{"ticker": {"uuid": "33a865ff-1ccd-418a-8034-b7452cd0b0e5", "symbol": "NAYZ", "name": "PT Hassana Boga Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAYZ fell 22.73%, moving from 66.00 to 51.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.09 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 34.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "-22.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.09"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 51.0, "volume": 31505200}, "trend_line": 72.166667, "activity_lines": {"activity_5": 56.066667, "activity_10": 62.072727, "activity_20": 66.119048, "activity_30": 67.197849}, "trend_signal": 0, "fair_value": 51.904612, "relative_strength": -17.093483, "rate_of_change": -5.664487581699341, "market_dynamics": -0.70781, "expectation": {"probability": 34.6033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 109.422417, "high": 114.351353, "low": 88.720879, "close": 109.422417, "volume": 210432500}, "trend_line": null, "activity_lines": {"activity_5": 133.935667, "activity_10": 131.539904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.668862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 109.422415, "high": 120.308571, "low": 108.436627, "close": 116.331429, "volume": 158372500}, "trend_line": null, "activity_lines": {"activity_5": 125.657885, "activity_10": 130.161347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.060778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 115.337142, "high": 146.159997, "low": 114.342857, "close": 127.26857, "volume": 450930200}, "trend_line": null, "activity_lines": {"activity_5": 122.865387, "activity_10": 130.233504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.016767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.274286, "high": 126.274286, "low": 77.554283, "close": 79.542854, "volume": 155823200}, "trend_line": null, "activity_lines": {"activity_5": 106.391969, "activity_10": 121.034932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.360245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.588569, "high": 94.457138, "low": 71.588569, "close": 94.457138, "volume": 334370100}, "trend_line": null, "activity_lines": {"activity_5": 100.956539, "activity_10": 115.073388, "activity_20": 115.029629, "activity_30": null}, "trend_signal": 0, "fair_value": 108.615089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.45143, "high": 112.35428, "low": 92.468567, "close": 92.468567, "volume": 151351600}, "trend_line": null, "activity_lines": {"activity_5": 96.644568, "activity_10": 109.255387, "activity_20": 113.491865, "activity_30": null}, "trend_signal": 0, "fair_value": 107.846207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.519997, "high": 87.497139, "low": 56.674286, "close": 56.674286, "volume": 217898200}, "trend_line": null, "activity_lines": {"activity_5": 81.531426, "activity_10": 97.452668, "activity_20": 108.442779, "activity_30": null}, "trend_signal": 0, "fair_value": 105.520211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.702858, "high": 59.657143, "low": 46.731426, "close": 46.731426, "volume": 208802700}, "trend_line": null, "activity_lines": {"activity_5": 67.08114, "activity_10": 85.428532, "activity_20": 102.604052, "activity_30": null}, "trend_signal": 0, "fair_value": 102.964177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.714284, "high": 49.714284, "low": 32.811428, "close": 37.782856, "volume": 91394500}, "trend_line": null, "activity_lines": {"activity_5": 55.017141, "activity_10": 73.849237, "activity_20": 96.131806, "activity_30": null}, "trend_signal": 0, "fair_value": 100.248289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.782856, "high": 38.777142, "low": 31.817142, "close": 35.794285, "volume": 80238500}, "trend_line": null, "activity_lines": {"activity_5": 45.074284, "activity_10": 64.322172, "activity_20": 89.745595, "activity_30": null}, "trend_signal": 0, "fair_value": 97.670128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.794285, "high": 36.788571, "low": 25.851429, "close": 25.851429, "volume": 199900900}, "trend_line": null, "activity_lines": {"activity_5": 35.727999, "activity_10": 54.541089, "activity_20": 82.683253, "activity_30": null}, "trend_signal": 0, "fair_value": 94.907871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.851429, "high": 28.834286, "low": 23.862857, "close": 27.84, "volume": 77012500}, "trend_line": null, "activity_lines": {"activity_5": 31.485714, "activity_10": 46.641038, "activity_20": 76.039263, "activity_30": null}, "trend_signal": 0, "fair_value": 92.423875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.84, "high": 28.834286, "low": 23.862858, "close": 25.851429, "volume": 58650500}, "trend_line": null, "activity_lines": {"activity_5": 28.502857, "activity_10": 39.988363, "activity_20": 69.486407, "activity_30": null}, "trend_signal": 0, "fair_value": 90.046288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.851429, "high": 27.84, "low": 23.862858, "close": 24.857143, "volume": 118372200}, "trend_line": null, "activity_lines": {"activity_5": 26.580572, "activity_10": 34.998857, "activity_20": 63.1664, "activity_30": null}, "trend_signal": 0, "fair_value": 87.798387, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.979906, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.862858, "high": 25.851429, "low": 22.868572, "close": 23.862858, "volume": 109154700}, "trend_line": 85.667202, "activity_lines": {"activity_5": 25.188572, "activity_10": 30.822857, "activity_20": 57.149697, "activity_30": 72.700569}, "trend_signal": 0, "fair_value": 85.667202, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.280387, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.857144, "high": 24.857144, "low": 19.885713, "close": 20.879999, "volume": 49770300}, "trend_line": 83.997312, "activity_lines": {"activity_5": 23.597714, "activity_10": 27.388052, "activity_20": 51.317363, "activity_30": 68.52075}, "trend_signal": 0, "fair_value": 83.577292, "relative_strength": null, "rate_of_change": -1.949275756665905, "market_dynamics": -1.280387, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.874285, "high": 21.874285, "low": 18.891428, "close": 19.885714, "volume": 14456000}, "trend_line": 81.669947, "activity_lines": {"activity_5": 22.006857, "activity_10": 25.074078, "activity_20": 45.868297, "activity_30": 64.384518}, "trend_signal": 0, "fair_value": 81.586931, "relative_strength": null, "rate_of_change": -2.7707612834086888, "market_dynamics": -1.280387, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.891428, "high": 23.862856, "low": 18.891428, "close": 21.874285, "volume": 90210500}, "trend_line": 79.310289, "activity_lines": {"activity_5": 21.609142, "activity_10": 23.790545, "activity_20": 41.199282, "activity_30": 60.526733}, "trend_signal": 0, "fair_value": 79.777457, "relative_strength": null, "rate_of_change": -2.8892610889045836, "market_dynamics": -1.234789, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.874285, "high": 21.874285, "low": 19.885713, "close": 20.879999, "volume": 34105200}, "trend_line": 76.81891, "activity_lines": {"activity_5": 21.145142, "activity_10": 22.778181, "activity_20": 37.096569, "activity_30": 56.757037}, "trend_signal": 0, "fair_value": 78.045178, "relative_strength": null, "rate_of_change": -3.141306167728118, "market_dynamics": -1.236524, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.885713, "high": 21.874285, "low": 19.885713, "close": 19.885714, "volume": 18759200}, "trend_line": 74.392966, "activity_lines": {"activity_5": 20.614857, "activity_10": 21.892363, "activity_20": 33.611834, "activity_30": 53.083927}, "trend_signal": 0, "fair_value": 76.383479, "relative_strength": null, "rate_of_change": -3.1580036738349984, "market_dynamics": -1.168148, "expectation": {"probability": 30.0948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.879999, "high": 23.862858, "low": 19.885713, "close": 21.874285, "volume": 112343100}, "trend_line": 72.65764, "activity_lines": {"activity_5": 21.012571, "activity_10": 21.65735, "activity_20": 30.799183, "activity_30": 49.695625}, "trend_signal": 0, "fair_value": 74.869335, "relative_strength": null, "rate_of_change": -2.3326479549155232, "market_dynamics": -0.940352, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.874285, "high": 21.874285, "low": 19.885713, "close": 21.874285, "volume": 46034600}, "trend_line": 70.495139, "activity_lines": {"activity_5": 21.343999, "activity_10": 21.494649, "activity_20": 28.403428, "activity_30": 46.41928}, "trend_signal": 0, "fair_value": 73.437036, "relative_strength": null, "rate_of_change": -2.9762885224458238, "market_dynamics": -0.759645, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.874285, "high": 23.862858, "low": 19.885713, "close": 23.862858, "volume": 119631700}, "trend_line": 68.136048, "activity_lines": {"activity_5": 22.205714, "activity_10": 21.801974, "activity_20": 26.646857, "activity_30": 43.410746}, "trend_signal": 0, "fair_value": 72.132453, "relative_strength": null, "rate_of_change": -3.3464591083365227, "market_dynamics": -0.351137, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.862858, "high": 29.828572, "low": 22.86857, "close": 22.86857, "volume": 52470000}, "trend_line": 65.283779, "activity_lines": {"activity_5": 22.603428, "activity_10": 21.964675, "activity_20": 25.288, "activity_30": 40.490263}, "trend_signal": 0, "fair_value": 70.869276, "relative_strength": null, "rate_of_change": -4.186138004364454, "market_dynamics": -0.048712, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.868572, "high": 25.851429, "low": 21.874286, "close": 25.851429, "volume": 69141000}, "trend_line": 62.070905, "activity_lines": {"activity_5": 23.862857, "activity_10": 22.70587, "activity_20": 24.483102, "activity_30": 37.946241}, "trend_signal": 0, "fair_value": 69.74383, "relative_strength": null, "rate_of_change": -4.921397090079593, "market_dynamics": 0.196846, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.857143, "high": 25.851429, "low": 22.868572, "close": 23.862858, "volume": 95194300}, "trend_line": 58.824605, "activity_lines": {"activity_5": 24.061714, "activity_10": 23.049351, "activity_20": 23.81551, "activity_30": 35.481205}, "trend_signal": 0, "fair_value": 68.624782, "relative_strength": null, "rate_of_change": -5.229986577447203, "market_dynamics": 0.41924, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.862856, "high": 24.857142, "low": 20.879999, "close": 20.879999, "volume": 162859600}, "trend_line": 54.723105, "activity_lines": {"activity_5": 23.133714, "activity_10": 22.796259, "activity_20": 23.19053, "activity_30": 33.033166}, "trend_signal": 0, "fair_value": 67.488002, "relative_strength": null, "rate_of_change": -6.972422509254421, "market_dynamics": 0.4914, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.874285, "high": 21.874285, "low": 18.891428, "close": 19.885714, "volume": 79485400}, "trend_line": 50.02985, "activity_lines": {"activity_5": 21.940571, "activity_10": 22.344311, "activity_20": 22.641306, "activity_30": 30.785593}, "trend_signal": 0, "fair_value": 66.380972, "relative_strength": null, "rate_of_change": -8.576368245186368, "market_dynamics": 0.543408, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.891428, "high": 20.879999, "low": 16.902857, "close": 16.902857, "volume": 36052500}, "trend_line": 44.908571, "activity_lines": {"activity_5": 20.018286, "activity_10": 21.386182, "activity_20": 21.935836, "activity_30": 28.648367}, "trend_signal": 0, "fair_value": 65.256469, "relative_strength": null, "rate_of_change": -10.236446841235784, "market_dynamics": 0.423124, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.902857, "high": 16.902857, "low": 13.92, "close": 16.902857, "volume": 17207000}, "trend_line": 41.43027, "activity_lines": {"activity_5": 18.493714, "activity_10": 20.500363, "activity_20": 21.329796, "activity_30": 26.841547}, "trend_signal": 0, "fair_value": 64.181944, "relative_strength": null, "rate_of_change": -7.745294322547029, "market_dynamics": 0.294726, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.908571, "high": 17.897143, "low": 14.914285, "close": 17.897142, "volume": 104507800}, "trend_line": 38.379428, "activity_lines": {"activity_5": 17.897142, "activity_10": 19.849558, "activity_20": 20.908408, "activity_30": 25.323281}, "trend_signal": 0, "fair_value": 63.175753, "relative_strength": null, "rate_of_change": -7.363799463532347, "market_dynamics": 0.245277, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.902857, "high": 19.885714, "low": 16.902857, "close": 19.885714, "volume": 18440800}, "trend_line": 35.164571, "activity_lines": {"activity_5": 18.361142, "activity_10": 19.632623, "activity_20": 20.714285, "activity_30": 24.130138}, "trend_signal": 0, "fair_value": 62.254688, "relative_strength": null, "rate_of_change": -8.376510978746206, "market_dynamics": 0.209306, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.879999, "high": 22.86857, "low": 19.885713, "close": 20.879999, "volume": 15828800}, "trend_line": 31.618285, "activity_lines": {"activity_5": 19.222857, "activity_10": 19.632623, "activity_20": 20.652734, "activity_30": 23.208553}, "trend_signal": 0, "fair_value": 61.392716, "relative_strength": null, "rate_of_change": -10.084826571608115, "market_dynamics": 0.295148, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.874285, "high": 21.874285, "low": 19.885713, "close": 20.879999, "volume": 6500000}, "trend_line": 29.662856, "activity_lines": {"activity_5": 20.018285, "activity_10": 19.686857, "activity_20": 20.614857, "activity_30": 22.51576}, "trend_signal": 0, "fair_value": 60.565925, "relative_strength": null, "rate_of_change": -6.184487868333146, "market_dynamics": 0.434071, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 17.897142, "close": 18.891428, "volume": 12142100}, "trend_line": 27.143999, "activity_lines": {"activity_5": 19.885714, "activity_10": 19.415688, "activity_20": 20.40653, "activity_30": 21.820829}, "trend_signal": 0, "fair_value": 59.732435, "relative_strength": null, "rate_of_change": -8.49161995729609, "market_dynamics": 0.364359, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.897142, "high": 18.891428, "low": 16.902857, "close": 17.897142, "volume": 4792100}, "trend_line": 24.658285, "activity_lines": {"activity_5": 19.289142, "activity_10": 19.090285, "activity_20": 20.127183, "activity_30": 21.224258}, "trend_signal": 0, "fair_value": 58.912136, "relative_strength": null, "rate_of_change": -9.157508442289588, "market_dynamics": 0.379512, "expectation": {"probability": 33.3741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.897143, "high": 17.897143, "low": 15.908571, "close": 15.908571, "volume": 7279700}, "trend_line": 23.299428, "activity_lines": {"activity_5": 18.029714, "activity_10": 18.511792, "activity_20": 19.672653, "activity_30": 20.65976}, "trend_signal": 0, "fair_value": 58.085144, "relative_strength": -74.236471, "rate_of_change": -5.510752268456628, "market_dynamics": 0.316895, "expectation": {"probability": 33.0606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.902857, "high": 16.902857, "low": 15.908571, "close": 15.908571, "volume": 2223400}, "trend_line": 22.272, "activity_lines": {"activity_5": 17.035428, "activity_10": 18.023688, "activity_20": 19.237061, "activity_30": 20.18293}, "trend_signal": 0, "fair_value": 57.28936, "relative_strength": -73.743046, "rate_of_change": -4.409670486331255, "market_dynamics": 0.266935, "expectation": {"probability": 32.0843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.902857, "high": 19.885714, "low": 15.908571, "close": 19.885714, "volume": 6093900}, "trend_line": 21.675428, "activity_lines": {"activity_5": 17.698285, "activity_10": 18.331012, "activity_20": 19.208653, "activity_30": 20.028977}, "trend_signal": 0, "fair_value": 56.596699, "relative_strength": -66.843874, "rate_of_change": -2.6785739942528664, "market_dynamics": 0.462401, "expectation": {"probability": 27.2366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.874285, "high": 22.868571, "low": 19.885713, "close": 20.879999, "volume": 16629900}, "trend_line": 21.178285, "activity_lines": {"activity_5": 18.758857, "activity_10": 18.764882, "activity_20": 19.279673, "activity_30": 19.977659}, "trend_signal": 0, "fair_value": 55.947305, "relative_strength": -64.093381, "rate_of_change": -2.2935787011910502, "market_dynamics": 0.72624, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.885714, "high": 21.874285, "low": 18.891428, "close": 20.879999, "volume": 182532400}, "trend_line": 21.012571, "activity_lines": {"activity_5": 19.686856, "activity_10": 19.126441, "activity_20": 19.345959, "activity_30": 19.958414}, "trend_signal": 0, "fair_value": 55.321103, "relative_strength": -63.183072, "rate_of_change": -0.7824712907584239, "market_dynamics": 1.137513, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.879999, "high": 22.868571, "low": 20.879999, "close": 21.874285, "volume": 108889600}, "trend_line": 20.813714, "activity_lines": {"activity_5": 20.747428, "activity_10": 19.614545, "activity_20": 19.511673, "activity_30": 20.014009}, "trend_signal": 0, "fair_value": 54.734317, "relative_strength": -60.751098, "rate_of_change": -0.9463715791846713, "market_dynamics": 1.517294, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.874285, "high": 21.874285, "low": 20.879999, "close": 21.874285, "volume": 7629600}, "trend_line": 20.681142, "activity_lines": {"activity_5": 21.410285, "activity_10": 20.066493, "activity_20": 19.677387, "activity_30": 20.082433}, "trend_signal": 0, "fair_value": 54.167764, "relative_strength": -59.631219, "rate_of_change": -0.636945429345285, "market_dynamics": 1.665758, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.879999, "high": 21.874285, "low": 19.885713, "close": 21.874285, "volume": 20024800}, "trend_line": 20.581714, "activity_lines": {"activity_5": 21.675428, "activity_10": 20.500363, "activity_20": 19.852571, "activity_30": 20.15941}, "trend_signal": 0, "fair_value": 53.620417, "relative_strength": -58.694181, "rate_of_change": -0.48076648765333957, "market_dynamics": 1.742169, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.874285, "high": 21.874285, "low": 19.885713, "close": 20.879999, "volume": 6076600}, "trend_line": 20.482285, "activity_lines": {"activity_5": 21.476571, "activity_10": 20.735376, "activity_20": 19.937795, "activity_30": 20.178654}, "trend_signal": 0, "fair_value": 53.074744, "relative_strength": -59.032544, "rate_of_change": -0.483093876438088, "market_dynamics": 1.641813, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.879999, "high": 21.874285, "low": 18.891428, "close": 20.879999, "volume": 5210300}, "trend_line": 20.482285, "activity_lines": {"activity_5": 21.277713, "activity_10": 20.934233, "activity_20": 20.046693, "activity_30": 20.204313}, "trend_signal": 0, "fair_value": 52.546961, "relative_strength": -57.490394, "rate_of_change": 0.0, "market_dynamics": 1.484244, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 18.891428, "close": 20.879999, "volume": 5569200}, "trend_line": 20.515428, "activity_lines": {"activity_5": 21.078856, "activity_10": 21.078856, "activity_20": 20.169795, "activity_30": 20.229972}, "trend_signal": 0, "fair_value": 52.036204, "relative_strength": -54.341971, "rate_of_change": 0.1618130008443835, "market_dynamics": 1.38216, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.891428, "high": 20.879999, "low": 18.891428, "close": 20.879999, "volume": 760600}, "trend_line": 20.482285, "activity_lines": {"activity_5": 20.946285, "activity_10": 21.13309, "activity_20": 20.292897, "activity_30": 20.253492}, "trend_signal": 0, "fair_value": 51.541661, "relative_strength": -51.886264, "rate_of_change": -0.16155158936971256, "market_dynamics": 1.271471, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.885714, "high": 20.879999, "low": 18.891428, "close": 20.879999, "volume": 1284500}, "trend_line": 20.482285, "activity_lines": {"activity_5": 20.879999, "activity_10": 21.096934, "activity_20": 20.411264, "activity_30": 20.279151}, "trend_signal": 0, "fair_value": 51.062572, "relative_strength": -49.749369, "rate_of_change": 0.0, "market_dynamics": 1.260207, "expectation": {"probability": 27.4949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.885713, "high": 20.879999, "low": 18.891428, "close": 20.879999, "volume": 2995400}, "trend_line": 20.515428, "activity_lines": {"activity_5": 20.879999, "activity_10": 21.0427, "activity_20": 20.510693, "activity_30": 20.30481}, "trend_signal": 0, "fair_value": 50.598225, "relative_strength": -45.707853, "rate_of_change": 0.1618130008443835, "market_dynamics": 1.294032, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.879999, "high": 21.874285, "low": 19.885713, "close": 20.879999, "volume": 5632300}, "trend_line": 20.482285, "activity_lines": {"activity_5": 20.879999, "activity_10": 20.988467, "activity_20": 20.591183, "activity_30": 20.328331}, "trend_signal": 0, "fair_value": 50.147949, "relative_strength": -42.828778, "rate_of_change": -0.16155158936971256, "market_dynamics": 1.345568, "expectation": {"probability": 24.4123, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.879999, "high": 22.868571, "low": 19.885713, "close": 20.879999, "volume": 6440400}, "trend_line": 20.449142, "activity_lines": {"activity_5": 20.879999, "activity_10": 20.934233, "activity_20": 20.657468, "activity_30": 20.35399}, "trend_signal": 0, "fair_value": 49.711114, "relative_strength": -38.473516, "rate_of_change": -0.1618130008444008, "market_dynamics": 1.347912, "expectation": {"probability": 23.1164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.879999, "high": 21.874285, "low": 19.885713, "close": 21.874285, "volume": 3353600}, "trend_line": 20.382856, "activity_lines": {"activity_5": 21.211428, "activity_10": 21.078856, "activity_20": 20.813713, "activity_30": 20.445935}, "trend_signal": 1, "fair_value": 49.301749, "relative_strength": -29.395115, "rate_of_change": -0.3241505193714146, "market_dynamics": 1.296339, "expectation": {"probability": 21.9941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.874285, "high": 21.874285, "low": 19.885713, "close": 20.879999, "volume": 4042400}, "trend_line": 20.316571, "activity_lines": {"activity_5": 21.145142, "activity_10": 21.0427, "activity_20": 20.87053, "activity_30": 20.478008}, "trend_signal": 1, "fair_value": 48.889839, "relative_strength": -27.330682, "rate_of_change": -0.32519976592093175, "market_dynamics": 0.97643, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1933900}, "trend_line": 20.121523, "activity_lines": {"activity_5": 20.785523, "activity_10": 20.864623, "activity_20": 20.843537, "activity_30": 20.457584}, "trend_signal": 1, "fair_value": 48.477127, "relative_strength": -23.004847, "rate_of_change": -0.9600438971714267, "market_dynamics": 0.560275, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 785100}, "trend_line": 20.026095, "activity_lines": {"activity_5": 20.817904, "activity_10": 20.884363, "activity_20": 20.906503, "activity_30": 20.51426}, "trend_signal": 1, "fair_value": 48.090125, "relative_strength": -17.219265, "rate_of_change": -0.47425833521646593, "market_dynamics": 0.244939, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 1036700}, "trend_line": 20.030095, "activity_lines": {"activity_5": 20.842286, "activity_10": 20.901922, "activity_20": 20.954693, "activity_30": 20.577093}, "trend_signal": 1, "fair_value": 47.713874, "relative_strength": -14.343772, "rate_of_change": 0.01997393900307465, "market_dynamics": -0.042171, "expectation": {"probability": 24.9191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 3117900}, "trend_line": 20.033904, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.73548, "activity_20": 20.883401, "activity_30": 20.575151}, "trend_signal": 1, "fair_value": 47.334232, "relative_strength": -15.339769, "rate_of_change": 0.019016385094530984, "market_dynamics": -0.147447, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 427100}, "trend_line": 20.137142, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.585039, "activity_20": 20.792625, "activity_30": 20.572964}, "trend_signal": 1, "fair_value": 46.96485, "relative_strength": -13.273839, "rate_of_change": 0.5153164355784127, "market_dynamics": -0.141984, "expectation": {"probability": 34.9076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1281800}, "trend_line": 20.24038, "activity_lines": {"activity_5": 20.2, "activity_10": 20.450597, "activity_20": 20.701306, "activity_30": 20.564116}, "trend_signal": 0, "fair_value": 46.605319, "relative_strength": -10.663691, "rate_of_change": 0.5126745394157597, "market_dynamics": -0.174888, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 4436600}, "trend_line": 20.310476, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.332156, "activity_20": 20.614176, "activity_30": 20.548608}, "trend_signal": 0, "fair_value": 46.255249, "relative_strength": -9.020184, "rate_of_change": 0.3463176086615125, "market_dynamics": -0.206978, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1729900}, "trend_line": 20.314285, "activity_lines": {"activity_5": 20.0, "activity_10": 20.229714, "activity_20": 20.531238, "activity_30": 20.528577}, "trend_signal": 0, "fair_value": 45.914271, "relative_strength": -7.828424, "rate_of_change": 0.018753868693182744, "market_dynamics": -0.180214, "expectation": {"probability": 28.8351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 3942800}, "trend_line": 20.251618, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.961455, "activity_20": 20.361986, "activity_30": 20.443785}, "trend_signal": 0, "fair_value": 45.569217, "relative_strength": -11.155933, "rate_of_change": -0.3084873526191108, "market_dynamics": -0.218183, "expectation": {"probability": 28.8553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2167400}, "trend_line": 20.188952, "activity_lines": {"activity_5": 19.4, "activity_10": 19.745455, "activity_20": 20.206422, "activity_30": 20.363035}, "trend_signal": 0, "fair_value": 45.232897, "relative_strength": -12.39721, "rate_of_change": -0.309437003996422, "market_dynamics": -0.276596, "expectation": {"probability": 26.9107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 27.0, "low": 19.0, "close": 27.0, "volume": 23065600}, "trend_line": 20.459238, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.018182, "activity_20": 20.826449, "activity_30": 20.802457}, "trend_signal": 1, "fair_value": 45.004986, "relative_strength": 22.790066, "rate_of_change": 1.3387817257676313, "market_dynamics": 0.180308, "expectation": {"probability": 20.1117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 29.0, "low": 23.0, "close": 23.0, "volume": 9305800}, "trend_line": 20.629333, "activity_lines": {"activity_5": 22.533333, "activity_10": 21.436364, "activity_20": 21.036381, "activity_30": 20.966378}, "trend_signal": 1, "fair_value": 44.73332, "relative_strength": 3.288162, "rate_of_change": 0.8313848247916169, "market_dynamics": 0.507807, "expectation": {"probability": 9.0439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.0, "close": 25.0, "volume": 6691700}, "trend_line": 20.93238, "activity_lines": {"activity_5": 23.666667, "activity_10": 22.181818, "activity_20": 21.426694, "activity_30": 21.248356}, "trend_signal": 1, "fair_value": 44.49267, "relative_strength": 11.661463, "rate_of_change": 1.4690101710995669, "market_dynamics": 0.988302, "expectation": {"probability": 18.509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 4300000}, "trend_line": 21.202095, "activity_lines": {"activity_5": 24.133333, "activity_10": 22.672727, "activity_20": 21.70215, "activity_30": 21.446267}, "trend_signal": 1, "fair_value": 44.24577, "relative_strength": 5.916191, "rate_of_change": 1.2885061326041354, "market_dynamics": 1.458667, "expectation": {"probability": 14.8649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 22.0, "close": 24.0, "volume": 21584400}, "trend_line": 21.339238, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.090909, "activity_20": 21.962748, "activity_30": 21.626777}, "trend_signal": 1, "fair_value": 44.004749, "relative_strength": 6.683704, "rate_of_change": 0.6468370224734952, "market_dynamics": 1.493342, "expectation": {"probability": 22.4891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 16034200}, "trend_line": 21.376571, "activity_lines": {"activity_5": 23.4, "activity_10": 23.072727, "activity_20": 22.018014, "activity_30": 21.669407}, "trend_signal": 1, "fair_value": 43.745869, "relative_strength": -1.452019, "rate_of_change": 0.17495001461625165, "market_dynamics": 1.56339, "expectation": {"probability": 17.2256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 5973100}, "trend_line": 21.447238, "activity_lines": {"activity_5": 23.2, "activity_10": 23.2, "activity_20": 22.163184, "activity_30": 21.774144}, "trend_signal": 1, "fair_value": 43.504638, "relative_strength": 5.745838, "rate_of_change": 0.3305815511758189, "market_dynamics": 1.4587, "expectation": {"probability": 19.6787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 4379700}, "trend_line": 21.451428, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.090909, "activity_20": 22.20302, "activity_30": 21.809806}, "trend_signal": 1, "fair_value": 43.257459, "relative_strength": 0.792806, "rate_of_change": 0.0195363151189969, "market_dynamics": 1.281918, "expectation": {"probability": 16.6365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 3435000}, "trend_line": 21.488952, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.127273, "activity_20": 22.332762, "activity_30": 21.909714}, "trend_signal": 1, "fair_value": 43.02726, "relative_strength": 2.254151, "rate_of_change": 0.17492541755262736, "market_dynamics": 0.99906, "expectation": {"probability": 21.6364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 12154700}, "trend_line": 21.526476, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.090909, "activity_20": 22.457143, "activity_30": 22.007201}, "trend_signal": 1, "fair_value": 42.802235, "relative_strength": 3.263442, "rate_of_change": 0.17461996285345915, "market_dynamics": 0.860029, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 1239700}, "trend_line": 21.563809, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.8, "activity_20": 22.47619, "activity_30": 22.037751}, "trend_signal": 1, "fair_value": 42.571099, "relative_strength": 1.671236, "rate_of_change": 0.1734282936045839, "market_dynamics": 0.601597, "expectation": {"probability": 19.3396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 2977400}, "trend_line": 21.601143, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.6, "activity_20": 22.485714, "activity_30": 22.065892}, "trend_signal": 1, "fair_value": 42.345043, "relative_strength": 4.958421, "rate_of_change": 0.1731326779976641, "market_dynamics": 0.403726, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 7562900}, "trend_line": 21.638476, "activity_lines": {"activity_5": 22.2, "activity_10": 22.418182, "activity_20": 22.490476, "activity_30": 22.091625}, "trend_signal": 1, "fair_value": 42.123901, "relative_strength": 7.323955, "rate_of_change": 0.1728288174380415, "market_dynamics": 0.218974, "expectation": {"probability": 22.3547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 3815800}, "trend_line": 21.642476, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.109091, "activity_20": 22.395238, "activity_30": 22.050433}, "trend_signal": 1, "fair_value": 41.896762, "relative_strength": 2.301779, "rate_of_change": 0.018485590205140984, "market_dynamics": -0.127843, "expectation": {"probability": 24.5199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 22532900}, "trend_line": 21.679809, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.036364, "activity_20": 22.390476, "activity_30": 22.073499}, "trend_signal": 1, "fair_value": 41.685095, "relative_strength": 8.315063, "rate_of_change": 0.17249874737068108, "market_dynamics": -0.207085, "expectation": {"probability": 12.7753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 19940900}, "trend_line": 21.683809, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.818182, "activity_20": 22.280952, "activity_30": 22.029641}, "trend_signal": 0, "fair_value": 41.467357, "relative_strength": -0.387419, "rate_of_change": 0.018450347048727857, "market_dynamics": -0.269805, "expectation": {"probability": 31.0903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 27.0, "low": 20.0, "close": 27.0, "volume": 77957300}, "trend_line": 21.887809, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.709091, "activity_20": 22.738095, "activity_30": 22.372621}, "trend_signal": 1, "fair_value": 41.316655, "relative_strength": 27.945462, "rate_of_change": 0.9407941197047097, "market_dynamics": 0.011844, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 40.0, "low": 29.0, "close": 40.0, "volume": 59213800}, "trend_line": 22.525143, "activity_lines": {"activity_5": 29.066667, "activity_10": 25.890909, "activity_20": 24.4, "activity_30": 23.541149}, "trend_signal": 1, "fair_value": 41.303081, "relative_strength": 94.419413, "rate_of_change": 2.911821827392587, "market_dynamics": 0.629452, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.0, "high": 52.0, "low": 44.0, "close": 52.0, "volume": 4954300}, "trend_line": 23.529333, "activity_lines": {"activity_5": 37.666667, "activity_10": 30.927273, "activity_20": 27.109524, "activity_30": 25.442753}, "trend_signal": 1, "fair_value": 41.412234, "relative_strength": 143.050566, "rate_of_change": 4.458084905387731, "market_dynamics": 1.115378, "expectation": {"probability": 20.6089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0, "high": 68.0, "low": 56.0, "close": 68.0, "volume": 87795000}, "trend_line": 25.1, "activity_lines": {"activity_5": 49.533333, "activity_10": 38.345455, "activity_20": 31.185714, "activity_30": 28.311828}, "trend_signal": 1, "fair_value": 41.680797, "relative_strength": 199.368879, "rate_of_change": 6.675357095757879, "market_dynamics": 1.711034, "expectation": {"probability": 25.3304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 97.0, "low": 74.0, "close": 97.0, "volume": 82823200}, "trend_line": 27.666667, "activity_lines": {"activity_5": 68.0, "activity_10": 50.218182, "activity_20": 37.790476, "activity_30": 32.950538}, "trend_signal": 1, "fair_value": 42.233989, "relative_strength": 304.959237, "rate_of_change": 10.225764940239038, "market_dynamics": 1.950169, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.0, "high": 116.0, "low": 98.0, "close": 116.0, "volume": 14887400}, "trend_line": 30.833333, "activity_lines": {"activity_5": 87.733333, "activity_10": 64.181818, "activity_20": 45.871429, "activity_30": 38.649462}, "trend_signal": 1, "fair_value": 42.964346, "relative_strength": 345.993232, "rate_of_change": 11.445780584990594, "market_dynamics": 1.867575, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 34.0, "activity_lines": {"activity_5": 101.533333, "activity_10": 76.436364, "activity_20": 53.509524, "activity_30": 44.144086}, "trend_signal": 1, "fair_value": 43.680381, "relative_strength": 315.452625, "rate_of_change": 10.270271462381315, "market_dynamics": 1.780941, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.0, "high": 139.0, "low": 127.0, "close": 139.0, "volume": 6714000}, "trend_line": 37.966667, "activity_lines": {"activity_5": 117.933333, "activity_10": 91.163636, "activity_20": 62.904762, "activity_30": 50.91828}, "trend_signal": 1, "fair_value": 44.605815, "relative_strength": 362.869636, "rate_of_change": 11.666667647058826, "market_dynamics": 1.602624, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.0, "high": 167.0, "low": 101.0, "close": 101.0, "volume": 56123900}, "trend_line": 40.666667, "activity_lines": {"activity_5": 115.866667, "activity_10": 96.836364, "activity_20": 68.133333, "activity_30": 54.984946}, "trend_signal": 1, "fair_value": 45.148066, "relative_strength": 235.11669, "rate_of_change": 7.111501254508318, "market_dynamics": 1.365904, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.0, "high": 91.0, "low": 61.0, "close": 61.0, "volume": 4270400}, "trend_line": 42.033333, "activity_lines": {"activity_5": 98.266667, "activity_10": 93.8, "activity_20": 69.185714, "activity_30": 56.296774}, "trend_signal": 1, "fair_value": 45.299037, "relative_strength": 99.569884, "rate_of_change": 3.3606540708143164, "market_dynamics": 0.968233, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.0, "high": 67.0, "low": 50.0, "close": 58.0, "volume": 279220900}, "trend_line": 43.3, "activity_lines": {"activity_5": 82.066667, "activity_10": 89.490909, "activity_20": 69.766667, "activity_30": 57.326882}, "trend_signal": 1, "fair_value": 45.418858, "relative_strength": 80.775063, "rate_of_change": 3.013482180915794, "market_dynamics": 0.749463, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.0, "high": 90.0, "low": 59.0, "close": 74.0, "volume": 62837900}, "trend_line": 45.1, "activity_lines": {"activity_5": 75.066667, "activity_10": 87.527273, "activity_20": 71.704762, "activity_30": 59.307527}, "trend_signal": 1, "fair_value": 45.685971, "relative_strength": 141.426925, "rate_of_change": 4.157043879907631, "market_dynamics": 0.432467, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.0, "high": 83.0, "low": 67.0, "close": 82.0, "volume": 65557300}, "trend_line": 47.2, "activity_lines": {"activity_5": 73.533333, "activity_10": 86.4, "activity_20": 74.157143, "activity_30": 61.688172}, "trend_signal": 1, "fair_value": 46.022212, "relative_strength": 143.687075, "rate_of_change": 4.6563192904656345, "market_dynamics": 0.166897, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 98.0, "low": 73.0, "close": 76.0, "volume": 34744900}, "trend_line": 49.1, "activity_lines": {"activity_5": 73.8, "activity_10": 83.636364, "activity_20": 75.757143, "activity_30": 63.546237}, "trend_signal": 1, "fair_value": 46.297238, "relative_strength": 122.680666, "rate_of_change": 4.025423728813556, "market_dynamics": 0.097807, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.0, "high": 86.0, "low": 64.0, "close": 79.0, "volume": 31479600}, "trend_line": 50.833333, "activity_lines": {"activity_5": 76.733333, "activity_10": 81.272727, "activity_20": 77.390476, "activity_30": 65.475269}, "trend_signal": 1, "fair_value": 46.594535, "relative_strength": 132.756725, "rate_of_change": 3.5302097759674167, "market_dynamics": -0.10941, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 85.0, "low": 69.0, "close": 71.0, "volume": 9703300}, "trend_line": 52.433333, "activity_lines": {"activity_5": 75.8, "activity_10": 77.781818, "activity_20": 77.990476, "activity_30": 66.776344}, "trend_signal": 1, "fair_value": 46.814405, "relative_strength": 95.576691, "rate_of_change": 3.1475410042461593, "market_dynamics": -0.281439, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.0, "high": 72.0, "low": 58.0, "close": 71.0, "volume": 11973800}, "trend_line": 53.966667, "activity_lines": {"activity_5": 74.0, "activity_10": 75.109091, "activity_20": 78.357143, "activity_30": 67.974194}, "trend_signal": 1, "fair_value": 47.030347, "relative_strength": 97.561027, "rate_of_change": 2.924349668940564, "market_dynamics": -0.452934, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.0, "high": 79.0, "low": 70.0, "close": 74.0, "volume": 6490900}, "trend_line": 55.633333, "activity_lines": {"activity_5": 73.4, "activity_10": 73.8, "activity_20": 78.77619, "activity_30": 69.266667}, "trend_signal": 1, "fair_value": 47.269017, "relative_strength": 94.650503, "rate_of_change": 3.0883248728330757, "market_dynamics": -0.548682, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.0, "high": 76.0, "low": 54.0, "close": 56.0, "volume": 50495700}, "trend_line": 56.7, "activity_lines": {"activity_5": 67.333333, "activity_10": 70.4, "activity_20": 77.228571, "activity_30": 69.290323}, "trend_signal": 1, "fair_value": 47.345604, "relative_strength": 39.524393, "rate_of_change": 1.9173163685878796, "market_dynamics": -0.650667, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.0, "high": 60.0, "low": 52.0, "close": 54.0, "volume": 21925400}, "trend_line": 57.766667, "activity_lines": {"activity_5": 61.933333, "activity_10": 67.454545, "activity_20": 75.328571, "activity_30": 69.116129}, "trend_signal": 1, "fair_value": 47.403469, "relative_strength": 29.782653, "rate_of_change": 1.8812469135802385, "market_dynamics": -0.739743, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 44.0, "close": 48.0, "volume": 24949200}, "trend_line": 58.6, "activity_lines": {"activity_5": 56.2, "activity_10": 63.545455, "activity_20": 72.7, "activity_30": 68.486022}, "trend_signal": 0, "fair_value": 47.408611, "relative_strength": 13.607361, "rate_of_change": 1.4425845271633955, "market_dynamics": -0.833447, "expectation": {"probability": 29.8063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 8116800}, "trend_line": 59.433333, "activity_lines": {"activity_5": 51.666667, "activity_10": 59.636364, "activity_20": 69.87619, "activity_30": 67.737634}, "trend_signal": 0, "fair_value": 47.405119, "relative_strength": 5.749495, "rate_of_change": 1.4220699658703004, "market_dynamics": -0.964929, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 65.0, "low": 48.0, "close": 53.0, "volume": 34915300}, "trend_line": 60.433333, "activity_lines": {"activity_5": 50.733333, "activity_10": 57.309091, "activity_20": 67.590476, "activity_30": 67.322581}, "trend_signal": 0, "fair_value": 47.452533, "relative_strength": 15.869345, "rate_of_change": 1.6825574968174846, "market_dynamics": -1.049352, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 54.0, "low": 47.0, "close": 54.0, "volume": 11802600}, "trend_line": 61.466667, "activity_lines": {"activity_5": 51.533333, "activity_10": 55.690909, "activity_20": 65.395238, "activity_30": 66.907527}, "trend_signal": 0, "fair_value": 47.507554, "relative_strength": 17.041283, "rate_of_change": 1.7098742510197205, "market_dynamics": -1.012978, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.0, "high": 58.0, "low": 47.0, "close": 48.0, "volume": 12607600}, "trend_line": 62.333333, "activity_lines": {"activity_5": 50.466667, "activity_10": 53.381818, "activity_20": 62.695238, "activity_30": 66.03871}, "trend_signal": 0, "fair_value": 47.511658, "relative_strength": 3.828221, "rate_of_change": 1.4099772157810382, "market_dynamics": -1.013003, "expectation": {"probability": 32.4359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 10029000}, "trend_line": 63.2, "activity_lines": {"activity_5": 49.8, "activity_10": 51.636364, "activity_20": 60.228571, "activity_30": 65.113978}, "trend_signal": 0, "fair_value": 47.515693, "relative_strength": 1.957921, "rate_of_change": 1.3903748737453194, "market_dynamics": -1.039901, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.0, "close": 46.0, "volume": 9193000}, "trend_line": 64.0, "activity_lines": {"activity_5": 48.466667, "activity_10": 49.945455, "activity_20": 57.895238, "activity_30": 64.004301}, "trend_signal": 0, "fair_value": 47.50327, "relative_strength": 0.289187, "rate_of_change": 1.265822784810122, "market_dynamics": -1.091199, "expectation": {"probability": 35.2794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.0, "high": 47.0, "low": 42.0, "close": 42.0, "volume": 8136800}, "trend_line": 64.7, "activity_lines": {"activity_5": 45.866667, "activity_10": 47.981818, "activity_20": 55.514286, "activity_30": 62.584946}, "trend_signal": 0, "fair_value": 47.458528, "relative_strength": -9.101756, "rate_of_change": 1.0937500000000044, "market_dynamics": -1.211265, "expectation": {"probability": 32.327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 49.0, "low": 39.0, "close": 45.0, "volume": 11921800}, "trend_line": 65.466667, "activity_lines": {"activity_5": 45.0, "activity_10": 47.145455, "activity_20": 53.880952, "activity_30": 61.313978}, "trend_signal": 0, "fair_value": 47.438701, "relative_strength": -3.147978, "rate_of_change": 1.1849567233384826, "market_dynamics": -1.254939, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 47.0, "low": 40.0, "close": 44.0, "volume": 29702300}, "trend_line": 66.233333, "activity_lines": {"activity_5": 44.4, "activity_10": 46.327273, "activity_20": 52.419048, "activity_30": 59.929032}, "trend_signal": 0, "fair_value": 47.411191, "relative_strength": -8.654009, "rate_of_change": 1.1710784054425754, "market_dynamics": -1.145983, "expectation": {"probability": 33.2155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 10444700}, "trend_line": 66.733333, "activity_lines": {"activity_5": 43.4, "activity_10": 45.327273, "activity_20": 50.847619, "activity_30": 58.365591}, "trend_signal": 0, "fair_value": 47.368245, "relative_strength": -16.666798, "rate_of_change": 0.7549068986155354, "market_dynamics": -1.080672, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 42.0, "volume": 9661600}, "trend_line": 66.8, "activity_lines": {"activity_5": 42.8, "activity_10": 44.436364, "activity_20": 49.352381, "activity_30": 56.769892}, "trend_signal": 0, "fair_value": 47.325976, "relative_strength": -19.857013, "rate_of_change": 0.09990059989959646, "market_dynamics": -1.015079, "expectation": {"probability": 31.2045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 39.0, "volume": 16177700}, "trend_line": 66.366667, "activity_lines": {"activity_5": 41.466667, "activity_10": 43.090909, "activity_20": 47.72381, "activity_30": 54.976344}, "trend_signal": 0, "fair_value": 47.260929, "relative_strength": -26.02246, "rate_of_change": -0.6487020958083689, "market_dynamics": -0.893934, "expectation": {"probability": 31.2708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 52.0, "low": 39.0, "close": 52.0, "volume": 50554500}, "trend_line": 65.833333, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.363636, "activity_20": 47.538095, "activity_30": 54.049462}, "trend_signal": 0, "fair_value": 47.297666, "relative_strength": -2.423603, "rate_of_change": -0.8036172737136409, "market_dynamics": -0.5072, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 57.0, "low": 43.0, "close": 45.0, "volume": 66684200}, "trend_line": 64.1, "activity_lines": {"activity_5": 45.066667, "activity_10": 44.4, "activity_20": 46.8, "activity_30": 52.705376}, "trend_signal": 0, "fair_value": 47.279992, "relative_strength": -20.129559, "rate_of_change": -2.632910899407147, "market_dynamics": -0.128192, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.0, "high": 63.0, "low": 45.0, "close": 63.0, "volume": 39946900}, "trend_line": 62.333333, "activity_lines": {"activity_5": 51.4, "activity_10": 47.763636, "activity_20": 47.938095, "activity_30": 52.634409}, "trend_signal": 0, "fair_value": 47.399992, "relative_strength": 10.750766, "rate_of_change": -2.7561107644305634, "market_dynamics": 0.397954, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 90.0, "low": 65.0, "close": 81.0, "volume": 156515500}, "trend_line": 61.166667, "activity_lines": {"activity_5": 62.333333, "activity_10": 54.127273, "activity_20": 50.828571, "activity_30": 53.83871}, "trend_signal": 0, "fair_value": 47.654537, "relative_strength": 40.386187, "rate_of_change": -1.8716566945008482, "market_dynamics": 0.958386, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 110.0, "low": 73.0, "close": 109.0, "volume": 115404500}, "trend_line": 60.166667, "activity_lines": {"activity_5": 80.0, "activity_10": 64.945455, "activity_20": 56.338095, "activity_30": 56.924731}, "trend_signal": 0, "fair_value": 48.115781, "relative_strength": 82.848924, "rate_of_change": -1.634877375286772, "market_dynamics": 1.202519, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.0, "high": 133.0, "low": 99.0, "close": 125.0, "volume": 59455300}, "trend_line": 60.966667, "activity_lines": {"activity_5": 98.333333, "activity_10": 77.454545, "activity_20": 63.204762, "activity_30": 61.107527}, "trend_signal": 1, "fair_value": 48.689544, "relative_strength": 103.496182, "rate_of_change": 1.329639881830257, "market_dynamics": 1.45316, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 63.1, "activity_lines": {"activity_5": 111.8, "activity_10": 88.509091, "activity_20": 69.742857, "activity_30": 65.23871}, "trend_signal": 1, "fair_value": 49.254807, "relative_strength": 92.617113, "rate_of_change": 3.4991793138371827, "market_dynamics": 1.460287, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.0, "high": 160.0, "low": 124.0, "close": 160.0, "volume": 54568200}, "trend_line": 66.5, "activity_lines": {"activity_5": 131.6, "activity_10": 104.454545, "activity_20": 79.27619, "activity_30": 71.490323}, "trend_signal": 1, "fair_value": 50.06911, "relative_strength": 135.715765, "rate_of_change": 5.388272583201266, "market_dynamics": 1.448907, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.0, "high": 196.0, "low": 160.0, "close": 171.0, "volume": 57788100}, "trend_line": 69.733333, "activity_lines": {"activity_5": 148.6, "activity_10": 120.254545, "activity_20": 89.32381, "activity_30": 78.232258}, "trend_signal": 1, "fair_value": 50.951817, "relative_strength": 141.25436, "rate_of_change": 4.862154887218048, "market_dynamics": 1.405494, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.0, "high": 188.0, "low": 103.0, "close": 107.0, "volume": 504614200}, "trend_line": 70.566667, "activity_lines": {"activity_5": 138.266667, "activity_10": 122.072727, "activity_20": 92.685714, "activity_30": 80.636559}, "trend_signal": 1, "fair_value": 51.357963, "relative_strength": 45.245358, "rate_of_change": 1.1950296424236506, "market_dynamics": 1.320606, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.0, "high": 146.0, "low": 98.0, "close": 146.0, "volume": 69158000}, "trend_line": 72.9, "activity_lines": {"activity_5": 141.066667, "activity_10": 129.745455, "activity_20": 99.504762, "activity_30": 85.503226}, "trend_signal": 1, "fair_value": 52.038841, "relative_strength": 100.060191, "rate_of_change": 3.3065654071489736, "market_dynamics": 1.266608, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.0, "high": 165.0, "low": 133.0, "close": 163.0, "volume": 40097100}, "trend_line": 75.7, "activity_lines": {"activity_5": 148.133333, "activity_10": 138.8, "activity_20": 107.504762, "activity_30": 91.316129}, "trend_signal": 1, "fair_value": 52.831421, "relative_strength": 106.528022, "rate_of_change": 3.8408779149519843, "market_dynamics": 1.124153, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 199.0, "low": 151.0, "close": 181.0, "volume": 111410000}, "trend_line": 79.366667, "activity_lines": {"activity_5": 158.666667, "activity_10": 148.981818, "activity_20": 116.671429, "activity_30": 98.109677}, "trend_signal": 1, "fair_value": 53.740418, "relative_strength": 123.715319, "rate_of_change": 4.843681638044919, "market_dynamics": 1.022235, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.0, "high": 181.0, "low": 157.0, "close": 172.0, "volume": 70131400}, "trend_line": 82.733333, "activity_lines": {"activity_5": 164.8, "activity_10": 155.381818, "activity_20": 124.347619, "activity_30": 104.086022}, "trend_signal": 1, "fair_value": 54.573232, "relative_strength": 99.936462, "rate_of_change": 4.241914303897875, "market_dynamics": 0.961119, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.0, "high": 187.0, "low": 103.0, "close": 103.0, "volume": 125764300}, "trend_line": 83.7, "activity_lines": {"activity_5": 147.866667, "activity_10": 147.581818, "activity_20": 124.852381, "activity_30": 105.393548}, "trend_signal": 1, "fair_value": 54.91188, "relative_strength": 18.018301, "rate_of_change": 1.168412978116089, "market_dynamics": 0.735947, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.0, "high": 105.0, "low": 66.0, "close": 80.0, "volume": 235887700}, "trend_line": 84.5, "activity_lines": {"activity_5": 123.533333, "activity_10": 135.709091, "activity_20": 122.87619, "activity_30": 105.154839}, "trend_signal": 1, "fair_value": 55.086103, "relative_strength": -9.883367, "rate_of_change": 0.9557945041815976, "market_dynamics": 0.456357, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.0, "high": 88.0, "low": 59.0, "close": 63.0, "volume": 393938000}, "trend_line": 84.8, "activity_lines": {"activity_5": 97.933333, "activity_10": 121.563636, "activity_20": 119.114286, "activity_30": 103.767742}, "trend_signal": 1, "fair_value": 55.140682, "relative_strength": -30.389283, "rate_of_change": 0.3550295857988132, "market_dynamics": 0.091279, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.0, "high": 72.0, "low": 57.0, "close": 72.0, "volume": 183472800}, "trend_line": 85.6, "activity_lines": {"activity_5": 82.0, "activity_10": 110.181818, "activity_20": 116.119048, "activity_30": 102.941935}, "trend_signal": 0, "fair_value": 55.256157, "relative_strength": -22.325116, "rate_of_change": 0.943396226415091, "market_dynamics": -0.30317, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.0, "high": 79.0, "low": 60.0, "close": 64.0, "volume": 149434800}, "trend_line": 86.166667, "activity_lines": {"activity_5": 70.666667, "activity_10": 98.945455, "activity_20": 112.219048, "activity_30": 101.548387}, "trend_signal": 0, "fair_value": 55.315639, "relative_strength": -31.73255, "rate_of_change": 0.661994158878516, "market_dynamics": -0.507182, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.0, "high": 68.0, "low": 58.0, "close": 64.0, "volume": 63850200}, "trend_line": 86.533333, "activity_lines": {"activity_5": 66.533333, "activity_10": 89.654545, "activity_20": 108.214286, "activity_30": 100.11828}, "trend_signal": 0, "fair_value": 55.374317, "relative_strength": -31.782727, "rate_of_change": 0.42553113955306526, "market_dynamics": -0.699555, "expectation": {"probability": 32.2849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.0, "high": 65.0, "low": 57.0, "close": 57.0, "volume": 54643600}, "trend_line": 86.633333, "activity_lines": {"activity_5": 62.666667, "activity_10": 79.872727, "activity_20": 103.42381, "activity_30": 98.212903}, "trend_signal": 0, "fair_value": 55.385228, "relative_strength": -38.836596, "rate_of_change": 0.11556240414314599, "market_dynamics": -0.854607, "expectation": {"probability": 31.2971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 34893500}, "trend_line": 86.9, "activity_lines": {"activity_5": 60.0, "activity_10": 71.527273, "activity_20": 98.514286, "activity_30": 96.236559}, "trend_signal": 0, "fair_value": 55.389326, "relative_strength": -41.251306, "rate_of_change": 0.30781108236942983, "market_dynamics": -0.95404, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.0, "high": 70.0, "low": 55.0, "close": 64.0, "volume": 67404600}, "trend_line": 87.433333, "activity_lines": {"activity_5": 60.466667, "activity_10": 66.581818, "activity_20": 94.314286, "activity_30": 94.75914}, "trend_signal": 0, "fair_value": 55.44635, "relative_strength": -34.004365, "rate_of_change": 0.6137318757192163, "market_dynamics": -1.000898, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 62.0, "volume": 29236800}, "trend_line": 87.966667, "activity_lines": {"activity_5": 60.8, "activity_10": 63.4, "activity_20": 89.919048, "activity_30": 93.11828}, "trend_signal": 0, "fair_value": 55.489466, "relative_strength": -36.269631, "rate_of_change": 0.609989327525689, "market_dynamics": -0.98656, "expectation": {"probability": 31.5666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 74.0, "low": 62.0, "close": 64.0, "volume": 126712400}, "trend_line": 88.7, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.581818, "activity_20": 85.804762, "activity_30": 91.572043}, "trend_signal": 0, "fair_value": 55.545091, "relative_strength": -32.197132, "rate_of_change": 0.8336487274208102, "market_dynamics": -0.94538, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 70.0, "low": 59.0, "close": 70.0, "volume": 140180200}, "trend_line": 89.533333, "activity_lines": {"activity_5": 65.066667, "activity_10": 63.563636, "activity_20": 82.47619, "activity_30": 90.365591}, "trend_signal": 0, "fair_value": 55.638954, "relative_strength": -19.160717, "rate_of_change": 0.93949605411499, "market_dynamics": -0.865711, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 88.0, "low": 65.0, "close": 77.0, "volume": 158112400}, "trend_line": 90.633333, "activity_lines": {"activity_5": 69.666667, "activity_10": 66.0, "activity_20": 80.07619, "activity_30": 89.556989}, "trend_signal": 0, "fair_value": 55.776767, "relative_strength": -4.925559, "rate_of_change": 1.2285927074780008, "market_dynamics": -0.778976, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 96.0, "low": 71.0, "close": 86.0, "volume": 136108400}, "trend_line": 92.1, "activity_lines": {"activity_5": 75.866667, "activity_10": 69.818182, "activity_20": 78.761905, "activity_30": 89.258065}, "trend_signal": 0, "fair_value": 55.970506, "relative_strength": 3.484059, "rate_of_change": 1.6182423744694474, "market_dynamics": -0.685807, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 87.0, "volume": 60623300}, "trend_line": 93.6, "activity_lines": {"activity_5": 80.933333, "activity_10": 73.563636, "activity_20": 77.895238, "activity_30": 88.929032}, "trend_signal": 0, "fair_value": 56.073219, "relative_strength": 3.672595, "rate_of_change": 1.6286644951140066, "market_dynamics": -0.483634, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 89.0, "low": 69.0, "close": 75.0, "volume": 182316000}, "trend_line": 94.8, "activity_lines": {"activity_5": 80.333333, "activity_10": 74.709091, "activity_20": 76.285714, "activity_30": 87.729032}, "trend_signal": 0, "fair_value": 55.978946, "relative_strength": -10.332144, "rate_of_change": 1.282051282051285, "market_dynamics": -0.209815, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 80.0, "low": 63.0, "close": 69.0, "volume": 107842200}, "trend_line": 95.366667, "activity_lines": {"activity_5": 77.0, "activity_10": 74.563636, "activity_20": 74.257143, "activity_30": 86.064516}, "trend_signal": 0, "fair_value": 55.827253, "relative_strength": -9.977922, "rate_of_change": 0.5977500000000102, "market_dynamics": 0.014672, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 76.0, "low": 63.0, "close": 66.0, "volume": 36176800}, "trend_line": 96.066667, "activity_lines": {"activity_5": 72.733333, "activity_10": 73.654545, "activity_20": 72.309524, "activity_30": 84.169892}, "trend_signal": 0, "fair_value": 55.637373, "relative_strength": -7.936376, "rate_of_change": 0.7340090851659822, "market_dynamics": 0.107568, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 67.0, "low": 62.0, "close": 67.0, "volume": 2960400}, "trend_line": 96.2, "activity_lines": {"activity_5": 69.533333, "activity_10": 72.745455, "activity_20": 70.919048, "activity_30": 82.294624}, "trend_signal": 0, "fair_value": 55.47286, "relative_strength": -5.738392, "rate_of_change": 0.13879215774188094, "market_dynamics": 0.09013, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.0, "high": 73.0, "low": 62.0, "close": 69.0, "volume": 4984000}, "trend_line": 95.8, "activity_lines": {"activity_5": 68.266667, "activity_10": 72.145455, "activity_20": 70.261905, "activity_30": 80.539785}, "trend_signal": 0, "fair_value": 55.441231, "relative_strength": -2.245512, "rate_of_change": -0.4158004158004217, "market_dynamics": -0.006426, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 11551400}, "trend_line": 94.333333, "activity_lines": {"activity_5": 66.866667, "activity_10": 70.690909, "activity_20": 69.714286, "activity_30": 78.552688}, "trend_signal": 0, "fair_value": 55.301812, "relative_strength": -6.692891, "rate_of_change": -1.5309676409185815, "market_dynamics": -0.087454, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 70.0, "low": 58.0, "close": 61.0, "volume": 33067400}, "trend_line": 92.2, "activity_lines": {"activity_5": 64.8, "activity_10": 68.490909, "activity_20": 68.966667, "activity_30": 76.402151}, "trend_signal": 0, "fair_value": 55.0862, "relative_strength": -16.99465, "rate_of_change": -2.2614837535741406, "market_dynamics": -0.096954, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 74.0, "low": 58.0, "close": 69.0, "volume": 92396200}, "trend_line": 90.333333, "activity_lines": {"activity_5": 65.933333, "activity_10": 67.909091, "activity_20": 69.071429, "activity_30": 74.905376}, "trend_signal": 0, "fair_value": 54.833401, "relative_strength": -7.825583, "rate_of_change": -2.024584598698489, "market_dynamics": -0.024226, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 90.0, "low": 67.0, "close": 84.0, "volume": 420097300}, "trend_line": 87.8, "activity_lines": {"activity_5": 71.866667, "activity_10": 70.2, "activity_20": 70.57619, "activity_30": 74.496774}, "trend_signal": 0, "fair_value": 54.588287, "relative_strength": 19.357696, "rate_of_change": -2.8044276856251935, "market_dynamics": 0.251336, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.0, "high": 92.0, "low": 59.0, "close": 71.0, "volume": 420725500}, "trend_line": 84.466667, "activity_lines": {"activity_5": 72.333333, "activity_10": 70.163636, "activity_20": 70.785714, "activity_30": 73.412903}, "trend_signal": 0, "fair_value": 54.26616, "relative_strength": 2.932112, "rate_of_change": -3.7965068337129795, "market_dynamics": 0.410822, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 78.0, "low": 64.0, "close": 65.0, "volume": 193987100}, "trend_line": 83.066667, "activity_lines": {"activity_5": 70.666667, "activity_10": 69.327273, "activity_20": 70.390476, "activity_30": 72.156989}, "trend_signal": 0, "fair_value": 53.760231, "relative_strength": -6.354659, "rate_of_change": -1.65745855699504, "market_dynamics": 0.44703, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.0, "high": 67.0, "low": 60.0, "close": 63.0, "volume": 53643500}, "trend_line": 80.3, "activity_lines": {"activity_5": 68.333333, "activity_10": 68.309091, "activity_20": 69.8, "activity_30": 70.862366}, "trend_signal": 0, "fair_value": 53.134055, "relative_strength": -6.412229, "rate_of_change": -3.3306584938577086, "market_dynamics": 0.260406, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 63.0, "low": 45.0, "close": 49.0, "volume": 95364600}, "trend_line": 76.5, "activity_lines": {"activity_5": 61.2, "activity_10": 64.854545, "activity_20": 67.847619, "activity_30": 68.843011}, "trend_signal": 0, "fair_value": 52.354945, "relative_strength": -20.671549, "rate_of_change": -4.732254047322537, "market_dynamics": -0.259195, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 51.0, "volume": 31505200}, "trend_line": 72.166667, "activity_lines": {"activity_5": 56.066667, "activity_10": 62.072727, "activity_20": 66.119048, "activity_30": 67.197849}, "trend_signal": 0, "fair_value": 51.904612, "relative_strength": -17.093483, "rate_of_change": -5.664487581699341, "market_dynamics": -0.70781, "expectation": {"probability": 34.6033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a865ff-1ccd-418a-8034-b7452cd0b0e5/", "share_image": "https://sharemaestro.com/terminal/33a865ff-1ccd-418a-8034-b7452cd0b0e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}