{"ticker": {"uuid": "33a8a881-1a2d-495e-be7c-c7f65d1fd2d4", "symbol": "IMS", "name": "Invent Medic Sweden AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMS fell 37.07%, moving from 0.20 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -40.38 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-37.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.38"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143425, "high": 0.143425, "low": 0.111653, "close": 0.129, "volume": 872168}, "trend_line": 0.217641, "activity_lines": {"activity_5": 0.141864, "activity_10": 0.152739, "activity_20": 0.1793, "activity_30": 0.201725}, "trend_signal": 0, "fair_value": 0.428398, "relative_strength": -40.376955, "rate_of_change": -1.374872550130286, "market_dynamics": -1.179679, "expectation": {"probability": 46.5442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.947983, "high": 0.949922, "low": 0.775446, "close": 0.926658, "volume": 36556}, "trend_line": 0.869663, "activity_lines": {"activity_5": 0.944235, "activity_10": 0.951931, "activity_20": 0.926141, "activity_30": 0.902232}, "trend_signal": 1, "fair_value": 3.322559, "relative_strength": 12.981239, "rate_of_change": -0.3664955055896651, "market_dynamics": 0.479188, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.926658, "high": 1.114704, "low": 0.82585, "close": 0.936351, "volume": 117590}, "trend_line": 0.874057, "activity_lines": {"activity_5": 0.940358, "activity_10": 0.948653, "activity_20": 0.929465, "activity_30": 0.906534}, "trend_signal": 1, "fair_value": 3.272745, "relative_strength": 11.948753, "rate_of_change": 0.5052531842794288, "market_dynamics": 0.275985, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.940229, "high": 0.940229, "low": 0.93829, "close": 0.940229, "volume": 6607}, "trend_line": 0.878322, "activity_lines": {"activity_5": 0.938678, "activity_10": 0.946644, "activity_20": 0.932631, "activity_30": 0.910803}, "trend_signal": 1, "fair_value": 3.222835, "relative_strength": 15.341163, "rate_of_change": 0.4879544469067892, "market_dynamics": 0.007524, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.800648, "high": 0.920843, "low": 0.796771, "close": 0.918904, "volume": 152685}, "trend_line": 0.881424, "activity_lines": {"activity_5": 0.931053, "activity_10": 0.941286, "activity_20": 0.933582, "activity_30": 0.913421}, "trend_signal": 1, "fair_value": 3.16905, "relative_strength": 7.800733, "rate_of_change": 0.3531734375320142, "market_dynamics": -0.130359, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.918904, "high": 0.949922, "low": 0.839421, "close": 0.949922, "volume": 46051}, "trend_line": 0.887304, "activity_lines": {"activity_5": 0.936352, "activity_10": 0.940334, "activity_20": 0.937265, "activity_30": 0.917841}, "trend_signal": 1, "fair_value": 3.111547, "relative_strength": 13.176434, "rate_of_change": 0.6671023253281051, "market_dynamics": -0.295242, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.16317, "high": 1.16317, "low": 0.845236, "close": 0.922781, "volume": 95733}, "trend_line": 0.892797, "activity_lines": {"activity_5": 0.932474, "activity_10": 0.93621, "activity_20": 0.937487, "activity_30": 0.92013}, "trend_signal": 1, "fair_value": 3.057185, "relative_strength": 8.797779, "rate_of_change": 0.619066295204346, "market_dynamics": -0.537525, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82585, "high": 0.963492, "low": 0.82585, "close": 0.926658, "volume": 16285}, "trend_line": 0.899195, "activity_lines": {"activity_5": 0.930148, "activity_10": 0.933637, "activity_20": 0.938013, "activity_30": 0.922314}, "trend_signal": 1, "fair_value": 3.00104, "relative_strength": 9.008084, "rate_of_change": 0.7166242718109509, "market_dynamics": -0.725023, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.889825, "high": 0.930536, "low": 0.889825, "close": 0.930536, "volume": 48672}, "trend_line": 0.903718, "activity_lines": {"activity_5": 0.92976, "activity_10": 0.932192, "activity_20": 0.938235, "activity_30": 0.924336}, "trend_signal": 1, "fair_value": 2.946125, "relative_strength": 7.444327, "rate_of_change": 0.5030054660001506, "market_dynamics": -0.722229, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.930536, "high": 0.940229, "low": 0.808403, "close": 0.926658, "volume": 42034}, "trend_line": 0.906691, "activity_lines": {"activity_5": 0.928726, "activity_10": 0.930536, "activity_20": 0.937745, "activity_30": 0.925816}, "trend_signal": 1, "fair_value": 2.892993, "relative_strength": 8.409281, "rate_of_change": 0.32897430393109395, "market_dynamics": -0.891028, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.903395, "high": 0.946045, "low": 0.802587, "close": 0.901456, "volume": 79235}, "trend_line": 0.906691, "activity_lines": {"activity_5": 0.918774, "activity_10": 0.924861, "activity_20": 0.934487, "activity_30": 0.925478}, "trend_signal": 1, "fair_value": 2.843316, "relative_strength": 4.938891, "rate_of_change": 0.0, "market_dynamics": -0.92652, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.862684, "high": 0.955738, "low": 0.775446, "close": 0.926658, "volume": 192922}, "trend_line": 0.910309, "activity_lines": {"activity_5": 0.920455, "activity_10": 0.924614, "activity_20": 0.933388, "activity_30": 0.926767}, "trend_signal": 1, "fair_value": 2.791631, "relative_strength": 10.0782, "rate_of_change": 0.3990334082945579, "market_dynamics": -0.737475, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.796771, "high": 0.926658, "low": 0.796771, "close": 0.907272, "volume": 44840}, "trend_line": 0.913023, "activity_lines": {"activity_5": 0.915414, "activity_10": 0.920842, "activity_20": 0.930157, "activity_30": 0.926571}, "trend_signal": 1, "fair_value": 2.743318, "relative_strength": 6.922223, "rate_of_change": 0.2981405215152211, "market_dynamics": -0.919567, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.895641, "high": 0.928597, "low": 0.726981, "close": 0.843298, "volume": 305420}, "trend_line": 0.911085, "activity_lines": {"activity_5": 0.890341, "activity_10": 0.905968, "activity_20": 0.921119, "activity_30": 0.922072}, "trend_signal": 0, "fair_value": 2.698573, "relative_strength": -2.752546, "rate_of_change": -0.21226190358840852, "market_dynamics": -0.938373, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.843298, "high": 1.07, "low": 0.771569, "close": 0.868, "volume": 201727}, "trend_line": 0.910939, "activity_lines": {"activity_5": 0.879319, "activity_10": 0.897347, "activity_20": 0.915034, "activity_30": 0.919293}, "trend_signal": 0, "fair_value": 2.652299, "relative_strength": 0.025501, "rate_of_change": -0.016024849492635645, "market_dynamics": -0.930469, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.868, "high": 0.868, "low": 0.73, "close": 0.746, "volume": 78535}, "trend_line": 0.91028, "activity_lines": {"activity_5": 0.83154, "activity_10": 0.86747, "activity_20": 0.89725, "activity_30": 0.908651}, "trend_signal": 0, "fair_value": 2.605122, "relative_strength": -14.919185, "rate_of_change": -0.07234293404937939, "market_dynamics": -1.249727, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.742, "high": 0.948, "low": 0.576, "close": 0.846, "volume": 159863}, "trend_line": 0.908173, "activity_lines": {"activity_5": 0.827458, "activity_10": 0.859482, "activity_20": 0.890421, "activity_30": 0.904504}, "trend_signal": 0, "fair_value": 2.55943, "relative_strength": -2.756421, "rate_of_change": -0.23146724084896625, "market_dynamics": -1.182814, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.842, "high": 0.874, "low": 0.786, "close": 0.868, "volume": 15090}, "trend_line": 0.910935, "activity_lines": {"activity_5": 0.836087, "activity_10": 0.856891, "activity_20": 0.886275, "activity_30": 0.901912}, "trend_signal": 0, "fair_value": 2.512312, "relative_strength": -0.300066, "rate_of_change": 0.3041270771097624, "market_dynamics": -1.120399, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.502, "close": 0.602, "volume": 49143}, "trend_line": 0.902375, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.807002, "activity_20": 0.857186, "activity_30": 0.881981}, "trend_signal": 0, "fair_value": 2.459269, "relative_strength": -30.675856, "rate_of_change": -0.9396938310636886, "market_dynamics": -1.214736, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.602, "close": 0.748, "volume": 26421}, "trend_line": 0.899005, "activity_lines": {"activity_5": 0.746, "activity_10": 0.789632, "activity_20": 0.843696, "activity_30": 0.872021}, "trend_signal": 0, "fair_value": 2.409452, "relative_strength": -15.365445, "rate_of_change": -0.3734589278293375, "market_dynamics": -1.121252, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.602, "high": 0.748, "low": 0.602, "close": 0.684, "volume": 132542}, "trend_line": 0.893436, "activity_lines": {"activity_5": 0.72, "activity_10": 0.763874, "activity_20": 0.825108, "activity_30": 0.85815}, "trend_signal": 0, "fair_value": 2.360673, "relative_strength": -18.304813, "rate_of_change": -0.6194626281277686, "market_dynamics": -1.175701, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.728, "high": 0.86, "low": 0.64, "close": 0.692, "volume": 90379}, "trend_line": 0.887618, "activity_lines": {"activity_5": 0.7008, "activity_10": 0.743525, "activity_20": 0.80854, "activity_30": 0.845154}, "trend_signal": 0, "fair_value": 2.325325, "relative_strength": -15.402536, "rate_of_change": -0.6511938180238975, "market_dynamics": -1.210419, "expectation": {"probability": 39.2672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.638, "close": 0.728, "volume": 53983}, "trend_line": 0.879639, "activity_lines": {"activity_5": 0.703867, "activity_10": 0.733987, "activity_20": 0.796517, "activity_30": 0.834856}, "trend_signal": 0, "fair_value": 2.284302, "relative_strength": -13.165045, "rate_of_change": -0.8989227347800597, "market_dynamics": -1.075645, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.646, "close": 0.662, "volume": 146440}, "trend_line": 0.869395, "activity_lines": {"activity_5": 0.694267, "activity_10": 0.715709, "activity_20": 0.779201, "activity_30": 0.820815}, "trend_signal": 0, "fair_value": 2.243096, "relative_strength": -19.940831, "rate_of_change": -1.164568646910826, "market_dynamics": -1.020414, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.672, "high": 1.0, "low": 0.636, "close": 0.73, "volume": 239305}, "trend_line": 0.86536, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.713091, "activity_20": 0.769686, "activity_30": 0.811822}, "trend_signal": 0, "fair_value": 2.204617, "relative_strength": -14.843901, "rate_of_change": -0.4641158506777714, "market_dynamics": -0.819679, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.678, "volume": 77395}, "trend_line": 0.853065, "activity_lines": {"activity_5": 0.696267, "activity_10": 0.703527, "activity_20": 0.756118, "activity_30": 0.799734}, "trend_signal": 0, "fair_value": 2.163273, "relative_strength": -21.685701, "rate_of_change": -1.4207959693075778, "market_dynamics": -0.7831, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.676, "high": 0.728, "low": 0.592, "close": 0.71, "volume": 98680}, "trend_line": 0.844421, "activity_lines": {"activity_5": 0.700267, "activity_10": 0.701018, "activity_20": 0.746893, "activity_30": 0.790504}, "trend_signal": 0, "fair_value": 2.125631, "relative_strength": -18.457046, "rate_of_change": -1.0132873813835974, "market_dynamics": -0.705012, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.568, "close": 0.59, "volume": 305519}, "trend_line": 0.832424, "activity_lines": {"activity_5": 0.663067, "activity_10": 0.679164, "activity_20": 0.727252, "activity_30": 0.77409}, "trend_signal": 0, "fair_value": 2.086736, "relative_strength": -33.715044, "rate_of_change": -1.4207368125614976, "market_dynamics": -0.631603, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.574, "high": 0.61, "low": 0.522, "close": 0.56, "volume": 404761}, "trend_line": 0.819168, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.656909, "activity_20": 0.706358, "activity_30": 0.756514}, "trend_signal": 0, "fair_value": 2.048735, "relative_strength": -38.60441, "rate_of_change": -1.592457689831149, "market_dynamics": -0.756056, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.558, "high": 0.876, "low": 0.487, "close": 0.658, "volume": 215221}, "trend_line": 0.809179, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.653236, "activity_20": 0.696561, "activity_30": 0.746116}, "trend_signal": 0, "fair_value": 2.010517, "relative_strength": -27.279738, "rate_of_change": -1.2194079846869048, "market_dynamics": -0.556579, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.638, "high": 0.656, "low": 0.5, "close": 0.6, "volume": 376577}, "trend_line": 0.797579, "activity_lines": {"activity_5": 0.613467, "activity_10": 0.640655, "activity_20": 0.68252, "activity_30": 0.732621}, "trend_signal": 0, "fair_value": 1.972652, "relative_strength": -33.809615, "rate_of_change": -1.433551785204503, "market_dynamics": -0.504674, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.85, "low": 0.594, "close": 0.776, "volume": 218697}, "trend_line": 0.792557, "activity_lines": {"activity_5": 0.664267, "activity_10": 0.6616, "activity_20": 0.686676, "activity_30": 0.731229}, "trend_signal": 0, "fair_value": 1.936637, "relative_strength": -11.917002, "rate_of_change": -0.6296554949415772, "market_dynamics": -0.146259, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.78, "high": 0.896, "low": 0.682, "close": 0.826, "volume": 253232}, "trend_line": 0.788879, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.690109, "activity_20": 0.696311, "activity_30": 0.733386}, "trend_signal": 0, "fair_value": 1.902149, "relative_strength": -6.695318, "rate_of_change": -0.46406756864174553, "market_dynamics": 0.342607, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.7, "close": 0.788, "volume": 68454}, "trend_line": 0.783805, "activity_lines": {"activity_5": 0.762, "activity_10": 0.709927, "activity_20": 0.702714, "activity_30": 0.73333}, "trend_signal": 0, "fair_value": 1.865489, "relative_strength": -8.603685, "rate_of_change": -0.6431911611286425, "market_dynamics": 0.556531, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.718, "high": 0.798, "low": 0.7, "close": 0.794, "volume": 21069}, "trend_line": 0.779641, "activity_lines": {"activity_5": 0.783467, "activity_10": 0.728545, "activity_20": 0.709952, "activity_30": 0.733987}, "trend_signal": 0, "fair_value": 1.829469, "relative_strength": -10.524925, "rate_of_change": -0.5312545850051921, "market_dynamics": 0.845009, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.79, "high": 0.884, "low": 0.718, "close": 0.828, "volume": 117486}, "trend_line": 0.775577, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.752182, "activity_20": 0.720781, "activity_30": 0.737107}, "trend_signal": 0, "fair_value": 1.795597, "relative_strength": -6.397951, "rate_of_change": -0.521265556839631, "market_dynamics": 0.88072, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.624, "close": 0.75, "volume": 282671}, "trend_line": 0.769818, "activity_lines": {"activity_5": 0.789733, "activity_10": 0.758909, "activity_20": 0.72379, "activity_30": 0.735457}, "trend_signal": 0, "fair_value": 1.760863, "relative_strength": -14.315445, "rate_of_change": -0.7425439382549971, "market_dynamics": 0.78644, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.752, "high": 0.754, "low": 0.506, "close": 0.696, "volume": 265613}, "trend_line": 0.762129, "activity_lines": {"activity_5": 0.756, "activity_10": 0.755091, "activity_20": 0.722114, "activity_30": 0.730695}, "trend_signal": 0, "fair_value": 1.726023, "relative_strength": -22.14248, "rate_of_change": -0.9988075103466088, "market_dynamics": 0.749963, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.746, "high": 0.746, "low": 0.7, "close": 0.72, "volume": 15814}, "trend_line": 0.755111, "activity_lines": {"activity_5": 0.738933, "activity_10": 0.753709, "activity_20": 0.723543, "activity_30": 0.727977}, "trend_signal": 0, "fair_value": 1.690494, "relative_strength": -19.851483, "rate_of_change": -0.9208414848404888, "market_dynamics": 0.595363, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.622, "close": 0.718, "volume": 14902}, "trend_line": 0.748156, "activity_lines": {"activity_5": 0.725733, "activity_10": 0.749055, "activity_20": 0.724219, "activity_30": 0.725582}, "trend_signal": 0, "fair_value": 1.654349, "relative_strength": -20.684648, "rate_of_change": -0.9210566393549999, "market_dynamics": 0.410424, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.718, "high": 0.718, "low": 0.6, "close": 0.7, "volume": 111588}, "trend_line": 0.741441, "activity_lines": {"activity_5": 0.7116, "activity_10": 0.740036, "activity_20": 0.723324, "activity_30": 0.722475}, "trend_signal": 0, "fair_value": 1.617607, "relative_strength": -23.043508, "rate_of_change": -0.8975400852228714, "market_dynamics": 0.21807, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.688, "high": 0.7, "low": 0.612, "close": 0.69, "volume": 92142}, "trend_line": 0.733552, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.727382, "activity_20": 0.7214, "activity_30": 0.719157}, "trend_signal": 0, "fair_value": 1.581523, "relative_strength": -24.987812, "rate_of_change": -1.0640091389604884, "market_dynamics": 0.133909, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.656, "high": 0.8, "low": 0.61, "close": 0.77, "volume": 282284}, "trend_line": 0.728977, "activity_lines": {"activity_5": 0.7244, "activity_10": 0.730836, "activity_20": 0.727105, "activity_30": 0.721508}, "trend_signal": 0, "fair_value": 1.549087, "relative_strength": -15.851856, "rate_of_change": -0.6236776670229235, "market_dynamics": 0.349451, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.768, "high": 0.778, "low": 0.604, "close": 0.694, "volume": 96754}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.715867, "activity_10": 0.721491, "activity_20": 0.725371, "activity_30": 0.719252}, "trend_signal": 0, "fair_value": 1.51749, "relative_strength": -23.206726, "rate_of_change": -0.6827375898005026, "market_dynamics": 0.269138, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.69, "high": 0.775, "low": 0.62, "close": 0.695, "volume": 43393}, "trend_line": 0.718233, "activity_lines": {"activity_5": 0.7094, "activity_10": 0.714036, "activity_20": 0.723581, "activity_30": 0.717381}, "trend_signal": 0, "fair_value": 1.482162, "relative_strength": -21.991429, "rate_of_change": -0.7965469613259623, "market_dynamics": 0.216538, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.62, "close": 0.715, "volume": 188403}, "trend_line": 0.7172, "activity_lines": {"activity_5": 0.711133, "activity_10": 0.712018, "activity_20": 0.723862, "activity_30": 0.717172}, "trend_signal": 0, "fair_value": 1.449253, "relative_strength": -19.180015, "rate_of_change": -0.14382519321725146, "market_dynamics": 0.101338, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.53, "close": 0.64, "volume": 62704}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.686867, "activity_10": 0.698418, "activity_20": 0.716824, "activity_30": 0.712191}, "trend_signal": 0, "fair_value": 1.413573, "relative_strength": -27.025998, "rate_of_change": -0.957473508086999, "market_dynamics": -0.406712, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.4, "close": 0.498, "volume": 728707}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.6186, "activity_10": 0.661, "activity_20": 0.696595, "activity_30": 0.698492}, "trend_signal": 0, "fair_value": 1.377344, "relative_strength": -43.628393, "rate_of_change": -1.7362279381642185, "market_dynamics": -0.590594, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.498, "high": 0.845, "low": 0.452, "close": 0.69, "volume": 256018}, "trend_line": 0.700933, "activity_lines": {"activity_5": 0.632467, "activity_10": 0.662091, "activity_20": 0.69509, "activity_30": 0.697976}, "trend_signal": 0, "fair_value": 1.340296, "relative_strength": -20.641644, "rate_of_change": 0.4202005730659133, "market_dynamics": -0.614166, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.685, "volume": 126358}, "trend_line": 0.698833, "activity_lines": {"activity_5": 0.644933, "activity_10": 0.662818, "activity_20": 0.69249, "activity_30": 0.696948}, "trend_signal": 0, "fair_value": 1.304181, "relative_strength": -23.139797, "rate_of_change": -0.29960067510018656, "market_dynamics": -0.657331, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.585, "close": 0.63, "volume": 63999}, "trend_line": 0.697033, "activity_lines": {"activity_5": 0.639733, "activity_10": 0.654145, "activity_20": 0.684524, "activity_30": 0.692508}, "trend_signal": 0, "fair_value": 1.270486, "relative_strength": -27.892488, "rate_of_change": -0.257572266907834, "market_dynamics": -0.55629, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 434822}, "trend_line": 0.6948, "activity_lines": {"activity_5": 0.638533, "activity_10": 0.645836, "activity_20": 0.675938, "activity_30": 0.68786}, "trend_signal": 0, "fair_value": 1.237361, "relative_strength": -28.319899, "rate_of_change": -0.3203578596709253, "market_dynamics": -0.366117, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.615, "high": 0.755, "low": 0.55, "close": 0.7, "volume": 328599}, "trend_line": 0.693867, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.652345, "activity_20": 0.675214, "activity_30": 0.688196}, "trend_signal": 0, "fair_value": 1.204477, "relative_strength": -18.405919, "rate_of_change": -0.13428324697754196, "market_dynamics": -0.237754, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.59, "close": 0.63, "volume": 341172}, "trend_line": 0.6928, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.6474, "activity_20": 0.668424, "activity_30": 0.684075}, "trend_signal": 0, "fair_value": 1.171625, "relative_strength": -26.41318, "rate_of_change": -0.1537758677095236, "market_dynamics": -0.167415, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 120593}, "trend_line": 0.688467, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.638164, "activity_20": 0.659529, "activity_30": 0.678088}, "trend_signal": 0, "fair_value": 1.139908, "relative_strength": -27.499639, "rate_of_change": -0.6254330254041455, "market_dynamics": -0.155708, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.54, "close": 0.555, "volume": 136572}, "trend_line": 0.684367, "activity_lines": {"activity_5": 0.606, "activity_10": 0.622473, "activity_20": 0.647271, "activity_30": 0.669477}, "trend_signal": 0, "fair_value": 1.106094, "relative_strength": -32.429861, "rate_of_change": -0.5955260019725134, "market_dynamics": -0.346743, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.74, "low": 0.57, "close": 0.615, "volume": 346658}, "trend_line": 0.6812, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.6206, "activity_20": 0.642029, "activity_30": 0.665002}, "trend_signal": 0, "fair_value": 1.072061, "relative_strength": -24.276019, "rate_of_change": -0.46276340033927993, "market_dynamics": -0.483328, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.58, "high": 1.0, "low": 0.58, "close": 0.7, "volume": 1573628}, "trend_line": 0.684867, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.634636, "activity_20": 0.645524, "activity_30": 0.666215}, "trend_signal": 0, "fair_value": 1.042311, "relative_strength": -12.581547, "rate_of_change": 0.5383147386964146, "market_dynamics": -0.217381, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.79, "volume": 476987}, "trend_line": 0.692533, "activity_lines": {"activity_5": 0.687, "activity_10": 0.661364, "activity_20": 0.657571, "activity_30": 0.672998}, "trend_signal": 0, "fair_value": 1.013861, "relative_strength": -3.467386, "rate_of_change": 1.1193414195748883, "market_dynamics": 0.23311, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.915, "low": 0.665, "close": 0.725, "volume": 246787}, "trend_line": 0.694767, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.674455, "activity_20": 0.663095, "activity_30": 0.675092}, "trend_signal": 0, "fair_value": 0.987405, "relative_strength": -8.585749, "rate_of_change": 0.3225839057489057, "market_dynamics": 0.653267, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.64, "close": 0.72, "volume": 213533}, "trend_line": 0.698767, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.685909, "activity_20": 0.66811, "activity_30": 0.67672}, "trend_signal": 0, "fair_value": 0.963389, "relative_strength": -8.741756, "rate_of_change": 0.5757325837295099, "market_dynamics": 0.925748, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.895, "low": 0.72, "close": 0.75, "volume": 296215}, "trend_line": 0.6979, "activity_lines": {"activity_5": 0.739, "activity_10": 0.701182, "activity_20": 0.675886, "activity_30": 0.680026}, "trend_signal": 0, "fair_value": 0.940831, "relative_strength": 0.092483, "rate_of_change": -0.1240756933284002, "market_dynamics": 0.975642, "expectation": {"probability": 41.2191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.76, "high": 0.845, "low": 0.63, "close": 0.76, "volume": 610628}, "trend_line": 0.6957, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.716, "activity_20": 0.684329, "activity_30": 0.684032}, "trend_signal": 0, "fair_value": 0.918096, "relative_strength": 2.422482, "rate_of_change": -0.31523140851124515, "market_dynamics": 0.967768, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.675, "high": 0.92, "low": 0.66, "close": 0.69, "volume": 261150}, "trend_line": 0.692433, "activity_lines": {"activity_5": 0.727, "activity_10": 0.717, "activity_20": 0.686152, "activity_30": 0.683665}, "trend_signal": 0, "fair_value": 0.895997, "relative_strength": -8.819472, "rate_of_change": -0.46959896507115423, "market_dynamics": 0.865236, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.665, "close": 0.715, "volume": 2471}, "trend_line": 0.6898, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.721455, "activity_20": 0.690376, "activity_30": 0.68512}, "trend_signal": 0, "fair_value": 0.881773, "relative_strength": -5.614045, "rate_of_change": -0.380253396357481, "market_dynamics": 0.793296, "expectation": {"probability": 43.2795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.525, "close": 0.54, "volume": 213030}, "trend_line": 0.6802, "activity_lines": {"activity_5": 0.66, "activity_10": 0.692, "activity_20": 0.677838, "activity_30": 0.675456}, "trend_signal": 0, "fair_value": 0.866067, "relative_strength": -28.902069, "rate_of_change": -1.391707741374303, "market_dynamics": 0.355726, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.665, "low": 0.54, "close": 0.565, "volume": 19771}, "trend_line": 0.674033, "activity_lines": {"activity_5": 0.618, "activity_10": 0.667364, "activity_20": 0.668514, "activity_30": 0.668024}, "trend_signal": 0, "fair_value": 0.856428, "relative_strength": -21.277918, "rate_of_change": -0.9066451043810693, "market_dynamics": -0.145285, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.617877, "high": 0.617877, "low": 0.285174, "close": 0.326999, "volume": 2034467}, "trend_line": 0.661733, "activity_lines": {"activity_5": 0.509, "activity_10": 0.600363, "activity_20": 0.636881, "activity_30": 0.645634}, "trend_signal": 0, "fair_value": 0.844057, "relative_strength": -54.601384, "rate_of_change": -1.8248364694310186, "market_dynamics": -0.479042, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.484, "low": 0.312, "close": 0.332, "volume": 445558}, "trend_line": 0.6488, "activity_lines": {"activity_5": 0.430533, "activity_10": 0.541054, "activity_20": 0.606538, "activity_30": 0.624361}, "trend_signal": 0, "fair_value": 0.833045, "relative_strength": -54.06053, "rate_of_change": -1.9544136381289692, "market_dynamics": -0.94526, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.318, "high": 0.36, "low": 0.29, "close": 0.312, "volume": 222108}, "trend_line": 0.635267, "activity_lines": {"activity_5": 0.369266, "activity_10": 0.486436, "activity_20": 0.575995, "activity_30": 0.602632}, "trend_signal": 0, "fair_value": 0.821543, "relative_strength": -56.974201, "rate_of_change": -2.085850801479657, "market_dynamics": -1.13732, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.292, "high": 0.344, "low": 0.282, "close": 0.344, "volume": 272596}, "trend_line": 0.6234, "activity_lines": {"activity_5": 0.345533, "activity_10": 0.445145, "activity_20": 0.550276, "activity_30": 0.583841}, "trend_signal": 0, "fair_value": 0.810909, "relative_strength": -51.410588, "rate_of_change": -1.8680334410570785, "market_dynamics": -1.239278, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.342, "high": 0.342, "low": 0.254, "close": 0.298, "volume": 715186}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.319533, "activity_10": 0.402327, "activity_20": 0.521538, "activity_30": 0.562847}, "trend_signal": 0, "fair_value": 0.799438, "relative_strength": -56.973654, "rate_of_change": -2.09608598010907, "market_dynamics": -1.281406, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.254, "high": 0.33, "low": 0.234, "close": 0.26, "volume": 495755}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.360818, "activity_20": 0.490738, "activity_30": 0.540245}, "trend_signal": 0, "fair_value": 0.788429, "relative_strength": -61.914085, "rate_of_change": -2.785364710739877, "market_dynamics": -1.261282, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.244, "high": 0.288, "low": 0.22, "close": 0.248, "volume": 582043}, "trend_line": 0.578467, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.326218, "activity_20": 0.46089, "activity_30": 0.517966}, "trend_signal": 0, "fair_value": 0.777467, "relative_strength": -62.98916, "rate_of_change": -2.5055070255657523, "market_dynamics": -1.208131, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.19, "close": 0.198, "volume": 1193018}, "trend_line": 0.5619, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.290564, "activity_20": 0.4281, "activity_30": 0.493419}, "trend_signal": 0, "fair_value": 0.765937, "relative_strength": -69.443756, "rate_of_change": -2.863949023885546, "market_dynamics": -1.130202, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.183, "high": 0.195, "low": 0.16, "close": 0.188, "volume": 1303463}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.262491, "activity_20": 0.396271, "activity_30": 0.469297}, "trend_signal": 0, "fair_value": 0.756268, "relative_strength": -70.467507, "rate_of_change": -3.1263570030254497, "market_dynamics": -1.094443, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.156, "high": 0.2, "low": 0.151, "close": 0.194, "volume": 288678}, "trend_line": 0.529467, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.241909, "activity_20": 0.366762, "activity_30": 0.446695}, "trend_signal": 0, "fair_value": 0.7467, "relative_strength": -68.309155, "rate_of_change": -2.731048824892104, "market_dynamics": -1.124687, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.172, "close": 0.172, "volume": 1362047}, "trend_line": 0.5186, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.224073, "activity_20": 0.337162, "activity_30": 0.423632}, "trend_signal": 0, "fair_value": 0.736214, "relative_strength": -71.417679, "rate_of_change": -2.0524414175010097, "market_dynamics": -1.075457, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.161, "high": 0.21, "low": 0.153, "close": 0.185, "volume": 1606216}, "trend_line": 0.501767, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.211418, "activity_20": 0.311314, "activity_30": 0.40211}, "trend_signal": 0, "fair_value": 0.725843, "relative_strength": -68.644858, "rate_of_change": -3.2458542229078264, "market_dynamics": -1.080237, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.179, "volume": 462966}, "trend_line": 0.4849, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.200345, "activity_20": 0.287776, "activity_30": 0.381286}, "trend_signal": 0, "fair_value": 0.7168, "relative_strength": -70.374164, "rate_of_change": -3.361520386952503, "market_dynamics": -1.13205, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.142, "close": 0.159, "volume": 423504}, "trend_line": 0.4692, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.188055, "activity_20": 0.264933, "activity_30": 0.36026}, "trend_signal": 0, "fair_value": 0.709245, "relative_strength": -72.696151, "rate_of_change": -3.2377809857702604, "market_dynamics": -1.090751, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.14, "close": 0.157, "volume": 622346}, "trend_line": 0.4536, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.178764, "activity_20": 0.244571, "activity_30": 0.340118}, "trend_signal": 0, "fair_value": 0.702485, "relative_strength": -71.638752, "rate_of_change": -3.324808184143223, "market_dynamics": -0.966238, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.248, "low": 0.145, "close": 0.202, "volume": 2149748}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.180218, "activity_20": 0.231319, "activity_30": 0.323886}, "trend_signal": 0, "fair_value": 0.695888, "relative_strength": -63.202606, "rate_of_change": -3.659611992945327, "market_dynamics": -0.588881, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.202, "high": 0.3, "low": 0.17, "close": 0.17, "volume": 578184}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.176909, "activity_20": 0.217676, "activity_30": 0.30666}, "trend_signal": 0, "fair_value": 0.686539, "relative_strength": -68.569172, "rate_of_change": -3.50869565217391, "market_dynamics": -0.296398, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.183, "high": 0.35, "low": 0.167, "close": 0.24, "volume": 2943525}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.187745, "activity_20": 0.213176, "activity_30": 0.29494}, "trend_signal": 0, "fair_value": 0.679379, "relative_strength": -54.812559, "rate_of_change": -2.8458475526896843, "market_dynamics": 0.243866, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.214, "high": 0.228, "low": 0.166, "close": 0.204, "volume": 1205449}, "trend_line": 0.397967, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.191273, "activity_20": 0.20751, "activity_30": 0.281671}, "trend_signal": 0, "fair_value": 0.673013, "relative_strength": -62.046417, "rate_of_change": -2.855978148105654, "market_dynamics": 0.489319, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.192, "high": 0.216, "low": 0.187, "close": 0.195, "volume": 210928}, "trend_line": 0.383967, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.192873, "activity_20": 0.202586, "activity_30": 0.268576}, "trend_signal": 0, "fair_value": 0.666682, "relative_strength": -63.537328, "rate_of_change": -3.51787962318484, "market_dynamics": 0.414835, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.15, "close": 0.183, "volume": 916132}, "trend_line": 0.366733, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.192273, "activity_20": 0.198281, "activity_30": 0.255611}, "trend_signal": 0, "fair_value": 0.660213, "relative_strength": -64.842633, "rate_of_change": -4.488406555771727, "market_dynamics": 0.51741, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.187, "high": 0.22, "low": 0.18, "close": 0.189, "volume": 250453}, "trend_line": 0.3467, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192564, "activity_20": 0.195233, "activity_30": 0.244144}, "trend_signal": 0, "fair_value": 0.654186, "relative_strength": -62.348142, "rate_of_change": -5.462557228283239, "market_dynamics": 0.379597, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.189, "high": 0.236, "low": 0.167, "close": 0.202, "volume": 570177}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.195145, "activity_20": 0.194105, "activity_30": 0.234809}, "trend_signal": 0, "fair_value": 0.649826, "relative_strength": -60.034925, "rate_of_change": -5.028266512835313, "market_dynamics": 0.394864, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.173, "high": 0.202, "low": 0.145, "close": 0.196, "volume": 894228}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.196218, "activity_20": 0.192929, "activity_30": 0.226211}, "trend_signal": 0, "fair_value": 0.646249, "relative_strength": -60.410028, "rate_of_change": -5.304813418897113, "market_dynamics": 0.485655, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.156, "high": 0.3, "low": 0.142, "close": 0.25, "volume": 3275444}, "trend_line": 0.295133, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.206436, "activity_20": 0.1976, "activity_30": 0.222224}, "trend_signal": 0, "fair_value": 0.643564, "relative_strength": -48.4194, "rate_of_change": -5.345413726747929, "market_dynamics": 0.735297, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.278, "low": 0.18, "close": 0.204, "volume": 882110}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.2066, "activity_20": 0.198119, "activity_30": 0.216344}, "trend_signal": 0, "fair_value": 0.640534, "relative_strength": -57.019629, "rate_of_change": -6.2795417659156945, "market_dynamics": 0.822292, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.15, "close": 0.17, "volume": 951431}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.200545, "activity_20": 0.195667, "activity_30": 0.209467}, "trend_signal": 0, "fair_value": 0.637635, "relative_strength": -62.695736, "rate_of_change": -6.266449746926965, "market_dynamics": 0.79129, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.177, "high": 0.191, "low": 0.15, "close": 0.162, "volume": 263654}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.193036, "activity_20": 0.192824, "activity_30": 0.203191}, "trend_signal": 0, "fair_value": 0.6342, "relative_strength": -62.712068, "rate_of_change": -7.110044857232133, "market_dynamics": 0.697308, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.153, "high": 0.173, "low": 0.153, "close": 0.157, "volume": 125943}, "trend_line": 0.228067, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.186036, "activity_20": 0.189676, "activity_30": 0.197783}, "trend_signal": 0, "fair_value": 0.630322, "relative_strength": -61.677089, "rate_of_change": -5.3007685823786606, "market_dynamics": 0.384452, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.151, "high": 0.169, "low": 0.13, "close": 0.13, "volume": 341654}, "trend_line": 0.213567, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.174982, "activity_20": 0.184105, "activity_30": 0.191456}, "trend_signal": 0, "fair_value": 0.626806, "relative_strength": -63.769839, "rate_of_change": -6.357780827563824, "market_dynamics": 0.140409, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.101, "high": 0.157, "low": 0.1, "close": 0.157, "volume": 681981}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.170018, "activity_20": 0.18141, "activity_30": 0.187806}, "trend_signal": 0, "fair_value": 0.623712, "relative_strength": -54.863285, "rate_of_change": -2.6534998384581914, "market_dynamics": 0.119089, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.126, "high": 0.16, "low": 0.126, "close": 0.15, "volume": 45996}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.164255, "activity_20": 0.178119, "activity_30": 0.184071}, "trend_signal": 0, "fair_value": 0.621119, "relative_strength": -57.269662, "rate_of_change": -2.9182299182299127, "market_dynamics": 0.022022, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.131, "close": 0.172, "volume": 181564}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.1632, "activity_20": 0.17709, "activity_30": 0.182146}, "trend_signal": 0, "fair_value": 0.61919, "relative_strength": -51.671512, "rate_of_change": -2.311812240812951, "market_dynamics": 0.059679, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.141, "close": 0.152, "volume": 131823}, "trend_line": 0.190767, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.159055, "activity_20": 0.17419, "activity_30": 0.179232}, "trend_signal": 0, "fair_value": 0.617213, "relative_strength": -56.716459, "rate_of_change": -3.2459792967383065, "market_dynamics": 0.126726, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.13, "close": 0.175, "volume": 1096341}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.159891, "activity_20": 0.173514, "activity_30": 0.178215}, "trend_signal": 0, "fair_value": 0.615532, "relative_strength": -48.578819, "rate_of_change": -2.1492186803797266, "market_dynamics": 0.197141, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.161, "high": 0.1985, "low": 0.143, "close": 0.185, "volume": 72716}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.163909, "activity_20": 0.173705, "activity_30": 0.178108}, "trend_signal": 0, "fair_value": 0.613624, "relative_strength": -46.415858, "rate_of_change": -1.3392833227083536, "market_dynamics": 0.33974, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1805, "high": 0.195, "low": 0.1535, "close": 0.19, "volume": 65062}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.169182, "activity_20": 0.174452, "activity_30": 0.178484}, "trend_signal": 0, "fair_value": 0.611803, "relative_strength": -42.213974, "rate_of_change": -1.0501338459115863, "market_dynamics": 0.392213, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.174, "high": 0.192, "low": 0.171, "close": 0.171, "volume": 63405}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.170636, "activity_20": 0.173295, "activity_30": 0.177759}, "trend_signal": 0, "fair_value": 0.609973, "relative_strength": -46.790312, "rate_of_change": -0.49387322822980023, "market_dynamics": 0.474734, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.171, "high": 0.196, "low": 0.1515, "close": 0.152, "volume": 674916}, "trend_line": 0.180133, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.168473, "activity_20": 0.170657, "activity_30": 0.175867}, "trend_signal": 0, "fair_value": 0.608275, "relative_strength": -51.887839, "rate_of_change": -0.6617659223638315, "market_dynamics": 0.362461, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.13, "close": 0.149, "volume": 961596}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.165855, "activity_20": 0.167981, "activity_30": 0.173858}, "trend_signal": 0, "fair_value": 0.606757, "relative_strength": -50.326565, "rate_of_change": -0.8327180472206656, "market_dynamics": 0.401399, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1485, "high": 0.17, "low": 0.1485, "close": 0.17, "volume": 107000}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.166709, "activity_20": 0.167524, "activity_30": 0.173301}, "trend_signal": 0, "fair_value": 0.605648, "relative_strength": -41.692883, "rate_of_change": -0.036947260584540786, "market_dynamics": 0.560685, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1255, "high": 0.169, "low": 0.115, "close": 0.1645, "volume": 148365}, "trend_line": 0.177883, "activity_lines": {"activity_5": 0.161633, "activity_10": 0.166327, "activity_20": 0.166605, "activity_30": 0.172394}, "trend_signal": 0, "fair_value": 0.604645, "relative_strength": -43.318945, "rate_of_change": -0.3830494996275852, "market_dynamics": 0.788135, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.1045, "close": 0.159, "volume": 151441}, "trend_line": 0.177217, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.164682, "activity_20": 0.165279, "activity_30": 0.171175}, "trend_signal": 0, "fair_value": 0.603372, "relative_strength": -43.372999, "rate_of_change": -0.3744033999876323, "market_dynamics": 1.041301, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1305, "high": 0.158, "low": 0.1305, "close": 0.157, "volume": 369647}, "trend_line": 0.17715, "activity_lines": {"activity_5": 0.160233, "activity_10": 0.162909, "activity_20": 0.163967, "activity_30": 0.169871}, "trend_signal": 0, "fair_value": 0.601663, "relative_strength": -42.436034, "rate_of_change": -0.037806756688134595, "market_dynamics": 1.230092, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.157, "high": 0.17, "low": 0.132, "close": 0.17, "volume": 339297}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.163409, "activity_20": 0.164079, "activity_30": 0.16941}, "trend_signal": 0, "fair_value": 0.600348, "relative_strength": -35.206894, "rate_of_change": 0.24442562799886478, "market_dynamics": 1.297646, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.131, "close": 0.163, "volume": 446860}, "trend_line": 0.176283, "activity_lines": {"activity_5": 0.163233, "activity_10": 0.162727, "activity_20": 0.163905, "activity_30": 0.168469}, "trend_signal": 0, "fair_value": 0.597789, "relative_strength": -36.737448, "rate_of_change": -0.7320520545322445, "market_dynamics": 1.310978, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.163, "high": 0.1645, "low": 0.1335, "close": 0.1635, "volume": 167618}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.1635, "activity_10": 0.162536, "activity_20": 0.163974, "activity_30": 0.167644}, "trend_signal": 0, "fair_value": 0.595184, "relative_strength": -31.532164, "rate_of_change": -0.12253024965538026, "market_dynamics": 1.22886, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1635, "high": 0.1645, "low": 0.1305, "close": 0.1585, "volume": 365387}, "trend_line": 0.17335, "activity_lines": {"activity_5": 0.162167, "activity_10": 0.161918, "activity_20": 0.163598, "activity_30": 0.166511}, "trend_signal": 0, "fair_value": 0.592919, "relative_strength": -31.948783, "rate_of_change": -1.543162546076208, "market_dynamics": 1.124534, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.126, "high": 0.1615, "low": 0.123, "close": 0.151, "volume": 157456}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.158367, "activity_10": 0.160164, "activity_20": 0.162524, "activity_30": 0.165069}, "trend_signal": 0, "fair_value": 0.589923, "relative_strength": -32.995762, "rate_of_change": -1.0193250648976007, "market_dynamics": 0.76547, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.103, "high": 0.159, "low": 0.103, "close": 0.1305, "volume": 351410}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.1547, "activity_20": 0.159526, "activity_30": 0.162418}, "trend_signal": 0, "fair_value": 0.587168, "relative_strength": -40.019705, "rate_of_change": -1.2530378883689017, "market_dynamics": 0.307732, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1305, "high": 0.149, "low": 0.129, "close": 0.135, "volume": 177833}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.142033, "activity_10": 0.150391, "activity_20": 0.156955, "activity_30": 0.160197}, "trend_signal": 0, "fair_value": 0.584367, "relative_strength": -33.990061, "rate_of_change": -0.9443260757939659, "market_dynamics": -0.096154, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1395, "high": 0.2, "low": 0.123, "close": 0.148, "volume": 484537}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.149082, "activity_20": 0.155726, "activity_30": 0.158917}, "trend_signal": 0, "fair_value": 0.581712, "relative_strength": -24.463399, "rate_of_change": -0.8139042977245273, "market_dynamics": -0.278945, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.167, "low": 0.124, "close": 0.158, "volume": 258457}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.149891, "activity_20": 0.15546, "activity_30": 0.158371}, "trend_signal": 0, "fair_value": 0.579059, "relative_strength": -18.157913, "rate_of_change": -0.881255744381767, "market_dynamics": -0.145373, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.158, "high": 0.196, "low": 0.129, "close": 0.18, "volume": 1199847}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.158433, "activity_10": 0.154718, "activity_20": 0.157355, "activity_30": 0.159339}, "trend_signal": 0, "fair_value": 0.577019, "relative_strength": -5.648552, "rate_of_change": -0.32303030303030644, "market_dynamics": 0.37116, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.1955, "low": 0.13, "close": 0.1555, "volume": 1766288}, "trend_line": 0.161317, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.154673, "activity_20": 0.156783, "activity_30": 0.15876}, "trend_signal": 0, "fair_value": 0.574661, "relative_strength": -17.122544, "rate_of_change": -1.9152778368912997, "market_dynamics": 0.767133, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1475, "high": 0.19, "low": 0.138, "close": 0.18, "volume": 1126219}, "trend_line": 0.160517, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.159345, "activity_20": 0.158638, "activity_30": 0.159966}, "trend_signal": 0, "fair_value": 0.572049, "relative_strength": -5.332354, "rate_of_change": -0.4959179751669044, "market_dynamics": 1.105957, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1845, "high": 0.215, "low": 0.153, "close": 0.187, "volume": 240728}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.175967, "activity_10": 0.164982, "activity_20": 0.161183, "activity_30": 0.161674}, "trend_signal": 1, "fair_value": 0.569433, "relative_strength": 0.405159, "rate_of_change": 0.3526106269117981, "market_dynamics": 1.310499, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1955, "high": 0.213, "low": 0.1605, "close": 0.176, "volume": 817900}, "trend_line": 0.16155, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.168191, "activity_20": 0.162695, "activity_30": 0.162637}, "trend_signal": 1, "fair_value": 0.566162, "relative_strength": -4.349902, "rate_of_change": 0.2899126537250953, "market_dynamics": 1.306275, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.4, "low": 0.155, "close": 0.204, "volume": 2601481}, "trend_line": 0.163117, "activity_lines": {"activity_5": 0.1867, "activity_10": 0.176173, "activity_20": 0.16685, "activity_30": 0.165375}, "trend_signal": 1, "fair_value": 0.560634, "relative_strength": 8.152302, "rate_of_change": 0.9699783348808497, "market_dynamics": 1.56679, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.182, "high": 0.22, "low": 0.1765, "close": 0.22, "volume": 371956}, "trend_line": 0.166117, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.1861, "activity_20": 0.172281, "activity_30": 0.169045}, "trend_signal": 1, "fair_value": 0.554402, "relative_strength": 17.400923, "rate_of_change": 1.8391706566452146, "market_dynamics": 1.575112, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.197, "high": 0.1995, "low": 0.172, "close": 0.175, "volume": 290168}, "trend_line": 0.166717, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.186218, "activity_20": 0.173088, "activity_30": 0.169618}, "trend_signal": 1, "fair_value": 0.548969, "relative_strength": -5.198293, "rate_of_change": 0.3611912086059929, "market_dynamics": 1.487474, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.197, "low": 0.1615, "close": 0.172, "volume": 293420}, "trend_line": 0.16745, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.185064, "activity_20": 0.173586, "activity_30": 0.169959}, "trend_signal": 1, "fair_value": 0.544914, "relative_strength": -7.241164, "rate_of_change": 0.4396672204993994, "market_dynamics": 1.31255, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.159, "high": 0.187, "low": 0.159, "close": 0.1865, "volume": 79179}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.185967, "activity_10": 0.186109, "activity_20": 0.175429, "activity_30": 0.171188}, "trend_signal": 1, "fair_value": 0.540903, "relative_strength": 2.71128, "rate_of_change": 0.2884443117348529, "market_dynamics": 1.072886, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.16, "close": 0.184, "volume": 321713}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.186182, "activity_20": 0.176902, "activity_30": 0.172225}, "trend_signal": 1, "fair_value": 0.536788, "relative_strength": -1.666215, "rate_of_change": 0.6353724401993727, "market_dynamics": 0.923053, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.184, "high": 0.213, "low": 0.16, "close": 0.18, "volume": 301906}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.180967, "activity_10": 0.185455, "activity_20": 0.177867, "activity_30": 0.172934}, "trend_signal": 1, "fair_value": 0.532984, "relative_strength": -4.995676, "rate_of_change": 0.09881656804733756, "market_dynamics": 0.859748, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.241, "high": 0.248, "low": 0.1895, "close": 0.213, "volume": 210517}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.190282, "activity_20": 0.181926, "activity_30": 0.175762}, "trend_signal": 1, "fair_value": 0.52949, "relative_strength": 12.216945, "rate_of_change": 0.5515260068453004, "market_dynamics": 0.988563, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.209, "high": 0.4, "low": 0.1875, "close": 0.327, "volume": 2697575}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.238767, "activity_10": 0.215236, "activity_20": 0.196605, "activity_30": 0.185885}, "trend_signal": 1, "fair_value": 0.526876, "relative_strength": 68.560154, "rate_of_change": 2.684891240446789, "market_dynamics": 1.24768, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.295, "close": 0.361, "volume": 759600}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.2864, "activity_10": 0.243827, "activity_20": 0.213743, "activity_30": 0.197906}, "trend_signal": 1, "fair_value": 0.524095, "relative_strength": 83.22289, "rate_of_change": 3.6257564393961115, "market_dynamics": 1.41904, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.359, "high": 0.364, "low": 0.264, "close": 0.328, "volume": 90868}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.263055, "activity_20": 0.226774, "activity_30": 0.20739}, "trend_signal": 1, "fair_value": 0.520829, "relative_strength": 62.533338, "rate_of_change": 3.2414364640884044, "market_dynamics": 1.620134, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.274, "close": 0.292, "volume": 918515}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.273482, "activity_20": 0.235533, "activity_30": 0.214173}, "trend_signal": 1, "fair_value": 0.516923, "relative_strength": 40.032613, "rate_of_change": 2.550477077279558, "market_dynamics": 1.644495, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.316, "low": 0.269, "close": 0.289, "volume": 1030924}, "trend_line": 0.1956, "activity_lines": {"activity_5": 0.309733, "activity_10": 0.282055, "activity_20": 0.243238, "activity_30": 0.220455}, "trend_signal": 1, "fair_value": 0.513531, "relative_strength": 35.017543, "rate_of_change": 2.070102748482776, "market_dynamics": 1.454685, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.281, "high": 0.29, "low": 0.251, "close": 0.28, "volume": 682831}, "trend_line": 0.19945, "activity_lines": {"activity_5": 0.2966, "activity_10": 0.286918, "activity_20": 0.249352, "activity_30": 0.2259}, "trend_signal": 1, "fair_value": 0.510032, "relative_strength": 31.20615, "rate_of_change": 1.9683026584867036, "market_dynamics": 1.25904, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.282, "high": 0.285, "low": 0.254, "close": 0.273, "volume": 358592}, "trend_line": 0.20325, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.288545, "activity_20": 0.254171, "activity_30": 0.230645}, "trend_signal": 1, "fair_value": 0.506003, "relative_strength": 26.63362, "rate_of_change": 1.9052394083730249, "market_dynamics": 0.986746, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.273, "high": 0.274, "low": 0.242, "close": 0.25, "volume": 707428}, "trend_line": 0.20635, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.284418, "activity_20": 0.256252, "activity_30": 0.233661}, "trend_signal": 1, "fair_value": 0.502014, "relative_strength": 12.217903, "rate_of_change": 1.5252152521525313, "market_dynamics": 0.649642, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.263, "high": 0.274, "low": 0.219, "close": 0.239, "volume": 1148724}, "trend_line": 0.20865, "activity_lines": {"activity_5": 0.257533, "activity_10": 0.277091, "activity_20": 0.256952, "activity_30": 0.235768}, "trend_signal": 1, "fair_value": 0.498637, "relative_strength": 7.238716, "rate_of_change": 1.1146110976496226, "market_dynamics": 0.390145, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.247, "high": 0.275, "low": 0.1905, "close": 0.225, "volume": 390048}, "trend_line": 0.210717, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.266145, "activity_20": 0.255921, "activity_30": 0.236823}, "trend_signal": 1, "fair_value": 0.494251, "relative_strength": -0.937796, "rate_of_change": 0.9906542056074696, "market_dynamics": 0.051524, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.276, "low": 0.2, "close": 0.261, "volume": 773580}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.261527, "activity_20": 0.258105, "activity_30": 0.240067}, "trend_signal": 1, "fair_value": 0.490891, "relative_strength": 13.733983, "rate_of_change": 1.5423530137577903, "market_dynamics": -0.102783, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.271, "low": 0.203, "close": 0.26, "volume": 509940}, "trend_line": 0.21735, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.257927, "activity_20": 0.25984, "activity_30": 0.243037}, "trend_signal": 1, "fair_value": 0.487053, "relative_strength": 19.816346, "rate_of_change": 1.5810849336579926, "market_dynamics": -0.211328, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.254, "low": 0.1955, "close": 0.205, "volume": 210552}, "trend_line": 0.21915, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.246164, "activity_20": 0.255938, "activity_30": 0.24224}, "trend_signal": 1, "fair_value": 0.482924, "relative_strength": -5.024771, "rate_of_change": 0.8281573498964914, "market_dynamics": -0.499155, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.1625, "close": 0.19, "volume": 1383603}, "trend_line": 0.221133, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.233909, "activity_20": 0.250602, "activity_30": 0.240359}, "trend_signal": 0, "fair_value": 0.478686, "relative_strength": -7.35859, "rate_of_change": 0.9048596851471524, "market_dynamics": -0.566747, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1765, "high": 0.1985, "low": 0.167, "close": 0.1925, "volume": 461573}, "trend_line": 0.22305, "activity_lines": {"activity_5": 0.2079, "activity_10": 0.223964, "activity_20": 0.245648, "activity_30": 0.238512}, "trend_signal": 0, "fair_value": 0.474366, "relative_strength": -6.252118, "rate_of_change": 0.8668991059679027, "market_dynamics": -0.826278, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.189, "low": 0.17, "close": 0.185, "volume": 190008}, "trend_line": 0.224283, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.214409, "activity_20": 0.239895, "activity_30": 0.236057}, "trend_signal": 0, "fair_value": 0.46935, "relative_strength": -13.125488, "rate_of_change": 0.5527908540685998, "market_dynamics": -1.063066, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.214, "low": 0.173, "close": 0.2, "volume": 136305}, "trend_line": 0.225683, "activity_lines": {"activity_5": 0.1935, "activity_10": 0.209309, "activity_20": 0.23551, "activity_30": 0.23449}, "trend_signal": 0, "fair_value": 0.464419, "relative_strength": -10.32573, "rate_of_change": 0.6242113758064519, "market_dynamics": -1.122849, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.173, "high": 0.198, "low": 0.15, "close": 0.196, "volume": 386744}, "trend_line": 0.226217, "activity_lines": {"activity_5": 0.194, "activity_10": 0.204809, "activity_20": 0.230679, "activity_30": 0.232575}, "trend_signal": 0, "fair_value": 0.46022, "relative_strength": -14.065952, "rate_of_change": 0.23661507512750482, "market_dynamics": -1.212527, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.11, "close": 0.132, "volume": 1061955}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.173767, "activity_10": 0.189655, "activity_20": 0.219695, "activity_30": 0.226497}, "trend_signal": 0, "fair_value": 0.454355, "relative_strength": -40.159016, "rate_of_change": -0.3465698864364778, "market_dynamics": -1.172087, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.15, "close": 0.159, "volume": 31125}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.181355, "activity_20": 0.211512, "activity_30": 0.222211}, "trend_signal": 0, "fair_value": 0.449161, "relative_strength": -26.769353, "rate_of_change": -0.31051354504442835, "market_dynamics": -1.181524, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.131, "high": 0.162, "low": 0.131, "close": 0.157, "volume": 48313}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.173891, "activity_20": 0.203395, "activity_30": 0.217841}, "trend_signal": 0, "fair_value": 0.444078, "relative_strength": -27.601064, "rate_of_change": -0.4449724784522081, "market_dynamics": -1.208106, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.131, "close": 0.143, "volume": 219713}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.152, "activity_10": 0.165773, "activity_20": 0.194755, "activity_30": 0.212632}, "trend_signal": 0, "fair_value": 0.438856, "relative_strength": -32.778539, "rate_of_change": -0.49165746671255023, "market_dynamics": -1.281368, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.131, "high": 0.15341, "low": 0.112561, "close": 0.14524, "volume": 547950}, "trend_line": 0.220675, "activity_lines": {"activity_5": 0.147947, "activity_10": 0.160189, "activity_20": 0.187366, "activity_30": 0.207639}, "trend_signal": 0, "fair_value": 0.433648, "relative_strength": -33.550325, "rate_of_change": -0.8794742917716545, "market_dynamics": -1.283645, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143425, "high": 0.143425, "low": 0.111653, "close": 0.129, "volume": 872168}, "trend_line": 0.217641, "activity_lines": {"activity_5": 0.141864, "activity_10": 0.152739, "activity_20": 0.1793, "activity_30": 0.201725}, "trend_signal": 0, "fair_value": 0.428398, "relative_strength": -40.376955, "rate_of_change": -1.374872550130286, "market_dynamics": -1.179679, "expectation": {"probability": 46.5442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a8a881-1a2d-495e-be7c-c7f65d1fd2d4/", "share_image": "https://sharemaestro.com/terminal/33a8a881-1a2d-495e-be7c-c7f65d1fd2d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}