002239, "volume": 9922404}, "trend_line": 42.144699, "activity_lines": {"activity_5": 43.064138, "activity_10": 42.010681, "activity_20": 41.106488, "activity_30": 41.441037}, "trend_signal": 0, "fair_value": 39.718668, "relative_strength": -3.857737, "rate_of_change": 0.08776770789561933, "market_dynamics": 0.90757, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.66998, "high": 42.938515, "low": 41.236271, "close": 42.774666, "volume": 12276973}, "trend_line": 42.0775, "activity_lines": {"activity_5": 43.159719, "activity_10": 42.31505, "activity_20": 41.27461, "activity_30": 41.48168}, "trend_signal": 0, "fair_value": 39.69651, "relative_strength": -5.60635, "rate_of_change": -0.15944828553646148, "market_dynamics": 0.875986, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.556192, "high": 42.761007, "low": 41.736928, "close": 42.028221, "volume": 5525165}, "trend_line": 41.979472, "activity_lines": {"activity_5": 42.800759, "activity_10": 42.390686, "activity_20": 41.377798, "activity_30": 41.4785}, "trend_signal": 0, "fair_value": 39.672022, "relative_strength": -6.14312, "rate_of_change": -0.23297011466935852, "market_dynamics": 0.606324, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.424201, "high": 42.437855, "low": 39.975513, "close": 40.640026, "volume": 9646913}, "trend_line": 41.809683, "activity_lines": {"activity_5": 41.969965, "activity_10": 42.15401, "activity_20": 41.351508, "activity_30": 41.392085}, "trend_signal": 0, "fair_value": 39.639579, "relative_strength": -7.995975, "rate_of_change": -0.4044572070844567, "market_dynamics": 0.400195, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.39102, "high": 41.941747, "low": 39.493057, "close": 39.493057, "volume": 13621398}, "trend_line": 41.663399, "activity_lines": {"activity_5": 40.977442, "activity_10": 41.713842, "activity_20": 41.215722, "activity_30": 41.242625}, "trend_signal": 0, "fair_value": 39.597093, "relative_strength": -10.120533, "rate_of_change": -0.3498806723791745, "market_dynamics": 0.309354, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.28046, "high": 40.881253, "low": 38.123068, "close": 39.27459, "volume": 13260185}, "trend_line": 41.5441, "activity_lines": {"activity_5": 40.206424, "activity_10": 41.27475, "activity_20": 41.066781, "activity_30": 41.088508}, "trend_signal": 0, "fair_value": 39.558115, "relative_strength": -10.355461, "rate_of_change": -0.2863400559325418, "market_dynamics": 0.139981, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.24728, "high": 39.574983, "low": 37.950111, "close": 38.760273, "volume": 8938873}, "trend_line": 41.354607, "activity_lines": {"activity_5": 39.512478, "activity_10": 40.746614, "activity_20": 40.877701, "activity_30": 40.908906}, "trend_signal": 0, "fair_value": 39.533301, "relative_strength": -11.775693, "rate_of_change": -0.4561249371150146, "market_dynamics": -0.049579, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.905923, "high": 39.356517, "low": 37.931904, "close": 38.614624, "volume": 8857963}, "trend_line": 41.152826, "activity_lines": {"activity_5": 39.037608, "activity_10": 40.208879, "activity_20": 40.685759, "activity_30": 40.732133}, "trend_signal": 0, "fair_value": 39.50524, "relative_strength": -13.267796, "rate_of_change": -0.48792870888605944, "market_dynamics": -0.312047, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.887716, "high": 40.257701, "low": 38.687451, "close": 40.021027, "volume": 10718047}, "trend_line": 41.005965, "activity_lines": {"activity_5": 39.259112, "activity_10": 39.986437, "activity_20": 40.637448, "activity_30": 40.659114}, "trend_signal": 0, "fair_value": 39.479446, "relative_strength": -13.211165, "rate_of_change": -0.35686735098093664, "market_dynamics": -0.502609, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.740158, "high": 41.618591, "low": 40.43066, "close": 40.603615, "volume": 9491691}, "trend_line": 40.8764, "activity_lines": {"activity_5": 39.716079, "activity_10": 39.941336, "activity_20": 40.645185, "activity_30": 40.633156}, "trend_signal": 0, "fair_value": 39.455689, "relative_strength": -11.699288, "rate_of_change": -0.31596622588934703, "market_dynamics": -0.599624, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.417003, "high": 40.571751, "low": 38.10031, "close": 38.723862, "volume": 14351947}, "trend_line": 40.704051, "activity_lines": {"activity_5": 39.472425, "activity_10": 39.614541, "activity_20": 40.470128, "activity_30": 40.494282}, "trend_signal": 0, "fair_value": 39.416861, "relative_strength": -13.193984, "rate_of_change": -0.4216344883600244, "market_dynamics": -0.567156, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.610074, "high": 38.94688, "low": 38.359741, "close": 38.88316, "volume": 3660682}, "trend_line": 40.531247, "activity_lines": {"activity_5": 39.318585, "activity_10": 39.394498, "activity_20": 40.306903, "activity_30": 40.376806}, "trend_signal": 0, "fair_value": 39.374572, "relative_strength": -12.876625, "rate_of_change": -0.4245375970072347, "market_dynamics": -0.620252, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.673798, "high": 39.424787, "low": 37.745295, "close": 37.804462, "volume": 5206508}, "trend_line": 40.371339, "activity_lines": {"activity_5": 38.796986, "activity_10": 39.049083, "activity_20": 40.035115, "activity_30": 40.200884}, "trend_signal": 0, "fair_value": 39.304934, "relative_strength": -14.595206, "rate_of_change": -0.39453017569383314, "market_dynamics": -0.824875, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.991076, "high": 38.94233, "low": 37.613304, "close": 37.799915, "volume": 10456419}, "trend_line": 40.278489, "activity_lines": {"activity_5": 38.327883, "activity_10": 38.779636, "activity_20": 39.767316, "activity_30": 40.034986}, "trend_signal": 0, "fair_value": 39.22583, "relative_strength": -15.612111, "rate_of_change": -0.22998989456356292, "market_dynamics": -0.982626, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.768057, "high": 40.949526, "low": 37.617858, "close": 40.453415, "volume": 13908462}, "trend_line": 40.256945, "activity_lines": {"activity_5": 38.891354, "activity_10": 39.044283, "activity_20": 39.767078, "activity_30": 40.046271}, "trend_signal": 0, "fair_value": 39.172842, "relative_strength": -12.455059, "rate_of_change": -0.05348760724365473, "market_dynamics": -0.838098, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.508035, "high": 41.686862, "low": 40.335081, "close": 41.604939, "volume": 6138692}, "trend_line": 40.272724, "activity_lines": {"activity_5": 39.848679, "activity_10": 39.500837, "activity_20": 39.88262, "activity_30": 40.133239}, "trend_signal": 0, "fair_value": 39.116241, "relative_strength": -11.768925, "rate_of_change": 0.03919572138421055, "market_dynamics": -0.548579, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.873475, "high": 43.753227, "low": 41.695968, "close": 42.428753, "volume": 12576494}, "trend_line": 40.317935, "activity_lines": {"activity_5": 40.888537, "activity_10": 40.064805, "activity_20": 40.066694, "activity_30": 40.272337}, "trend_signal": 0, "fair_value": 39.073415, "relative_strength": -11.19189, "rate_of_change": 0.11226208587231867, "market_dynamics": 0.019441, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.972281, "high": 44.513323, "low": 40.353286, "close": 43.257118, "volume": 18151297}, "trend_line": 40.404868, "activity_lines": {"activity_5": 41.968144, "activity_10": 40.712685, "activity_20": 40.316613, "activity_30": 40.461962}, "trend_signal": 0, "fair_value": 39.026555, "relative_strength": -9.509035, "rate_of_change": 0.2156186818595792, "market_dynamics": 0.625523, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.257118, "high": 46.907391, "low": 42.456063, "close": 46.352112, "volume": 17363083}, "trend_line": 40.61196, "activity_lines": {"activity_5": 43.715906, "activity_10": 41.838882, "activity_20": 40.854791, "activity_30": 40.845655}, "trend_signal": 1, "fair_value": 39.006284, "relative_strength": -5.954215, "rate_of_change": 0.5125422015980919, "market_dynamics": 1.026614, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.033511, "high": 46.861878, "low": 43.366353, "close": 44.522427, "volume": 14816573}, "trend_line": 40.768985, "activity_lines": {"activity_5": 44.283625, "activity_10": 42.517299, "activity_20": 41.207269, "activity_30": 41.097943}, "trend_signal": 1, "fair_value": 39.006514, "relative_strength": -8.529997, "rate_of_change": 0.38664718472094745, "market_dynamics": 1.352201, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.42362, "high": 45.532854, "low": 43.188847, "close": 44.795513, "volume": 15424805}, "trend_line": 40.994738, "activity_lines": {"activity_5": 44.671107, "activity_10": 43.174116, "activity_20": 41.58283, "activity_30": 41.357719}, "trend_signal": 1, "fair_value": 39.052051, "relative_strength": -8.794939, "rate_of_change": 0.5537371116793744, "market_dynamics": 1.450048, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.272097, "high": 50.12073, "low": 43.794193, "close": 48.819008, "volume": 28512367}, "trend_line": 41.366744, "activity_lines": {"activity_5": 46.187048, "activity_10": 44.452085, "activity_20": 42.333041, "activity_30": 41.862511}, "trend_signal": 1, "fair_value": 39.110733, "relative_strength": -2.40201, "rate_of_change": 0.9074481705432511, "market_dynamics": 1.500664, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.356083, "high": 49.847639, "low": 45.696708, "close": 47.854099, "volume": 17312340}, "trend_line": 41.670782, "activity_lines": {"activity_5": 46.955335, "activity_10": 45.373963, "activity_20": 42.962574, "activity_30": 42.28105}, "trend_signal": 1, "fair_value": 39.162569, "relative_strength": -4.023475, "rate_of_change": 0.7349817041438059, "market_dynamics": 1.403134, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.854099, "high": 48.910037, "low": 45.132324, "close": 45.969791, "volume": 14675354}, "trend_line": 41.839186, "activity_lines": {"activity_5": 46.789055, "activity_10": 45.77052, "activity_20": 43.384906, "activity_30": 42.558405}, "trend_signal": 1, "fair_value": 39.212756, "relative_strength": -7.046912, "rate_of_change": 0.40412968491926865, "market_dynamics": 1.28154, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.969791, "high": 46.097236, "low": 43.12968, "close": 43.184296, "volume": 11028820}, "trend_line": 41.887432, "activity_lines": {"activity_5": 45.719765, "activity_10": 45.51208, "activity_20": 43.516574, "activity_30": 42.645187}, "trend_signal": 1, "fair_value": 39.243576, "relative_strength": -10.601859, "rate_of_change": 0.11531295087815262, "market_dynamics": 1.035621, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.374134, "high": 42.460613, "low": 36.889621, "close": 37.781708, "volume": 22161606}, "trend_line": 41.829476, "activity_lines": {"activity_5": 42.93882, "activity_10": 44.221698, "activity_20": 43.116132, "activity_30": 42.380301}, "trend_signal": 1, "fair_value": 39.243398, "relative_strength": -14.365357, "rate_of_change": -0.1383613108581047, "market_dynamics": 0.622566, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.591131, "high": 40.153022, "low": 34.044957, "close": 37.085335, "volume": 31802722}, "trend_line": 41.742695, "activity_lines": {"activity_5": 40.393338, "activity_10": 42.874217, "activity_20": 42.656477, "activity_30": 42.074228}, "trend_signal": 0, "fair_value": 39.23734, "relative_strength": -14.356389, "rate_of_change": -0.20746375115959378, "market_dynamics": 0.243429, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.159479, "high": 38.72386, "low": 37.394836, "close": 38.186787, "volume": 9659882}, "trend_line": 41.619199, "activity_lines": {"activity_5": 38.997252, "activity_10": 41.824153, "activity_20": 42.309699, "activity_30": 41.844814}, "trend_signal": 0, "fair_value": 39.235229, "relative_strength": -14.797399, "rate_of_change": -0.29585056738669085, "market_dynamics": -0.210616, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.478081, "high": 41.372816, "low": 38.141274, "close": 40.890358, "volume": 12877434}, "trend_line": 41.517246, "activity_lines": {"activity_5": 39.146844, "activity_10": 41.357835, "activity_20": 42.222441, "activity_30": 41.797792}, "trend_signal": 0, "fair_value": 39.259461, "relative_strength": -12.532503, "rate_of_change": -0.24496627145563693, "market_dynamics": -0.460313, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.281781, "high": 41.764238, "low": 39.552228, "close": 40.407902, "volume": 14131648}, "trend_line": 41.400577, "activity_lines": {"activity_5": 39.474245, "activity_10": 40.903102, "activity_20": 42.085095, "activity_30": 41.726222}, "trend_signal": 0, "fair_value": 39.277742, "relative_strength": -16.164389, "rate_of_change": -0.28101334081745616, "market_dynamics": -0.638473, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.609267, "high": 41.884604, "low": 39.199694, "close": 41.472279, "volume": 16799023}, "trend_line": 41.349578, "activity_lines": {"activity_5": 40.341532, "activity_10": 40.716702, "activity_20": 42.050051, "activity_30": 41.730848}, "trend_signal": 0, "fair_value": 39.295331, "relative_strength": -14.995958, "rate_of_change": -0.12318427349453935, "market_dynamics": -0.719824, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.306516, "high": 44.080477, "low": 41.25173, "close": 41.616112, "volume": 13587383}, "trend_line": 41.310959, "activity_lines": {"activity_5": 41.010726, "activity_10": 40.616875, "activity_20": 42.015617, "activity_30": 41.748043}, "trend_signal": 0, "fair_value": 39.314904, "relative_strength": -15.170201, "rate_of_change": -0.09339635824095756, "market_dynamics": -0.626556, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.529813, "high": 42.057205, "low": 39.075037, "close": 39.707909, "volume": 13999758}, "trend_line": 41.233616, "activity_lines": {"activity_5": 40.741799, "activity_10": 40.301065, "activity_20": 41.786435, "activity_30": 41.644621}, "trend_signal": 0, "fair_value": 39.312429, "relative_strength": -18.078059, "rate_of_change": -0.18722150700979626, "market_dynamics": -0.653469, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.532558, "high": 41.596935, "low": 40.302421, "close": 40.657215, "volume": 10738336}, "trend_line": 41.234189, "activity_lines": {"activity_5": 40.6879, "activity_10": 40.305968, "activity_20": 41.638599, "activity_30": 41.607434}, "trend_signal": 0, "fair_value": 39.309815, "relative_strength": -16.869247, "rate_of_change": 0.001389642858396948, "market_dynamics": -0.64619, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.350369, "high": 40.935295, "low": 39.746264, "close": 40.129822, "volume": 10521538}, "trend_line": 41.255414, "activity_lines": {"activity_5": 40.473747, "activity_10": 40.311574, "activity_20": 41.42693, "activity_30": 41.536184}, "trend_signal": 0, "fair_value": 39.315914, "relative_strength": -18.48821, "rate_of_change": 0.05147427538832195, "market_dynamics": -0.693605, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.148999, "high": 42.09556, "low": 39.631196, "close": 40.388721, "volume": 12513433}, "trend_line": 41.292552, "activity_lines": {"activity_5": 40.364431, "activity_10": 40.419788, "activity_20": 41.241458, "activity_30": 41.480268}, "trend_signal": 0, "fair_value": 39.345583, "relative_strength": -14.778069, "rate_of_change": 0.09001970020225414, "market_dynamics": -0.739057, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.340779, "high": 41.280499, "low": 39.746265, "close": 39.775028, "volume": 11127589}, "trend_line": 41.326377, "activity_lines": {"activity_5": 40.122789, "activity_10": 40.369022, "activity_20": 41.003331, "activity_30": 41.382364}, "trend_signal": 0, "fair_value": 39.38693, "relative_strength": -15.023917, "rate_of_change": 0.08191549895002909, "market_dynamics": -0.752646, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.602427, "high": 41.222964, "low": 39.285993, "close": 41.117485, "volume": 11749593}, "trend_line": 41.409806, "activity_lines": {"activity_5": 40.451371, "activity_10": 40.513435, "activity_20": 40.905693, "activity_30": 41.368887}, "trend_signal": 0, "fair_value": 39.441665, "relative_strength": -14.20274, "rate_of_change": 0.2018783306361514, "market_dynamics": -0.679716, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.184609, "high": 41.731178, "low": 39.621605, "close": 39.966808, "volume": 14273840}, "trend_line": 41.407998, "activity_lines": {"activity_5": 40.302422, "activity_10": 40.395348, "activity_20": 40.708657, "activity_30": 41.27579}, "trend_signal": 0, "fair_value": 39.480699, "relative_strength": -15.298652, "rate_of_change": -0.004366115600744491, "market_dynamics": -0.571504, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.04352, "high": 42.785963, "low": 39.516129, "close": 41.548992, "volume": 16261025}, "trend_line": 41.439511, "activity_lines": {"activity_5": 40.726895, "activity_10": 40.581724, "activity_20": 40.69271, "activity_30": 41.284886}, "trend_signal": 0, "fair_value": 39.537263, "relative_strength": -13.261263, "rate_of_change": 0.0761036551441195, "market_dynamics": -0.218249, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.858585, "high": 42.392818, "low": 40.465438, "close": 40.753105, "volume": 10397154}, "trend_line": 41.507152, "activity_lines": {"activity_5": 40.791461, "activity_10": 40.602645, "activity_20": 40.615124, "activity_30": 41.240602}, "trend_signal": 0, "fair_value": 39.580199, "relative_strength": -14.60094, "rate_of_change": 0.1632282774765241, "market_dynamics": 0.034557, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.753105, "high": 44.511978, "low": 40.753105, "close": 43.773632, "volume": 12826687}, "trend_line": 41.670168, "activity_lines": {"activity_5": 41.838577, "activity_10": 41.185829, "activity_20": 40.844457, "activity_30": 41.386827}, "trend_signal": 0, "fair_value": 39.641106, "relative_strength": -7.678621, "rate_of_change": 0.3927419544467878, "market_dynamics": 0.383369, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.531155, "high": 44.607869, "low": 39.918867, "close": 40.053112, "volume": 15548022}, "trend_line": 41.745123, "activity_lines": {"activity_5": 41.378946, "activity_10": 41.053327, "activity_20": 40.74348, "activity_30": 41.282501}, "trend_signal": 0, "fair_value": 39.675102, "relative_strength": -12.289394, "rate_of_change": 0.17987688458564116, "market_dynamics": 0.514738, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.283242, "high": 43.802395, "low": 39.966808, "close": 43.610615, "volume": 12790320}, "trend_line": 41.938813, "activity_lines": {"activity_5": 42.176108, "activity_10": 41.561368, "activity_20": 41.01846, "activity_30": 41.402855}, "trend_signal": 0, "fair_value": 39.731219, "relative_strength": -7.118215, "rate_of_change": 0.46398234351831635, "market_dynamics": 0.545605, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.85034, "high": 44.962659, "low": 42.431174, "close": 44.262665, "volume": 8618919}, "trend_line": 42.065788, "activity_lines": {"activity_5": 42.947699, "activity_10": 42.134265, "activity_20": 41.366775, "activity_30": 41.552781}, "trend_signal": 0, "fair_value": 39.797183, "relative_strength": -6.214145, "rate_of_change": 0.3027625030779829, "market_dynamics": 0.643055, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.946232, "high": 46.410594, "low": 43.879106, "close": 46.084572, "volume": 10476856}, "trend_line": 42.215109, "activity_lines": {"activity_5": 44.145681, "activity_10": 42.963275, "activity_20": 41.88347, "activity_30": 41.812057}, "trend_signal": 0, "fair_value": 39.885428, "relative_strength": -2.07312, "rate_of_change": 0.35497017196016983, "market_dynamics": 0.621546, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.988678, "high": 46.132514, "low": 43.140758, "close": 43.495548, "volume": 8852769}, "trend_line": 42.250669, "activity_lines": {"activity_5": 44.125224, "activity_10": 43.217992, "activity_20": 42.114053, "activity_30": 41.894666}, "trend_signal": 0, "fair_value": 39.946677, "relative_strength": -5.427406, "rate_of_change": 0.084235243831785, "market_dynamics": 0.667057, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.629793, "high": 43.706507, "low": 41.865426, "close": 42.009262, "volume": 8613814}, "trend_line": 42.209074, "activity_lines": {"activity_5": 43.627878, "activity_10": 43.13483, "activity_20": 42.17256, "activity_30": 41.879091}, "trend_signal": 0, "fair_value": 39.99592, "relative_strength": -7.125669, "rate_of_change": -0.09844814528262484, "market_dynamics": 0.483305, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.220216, "high": 42.642132, "low": 41.481864, "close": 42.057205, "volume": 7403672}, "trend_line": 42.06591, "activity_lines": {"activity_5": 43.016102, "activity_10": 43.044171, "activity_20": 42.217432, "activity_30": 41.869293}, "trend_signal": 0, "fair_value": 40.056096, "relative_strength": -7.09248, "rate_of_change": -0.33917825347222436, "market_dynamics": 0.332427, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.325693, "high": 42.565417, "low": 40.935294, "close": 41.059952, "volume": 12339239}, "trend_line": 41.950495, "activity_lines": {"activity_5": 42.175469, "activity_10": 42.734186, "activity_20": 42.16177, "activity_30": 41.804393}, "trend_signal": 0, "fair_value": 40.117951, "relative_strength": -8.609257, "rate_of_change": -0.27436705874187867, "market_dynamics": 0.119144, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.059952, "high": 41.232554, "low": 39.899689, "close": 40.743519, "volume": 9375622}, "trend_line": 41.815428, "activity_lines": {"activity_5": 41.442873, "activity_10": 42.375559, "activity_20": 42.072867, "activity_30": 41.726523}, "trend_signal": 0, "fair_value": 40.178739, "relative_strength": -9.199152, "rate_of_change": -0.3219675953764059, "market_dynamics": -0.108132, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.753104, "high": 42.555831, "low": 40.331193, "close": 42.450352, "volume": 8762009}, "trend_line": 41.60314, "activity_lines": {"activity_5": 41.635291, "activity_10": 42.32744, "activity_20": 42.14999, "activity_30": 41.767486}, "trend_signal": 1, "fair_value": 40.244927, "relative_strength": -7.35311, "rate_of_change": -0.5076786491339843, "market_dynamics": -0.197567, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.392818, "high": 43.179113, "low": 40.465435, "close": 40.465435, "volume": 13821207}, "trend_line": 41.356851, "activity_lines": {"activity_5": 41.23575, "activity_10": 41.942486, "activity_20": 42.0341, "activity_30": 41.694086}, "trend_signal": 0, "fair_value": 40.285108, "relative_strength": -10.681843, "rate_of_change": -0.5919961810574981, "market_dynamics": -0.243541, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.935292, "high": 41.99967, "low": 39.832564, "close": 41.712002, "volume": 10851307}, "trend_line": 41.214924, "activity_lines": {"activity_5": 41.354653, "activity_10": 41.776684, "activity_20": 42.033324, "activity_30": 41.716999}, "trend_signal": 1, "fair_value": 40.319314, "relative_strength": -5.932462, "rate_of_change": -0.3431765150591264, "market_dynamics": -0.34826, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.750359, "high": 42.325693, "low": 41.088717, "close": 41.922958, "volume": 10737577}, "trend_line": 41.17288, "activity_lines": {"activity_5": 41.566888, "activity_10": 41.683758, "activity_20": 42.047616, "activity_30": 41.762679}, "trend_signal": 1, "fair_value": 40.358818, "relative_strength": -6.636817, "rate_of_change": -0.10201159172343538, "market_dynamics": -0.301489, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.999668, "high": 42.881855, "low": 40.868171, "close": 41.031185, "volume": 10201466}, "trend_line": 41.281196, "activity_lines": {"activity_5": 41.424332, "activity_10": 41.471232, "activity_20": 41.968438, "activity_30": 41.753537}, "trend_signal": 1, "fair_value": 40.38494, "relative_strength": -7.165239, "rate_of_change": 0.26307608309159347, "market_dynamics": -0.405654, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.877764, "high": 41.980493, "low": 39.77503, "close": 41.136665, "volume": 9561383}, "trend_line": 41.41624, "activity_lines": {"activity_5": 41.297759, "activity_10": 41.369763, "activity_20": 41.896247, "activity_30": 41.744212}, "trend_signal": 0, "fair_value": 40.39218, "relative_strength": -5.086413, "rate_of_change": 0.3271319949160402, "market_dynamics": -0.459835, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.222966, "high": 42.287338, "low": 41.136665, "close": 41.683235, "volume": 7591950}, "trend_line": 41.532788, "activity_lines": {"activity_5": 41.440954, "activity_10": 41.41056, "activity_20": 41.869626, "activity_30": 41.761438}, "trend_signal": 0, "fair_value": 40.408262, "relative_strength": -4.762843, "rate_of_change": 0.28140652072712186, "market_dynamics": -0.585816, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.568167, "high": 42.162683, "low": 39.909275, "close": 41.990082, "volume": 13877057}, "trend_line": 41.569446, "activity_lines": {"activity_5": 41.605245, "activity_10": 41.513074, "activity_20": 41.869535, "activity_30": 41.790941}, "trend_signal": 0, "fair_value": 40.426413, "relative_strength": -0.606121, "rate_of_change": 0.08826279613110188, "market_dynamics": -0.550909, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.712003, "high": 43.294182, "low": 41.702415, "close": 43.054459, "volume": 10925924}, "trend_line": 41.657664, "activity_lines": {"activity_5": 42.10579, "activity_10": 41.810333, "activity_20": 41.961178, "activity_30": 41.886748}, "trend_signal": 1, "fair_value": 40.455814, "relative_strength": -1.103895, "rate_of_change": 0.21221836826980492, "market_dynamics": -0.389617, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.8435, "high": 44.29143, "low": 40.925708, "close": 41.932549, "volume": 13031143}, "trend_line": 41.673007, "activity_lines": {"activity_5": 42.156931, "activity_10": 41.867344, "activity_20": 41.938804, "activity_30": 41.904483}, "trend_signal": 1, "fair_value": 40.483134, "relative_strength": -4.227982, "rate_of_change": 0.036831157887301215, "market_dynamics": -0.275221, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.903781, "high": 43.332534, "low": 41.012009, "close": 42.996922, "volume": 9519965}, "trend_line": 41.719034, "activity_lines": {"activity_5": 42.502772, "activity_10": 42.096258, "activity_20": 42.012182, "activity_30": 41.989896}, "trend_signal": 1, "fair_value": 40.527043, "relative_strength": -2.221099, "rate_of_change": 0.11044799334975339, "market_dynamics": 0.083324, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.169526, "high": 43.47637, "low": 41.913367, "close": 41.961311, "volume": 8997900}, "trend_line": 41.794147, "activity_lines": {"activity_5": 42.379393, "activity_10": 42.126942, "activity_20": 41.99063, "activity_30": 42.005527}, "trend_signal": 1, "fair_value": 40.562063, "relative_strength": -4.755133, "rate_of_change": 0.1800449166680172, "market_dynamics": 0.119144, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.181864, "high": 42.37364, "low": 41.702413, "close": 41.846245, "volume": 2093603}, "trend_line": 41.833781, "activity_lines": {"activity_5": 42.199119, "activity_10": 42.109507, "activity_20": 41.949032, "activity_30": 42.008888}, "trend_signal": 1, "fair_value": 40.59556, "relative_strength": -4.989806, "rate_of_change": 0.09483146049134464, "market_dynamics": 0.129432, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.932549, "high": 42.948979, "low": 41.932549, "close": 42.939388, "volume": 4099762}, "trend_line": 41.927434, "activity_lines": {"activity_5": 42.392816, "activity_10": 42.288385, "activity_20": 42.019944, "activity_30": 42.080218}, "trend_signal": 1, "fair_value": 40.603577, "relative_strength": -3.145883, "rate_of_change": 0.22386931747813138, "market_dynamics": 0.254244, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.006512, "high": 43.390071, "low": 41.779125, "close": 43.092812, "volume": 12305750}, "trend_line": 42.01757, "activity_lines": {"activity_5": 42.645326, "activity_10": 42.476677, "activity_20": 42.11177, "activity_30": 42.155404}, "trend_signal": 1, "fair_value": 40.612831, "relative_strength": -5.413872, "rate_of_change": 0.21498095972198325, "market_dynamics": 0.334477, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.246236, "high": 44.531158, "low": 42.632542, "close": 42.757198, "volume": 13312117}, "trend_line": 42.116976, "activity_lines": {"activity_5": 42.708614, "activity_10": 42.566465, "activity_20": 42.185879, "activity_30": 42.203121}, "trend_signal": 1, "fair_value": 40.621451, "relative_strength": -6.036659, "rate_of_change": 0.2365819822517149, "market_dynamics": 0.613534, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.807889, "high": 44.790057, "low": 41.548991, "close": 44.205132, "volume": 13821660}, "trend_line": 42.219897, "activity_lines": {"activity_5": 43.270527, "activity_10": 42.890049, "activity_20": 42.401402, "activity_30": 42.337841}, "trend_signal": 1, "fair_value": 40.638544, "relative_strength": -1.1291, "rate_of_change": 0.24436939632133617, "market_dynamics": 0.997518, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.070887, "high": 44.78047, "low": 43.313357, "close": 44.070885, "volume": 9936550}, "trend_line": 42.3567, "activity_lines": {"activity_5": 43.638104, "activity_10": 43.143371, "activity_20": 42.593683, "activity_30": 42.45726}, "trend_signal": 1, "fair_value": 40.64759, "relative_strength": 0.192189, "rate_of_change": 0.32402494965819867, "market_dynamics": 1.141969, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.927053, "high": 47.935242, "low": 43.764039, "close": 46.199638, "volume": 17440811}, "trend_line": 42.511721, "activity_lines": {"activity_5": 44.566956, "activity_10": 43.745907, "activity_20": 42.979114, "activity_30": 42.705191}, "trend_signal": 1, "fair_value": 40.684198, "relative_strength": 4.38639, "rate_of_change": 0.36598932400306206, "market_dynamics": 1.350729, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.353062, "high": 50.514671, "low": 46.237995, "close": 48.980438, "volume": 16201467}, "trend_line": 42.785966, "activity_lines": {"activity_5": 46.205391, "activity_10": 44.796858, "activity_20": 43.604909, "activity_30": 43.122528}, "trend_signal": 1, "fair_value": 40.733825, "relative_strength": 9.920108, "rate_of_change": 0.6451044407258895, "market_dynamics": 1.514471, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.692766, "high": 49.153038, "low": 46.55443, "close": 46.880451, "volume": 12635534}, "trend_line": 42.889526, "activity_lines": {"activity_5": 46.751322, "activity_10": 45.33785, "activity_20": 43.991481, "activity_30": 43.386688}, "trend_signal": 1, "fair_value": 40.791091, "relative_strength": 3.92557, "rate_of_change": 0.24204198170959734, "market_dynamics": 1.503943, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.890044, "high": 48.155788, "low": 45.039374, "close": 46.698265, "volume": 13561678}, "trend_line": 43.111032, "activity_lines": {"activity_5": 46.96164, "activity_10": 45.775107, "activity_20": 44.339606, "activity_30": 43.632413}, "trend_signal": 1, "fair_value": 40.841649, "relative_strength": 3.580732, "rate_of_change": 0.5164570949093844, "market_dynamics": 1.576514, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.451697, "high": 45.998268, "low": 42.690076, "close": 43.409248, "volume": 23804054}, "trend_line": 43.104319, "activity_lines": {"activity_5": 45.909411, "activity_10": 45.528235, "activity_20": 44.344811, "activity_30": 43.651653}, "trend_signal": 1, "fair_value": 40.879321, "relative_strength": 3.510679, "rate_of_change": -0.015571420326947527, "market_dynamics": 1.26165, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.459939, "high": 47.254422, "low": 42.095561, "close": 46.362648, "volume": 16609091}, "trend_line": 43.174319, "activity_lines": {"activity_5": 45.885758, "activity_10": 45.789926, "activity_20": 44.623211, "activity_30": 43.861868}, "trend_signal": 1, "fair_value": 40.949233, "relative_strength": 11.356759, "rate_of_change": 0.16239671945635026, "market_dynamics": 1.060258, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.122925, "high": 47.570858, "low": 43.658559, "close": 44.109241, "volume": 17725511}, "trend_line": 43.108474, "activity_lines": {"activity_5": 45.100101, "activity_10": 45.579666, "activity_20": 44.665859, "activity_30": 43.922185}, "trend_signal": 1, "fair_value": 40.99964, "relative_strength": 11.040651, "rate_of_change": -0.1525096435221038, "market_dynamics": 0.755706, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.150348, "high": 50.054403, "low": 43.035281, "close": 49.958511, "volume": 18619997}, "trend_line": 43.323906, "activity_lines": {"activity_5": 46.588948, "activity_10": 46.414429, "activity_20": 45.250923, "activity_30": 44.364123}, "trend_signal": 1, "fair_value": 41.07517, "relative_strength": 25.780754, "rate_of_change": 0.499743971452109, "market_dynamics": 0.755828, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.862621, "high": 50.879053, "low": 48.4051, "close": 48.846191, "volume": 14599274}, "trend_line": 43.551804, "activity_lines": {"activity_5": 47.501818, "activity_10": 46.916019, "activity_20": 45.688042, "activity_30": 44.7204}, "trend_signal": 1, "fair_value": 41.143317, "relative_strength": 18.022075, "rate_of_change": 0.5260329020194905, "market_dynamics": 0.90976, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.759888, "high": 52.739313, "low": 48.683178, "close": 52.451645, "volume": 16610896}, "trend_line": 43.898285, "activity_lines": {"activity_5": 49.47331, "activity_10": 47.988764, "activity_20": 46.434429, "activity_30": 45.294583}, "trend_signal": 1, "fair_value": 41.228023, "relative_strength": 22.841332, "rate_of_change": 0.7955606155832358, "market_dynamics": 0.999081, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.183149, "high": 52.787254, "low": 50.15988, "close": 50.600971, "volume": 16285531}, "trend_line": 44.216319, "activity_lines": {"activity_5": 50.225085, "activity_10": 48.572644, "activity_20": 46.954745, "activity_30": 45.727014}, "trend_signal": 1, "fair_value": 41.301371, "relative_strength": 13.895167, "rate_of_change": 0.7244793276092615, "market_dynamics": 1.224972, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.668097, "high": 52.413286, "low": 50.322893, "close": 52.087261, "volume": 11747323}, "trend_line": 44.594444, "activity_lines": {"activity_5": 51.189734, "activity_10": 49.346735, "activity_20": 47.580676, "activity_30": 46.234817}, "trend_signal": 1, "fair_value": 41.380113, "relative_strength": 19.616327, "rate_of_change": 0.8551706893556749, "market_dynamics": 1.117815, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.655757, "high": 52.672189, "low": 51.09001, "close": 52.490002, "volume": 10073510}, "trend_line": 44.929099, "activity_lines": {"activity_5": 51.756763, "activity_10": 50.137564, "activity_20": 48.196608, "activity_30": 46.744208}, "trend_signal": 1, "fair_value": 41.457761, "relative_strength": 19.208956, "rate_of_change": 0.7504410190650609, "market_dynamics": 1.069161, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.610001, "high": 54.27, "low": 50.669998, "close": 51.650002, "volume": 20872943}, "trend_line": 45.301918, "activity_lines": {"activity_5": 51.875026, "activity_10": 50.673674, "activity_20": 48.687334, "activity_30": 47.177814}, "trend_signal": 1, "fair_value": 41.532338, "relative_strength": 16.636185, "rate_of_change": 0.8297940717662728, "market_dynamics": 1.054195, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.84, "high": 54.32, "low": 51.709999, "close": 52.630001, "volume": 12991496}, "trend_line": 45.665851, "activity_lines": {"activity_5": 52.133034, "activity_10": 51.297934, "activity_20": 49.225257, "activity_30": 47.650594}, "trend_signal": 1, "fair_value": 41.610447, "relative_strength": 20.207626, "rate_of_change": 0.8033500921528377, "market_dynamics": 0.996423, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.470001, "high": 53.169998, "low": 50.650002, "close": 51.669998, "volume": 12725257}, "trend_line": 45.990753, "activity_lines": {"activity_5": 52.059151, "activity_10": 51.579997, "activity_20": 49.6204, "activity_30": 48.037958}, "trend_signal": 1, "fair_value": 41.686188, "relative_strength": 13.096568, "rate_of_change": 0.7114769414895924, "market_dynamics": 0.883893, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.630001, "high": 51.709999, "low": 50.080002, "close": 50.82, "volume": 12367091}, "trend_line": 46.317046, "activity_lines": {"activity_5": 51.630667, "activity_10": 51.611019, "activity_20": 49.893017, "activity_30": 48.349523}, "trend_signal": 1, "fair_value": 41.757133, "relative_strength": 9.89834, "rate_of_change": 0.7094752286399828, "market_dynamics": 0.75917, "expectation": {"probability": 44.1874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a74238-f04e-427e-980f-8ecbb7aaa1c5/", "share_image": "https://sharemaestro.com/terminal/33a74238-f04e-427e-980f-8ecbb7aaa1c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}