{"ticker": {"uuid": "33a972ff-3822-46ab-b53d-433e7a325732", "symbol": "300429", "name": "Changzhou Tronly New Electronic Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300429 fell 1.15%, moving from 13.96 to 13.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.23 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.23"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.41, "high": 16.5, "low": 13.62, "close": 13.8, "volume": 199789885}, "trend_line": 14.256333, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.468909, "activity_20": 14.33681, "activity_30": 14.370581}, "trend_signal": 1, "fair_value": 12.35109, "relative_strength": -18.231544, "rate_of_change": 0.023384550620919008, "market_dynamics": 0.279934, "expectation": {"probability": 45.0916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.43, "high": 10.03, "low": 8.4, "close": 9.9, "volume": 86180862}, "trend_line": 8.434667, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.100727, "activity_20": 8.915143, "activity_30": 8.672237}, "trend_signal": 1, "fair_value": 11.974253, "relative_strength": 19.218596, "rate_of_change": 0.7164463972119575, "market_dynamics": 0.111284, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.85, "high": 10.42, "low": 9.65, "close": 10.29, "volume": 66716851}, "trend_line": 8.506667, "activity_lines": {"activity_5": 9.436, "activity_10": 9.293091, "activity_20": 9.077476, "activity_30": 8.791935}, "trend_signal": 1, "fair_value": 11.9339, "relative_strength": 25.365026, "rate_of_change": 0.853619947296093, "market_dynamics": 0.249303, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.29, "high": 10.43, "low": 9.6, "close": 9.9, "volume": 53965990}, "trend_line": 8.571667, "activity_lines": {"activity_5": 9.702, "activity_10": 9.399636, "activity_20": 9.188095, "activity_30": 8.881828}, "trend_signal": 1, "fair_value": 11.890287, "relative_strength": 19.232923, "rate_of_change": 0.764106553130615, "market_dynamics": 0.434306, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.92, "high": 10.09, "low": 9.33, "close": 9.59, "volume": 30008484}, "trend_line": 8.61, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.440545, "activity_20": 9.257714, "activity_30": 8.947527}, "trend_signal": 1, "fair_value": 11.847791, "relative_strength": 17.352995, "rate_of_change": 0.4472058935560578, "market_dynamics": 0.53253, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.52, "high": 9.89, "low": 9.25, "close": 9.31, "volume": 30475166}, "trend_line": 8.646667, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.430364, "activity_20": 9.290333, "activity_30": 8.992688}, "trend_signal": 1, "fair_value": 11.797934, "relative_strength": 8.626344, "rate_of_change": 0.42586527293845927, "market_dynamics": 0.302135, "expectation": {"probability": 38.1199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.34, "high": 9.55, "low": 8.98, "close": 8.98, "volume": 18529152}, "trend_line": 8.662, "activity_lines": {"activity_5": 9.4, "activity_10": 9.374182, "activity_20": 9.284143, "activity_30": 9.014194}, "trend_signal": 1, "fair_value": 11.732548, "relative_strength": 6.918045, "rate_of_change": 0.1773284434337536, "market_dynamics": -0.058292, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.98, "high": 10.1, "low": 8.86, "close": 10.02, "volume": 45066679}, "trend_line": 8.725667, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.519455, "activity_20": 9.373048, "activity_30": 9.101806}, "trend_signal": 1, "fair_value": 11.681394, "relative_strength": 19.122401, "rate_of_change": 0.7350150080812607, "market_dynamics": -0.159597, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.04, "high": 10.72, "low": 9.99, "close": 10.15, "volume": 51959724}, "trend_line": 8.783, "activity_lines": {"activity_5": 9.732, "activity_10": 9.668364, "activity_20": 9.465762, "activity_30": 9.193699}, "trend_signal": 1, "fair_value": 11.633743, "relative_strength": 21.604287, "rate_of_change": 0.6570615174748229, "market_dynamics": -0.112713, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.18, "high": 10.22, "low": 9.86, "close": 10.19, "volume": 30220375}, "trend_line": 8.846, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.796, "activity_20": 9.55219, "activity_30": 9.284473}, "trend_signal": 1, "fair_value": 11.581962, "relative_strength": 19.409899, "rate_of_change": 0.717294773995225, "market_dynamics": -0.014199, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2, "high": 10.68, "low": 9.81, "close": 9.96, "volume": 35929011}, "trend_line": 8.913, "activity_lines": {"activity_5": 10.002, "activity_10": 9.847636, "activity_20": 9.606571, "activity_30": 9.356344}, "trend_signal": 1, "fair_value": 11.529788, "relative_strength": 19.01281, "rate_of_change": 0.7574044765995949, "market_dynamics": 0.198057, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.45, "close": 9.59, "volume": 24160121}, "trend_line": 8.989667, "activity_lines": {"activity_5": 9.912, "activity_10": 9.804182, "activity_20": 9.617, "activity_30": 9.400022}, "trend_signal": 1, "fair_value": 11.453373, "relative_strength": 11.134694, "rate_of_change": 0.860170537417261, "market_dynamics": 0.184722, "expectation": {"probability": 37.7372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.59, "high": 10.06, "low": 9.2, "close": 9.36, "volume": 44289513}, "trend_line": 9.060667, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.724545, "activity_20": 9.602238, "activity_30": 9.423914}, "trend_signal": 1, "fair_value": 11.395063, "relative_strength": 6.903195, "rate_of_change": 0.7897956620640089, "market_dynamics": 0.117576, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.37, "high": 9.37, "low": 9.05, "close": 9.08, "volume": 18566263}, "trend_line": 9.113667, "activity_lines": {"activity_5": 9.448, "activity_10": 9.610909, "activity_20": 9.561333, "activity_30": 9.425161}, "trend_signal": 1, "fair_value": 11.346593, "relative_strength": 7.607667, "rate_of_change": 0.5849458985745646, "market_dynamics": -0.101994, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.05, "high": 9.16, "low": 8.71, "close": 8.91, "volume": 15278097}, "trend_line": 9.163333, "activity_lines": {"activity_5": 9.206, "activity_10": 9.481273, "activity_20": 9.505714, "activity_30": 9.412022}, "trend_signal": 1, "fair_value": 11.291693, "relative_strength": 9.180202, "rate_of_change": 0.5449617590811713, "market_dynamics": -0.425533, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.91, "high": 9.07, "low": 8.34, "close": 8.49, "volume": 18265596}, "trend_line": 9.187667, "activity_lines": {"activity_5": 8.909333, "activity_10": 9.287636, "activity_20": 9.413286, "activity_30": 9.368581}, "trend_signal": 0, "fair_value": 11.23747, "relative_strength": 7.381489, "rate_of_change": 0.26555839452740215, "market_dynamics": -0.805598, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.44, "close": 9.23, "volume": 36420569}, "trend_line": 9.223667, "activity_lines": {"activity_5": 8.957333, "activity_10": 9.243455, "activity_20": 9.398905, "activity_30": 9.371312}, "trend_signal": 0, "fair_value": 11.1871, "relative_strength": 12.864966, "rate_of_change": 0.39182961245767145, "market_dynamics": -1.031063, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.24, "high": 11.85, "low": 9.18, "close": 11.07, "volume": 214948947}, "trend_line": 9.318667, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.529273, "activity_20": 9.56181, "activity_30": 9.49043}, "trend_signal": 1, "fair_value": 11.152085, "relative_strength": 36.772607, "rate_of_change": 1.0299591258010383, "market_dynamics": -0.595579, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.1, "high": 12.75, "low": 10.74, "close": 11.2, "volume": 334184074}, "trend_line": 9.424333, "activity_lines": {"activity_5": 10.257333, "activity_10": 9.819636, "activity_20": 9.726857, "activity_30": 9.611806}, "trend_signal": 1, "fair_value": 11.112755, "relative_strength": 39.14195, "rate_of_change": 1.1339175442152956, "market_dynamics": -0.001561, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1, "high": 11.57, "low": 10.06, "close": 10.37, "volume": 135727435}, "trend_line": 9.501333, "activity_lines": {"activity_5": 10.454, "activity_10": 9.94, "activity_20": 9.800381, "activity_30": 9.672817}, "trend_signal": 1, "fair_value": 11.062255, "relative_strength": 27.609079, "rate_of_change": 0.8170339481849799, "market_dynamics": 0.546994, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.23, "high": 11.06, "low": 10.19, "close": 10.65, "volume": 87169330}, "trend_line": 9.585333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.108, "activity_20": 9.890762, "activity_30": 9.746925}, "trend_signal": 1, "fair_value": 11.025946, "relative_strength": 31.000967, "rate_of_change": 0.8840864750240796, "market_dynamics": 0.959821, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.72, "high": 11.5, "low": 10.72, "close": 11.19, "volume": 109811806}, "trend_line": 9.661667, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.361636, "activity_20": 10.022, "activity_30": 9.850452}, "trend_signal": 1, "fair_value": 10.978287, "relative_strength": 36.986107, "rate_of_change": 0.7963625259550109, "market_dynamics": 0.942721, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.19, "high": 12.09, "low": 10.28, "close": 10.65, "volume": 126003362}, "trend_line": 9.701, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.488, "activity_20": 10.095667, "activity_30": 9.914215}, "trend_signal": 1, "fair_value": 10.930981, "relative_strength": 35.905009, "rate_of_change": 0.40710366026898825, "market_dynamics": 0.768048, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.54, "high": 13.38, "low": 10.48, "close": 12.7, "volume": 236509226}, "trend_line": 9.811333, "activity_lines": {"activity_5": 11.422667, "activity_10": 10.963636, "activity_20": 10.362857, "activity_30": 10.107699}, "trend_signal": 1, "fair_value": 10.907941, "relative_strength": 56.637486, "rate_of_change": 1.1373363570765787, "market_dynamics": 0.991542, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.25, "high": 15.93, "low": 12.2, "close": 13.55, "volume": 575816635}, "trend_line": 9.943667, "activity_lines": {"activity_5": 12.235333, "activity_10": 11.528, "activity_20": 10.697667, "activity_30": 10.348903}, "trend_signal": 1, "fair_value": 10.884055, "relative_strength": 63.326022, "rate_of_change": 1.348787162763716, "market_dynamics": 1.23543, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.61, "high": 18.27, "low": 13.2, "close": 15.97, "volume": 538285281}, "trend_line": 10.14, "activity_lines": {"activity_5": 13.642667, "activity_10": 12.448, "activity_20": 11.244095, "activity_30": 10.737699}, "trend_signal": 1, "fair_value": 10.867101, "relative_strength": 86.528615, "rate_of_change": 1.9744526843065138, "market_dynamics": 1.434196, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.440001, "high": 17.799999, "low": 15.12, "close": 15.48, "volume": 419136677}, "trend_line": 10.334, "activity_lines": {"activity_5": 14.532, "activity_10": 13.142909, "activity_20": 11.712143, "activity_30": 11.082215}, "trend_signal": 1, "fair_value": 10.846878, "relative_strength": 77.61291, "rate_of_change": 1.9132149901380575, "market_dynamics": 1.713907, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 14.07, "close": 14.15, "volume": 276576557}, "trend_line": 10.508333, "activity_lines": {"activity_5": 14.692, "activity_10": 13.482364, "activity_20": 12.022571, "activity_30": 11.328409}, "trend_signal": 1, "fair_value": 10.828492, "relative_strength": 62.162295, "rate_of_change": 1.6869847106638354, "market_dynamics": 1.619321, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.8, "high": 16.1, "low": 13.8, "close": 14.66, "volume": 240880808}, "trend_line": 10.711, "activity_lines": {"activity_5": 14.788667, "activity_10": 13.858545, "activity_20": 12.361905, "activity_30": 11.596258}, "trend_signal": 1, "fair_value": 10.804729, "relative_strength": 67.355207, "rate_of_change": 1.9286313062214524, "market_dynamics": 1.472539, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.54, "high": 14.76, "low": 13.51, "close": 13.72, "volume": 126316236}, "trend_line": 10.891333, "activity_lines": {"activity_5": 14.441333, "activity_10": 14.000909, "activity_20": 12.590238, "activity_30": 11.790387}, "trend_signal": 1, "fair_value": 10.773542, "relative_strength": 57.036354, "rate_of_change": 1.6836243114555054, "market_dynamics": 1.195635, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.72, "high": 14.3, "low": 12.97, "close": 13.02, "volume": 101209539}, "trend_line": 11.044333, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.955091, "activity_20": 12.735095, "activity_30": 11.92772}, "trend_signal": 1, "fair_value": 10.743208, "relative_strength": 49.699316, "rate_of_change": 1.4047867235351308, "market_dynamics": 0.786553, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.02, "high": 13.21, "low": 12.48, "close": 12.56, "volume": 78065900}, "trend_line": 11.133, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.782545, "activity_20": 12.821571, "activity_30": 12.025505}, "trend_signal": 1, "fair_value": 10.70414, "relative_strength": 45.051327, "rate_of_change": 0.8028280204879658, "market_dynamics": 0.389008, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.56, "high": 12.89, "low": 11.9, "close": 12.86, "volume": 72777995}, "trend_line": 11.218667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.639636, "activity_20": 12.922476, "activity_30": 12.136925}, "trend_signal": 1, "fair_value": 10.666105, "relative_strength": 41.907042, "rate_of_change": 0.7694871103925343, "market_dynamics": 0.008067, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.94, "high": 13.04, "low": 11.84, "close": 11.93, "volume": 47059041}, "trend_line": 11.286333, "activity_lines": {"activity_5": 12.568667, "activity_10": 13.287455, "activity_20": 12.918143, "activity_30": 12.182817}, "trend_signal": 1, "fair_value": 10.638447, "relative_strength": 35.792441, "rate_of_change": 0.6031554372725466, "market_dynamics": -0.322343, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.93, "high": 11.99, "low": 11.3, "close": 11.54, "volume": 44576532}, "trend_line": 11.351333, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.878364, "activity_20": 12.863095, "activity_30": 12.199183}, "trend_signal": 1, "fair_value": 10.61204, "relative_strength": 31.464635, "rate_of_change": 0.5759177936713324, "market_dynamics": -0.568319, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.54, "high": 11.8, "low": 10.67, "close": 10.86, "volume": 58382258}, "trend_line": 11.403, "activity_lines": {"activity_5": 11.635333, "activity_10": 12.382182, "activity_20": 12.730762, "activity_30": 12.167484}, "trend_signal": 1, "fair_value": 10.591954, "relative_strength": 25.239738, "rate_of_change": 0.45516240251255186, "market_dynamics": -0.739793, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.91, "high": 11.06, "low": 9.7, "close": 10.37, "volume": 70892842}, "trend_line": 11.449333, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.889818, "activity_20": 12.540476, "activity_30": 12.100839}, "trend_signal": 0, "fair_value": 10.568345, "relative_strength": 18.668037, "rate_of_change": 0.40632289748310835, "market_dynamics": -0.914254, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2, "high": 10.36, "low": 7.77, "close": 8.08, "volume": 86724550}, "trend_line": 11.384667, "activity_lines": {"activity_5": 9.964667, "activity_10": 11.074, "activity_20": 12.126667, "activity_30": 11.883462}, "trend_signal": 0, "fair_value": 10.533808, "relative_strength": -0.11192, "rate_of_change": -0.5648014604868161, "market_dynamics": -1.085685, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.97, "high": 8.14, "low": 6.24, "close": 7.56, "volume": 138900140}, "trend_line": 11.298333, "activity_lines": {"activity_5": 8.966, "activity_10": 10.274, "activity_20": 11.677571, "activity_30": 11.63671}, "trend_signal": 0, "fair_value": 10.498035, "relative_strength": -14.93902, "rate_of_change": -0.7583357510588653, "market_dynamics": -1.192084, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.64, "high": 9.35, "low": 7.6, "close": 9.24, "volume": 191653158}, "trend_line": 11.266667, "activity_lines": {"activity_5": 8.818667, "activity_10": 9.908545, "activity_20": 11.40581, "activity_30": 11.503914}, "trend_signal": 0, "fair_value": 10.479135, "relative_strength": 0.473607, "rate_of_change": -0.2802714347328896, "market_dynamics": -1.17261, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.28, "high": 10.53, "low": 8.92, "close": 9.96, "volume": 261783714}, "trend_line": 11.266667, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.755455, "activity_20": 11.208, "activity_30": 11.419613}, "trend_signal": 0, "fair_value": 10.471271, "relative_strength": 3.383067, "rate_of_change": 0.0, "market_dynamics": -1.057708, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9, "high": 10.86, "low": 9.57, "close": 10.68, "volume": 235657254}, "trend_line": 11.303, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.788909, "activity_20": 11.082048, "activity_30": 11.381763}, "trend_signal": 0, "fair_value": 10.472027, "relative_strength": 10.683093, "rate_of_change": 0.32248223897982287, "market_dynamics": -0.812324, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.47, "high": 11.44, "low": 10.19, "close": 10.36, "volume": 187786654}, "trend_line": 11.336333, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.798364, "activity_20": 10.928048, "activity_30": 11.320925}, "trend_signal": 0, "fair_value": 10.469015, "relative_strength": 3.884856, "rate_of_change": 0.29490400778553433, "market_dynamics": -0.625974, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.44, "high": 13.39, "low": 10.36, "close": 12.22, "volume": 362904939}, "trend_line": 11.441, "activity_lines": {"activity_5": 10.916, "activity_10": 10.191455, "activity_20": 10.952571, "activity_30": 11.377935}, "trend_signal": 0, "fair_value": 10.471443, "relative_strength": 22.010345, "rate_of_change": 0.9232879803372127, "market_dynamics": -0.291785, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.38, "high": 13.6, "low": 11.62, "close": 12.26, "volume": 326028368}, "trend_line": 11.552667, "activity_lines": {"activity_5": 11.505333, "activity_10": 10.586545, "activity_20": 10.98319, "activity_30": 11.430774}, "trend_signal": 0, "fair_value": 10.471774, "relative_strength": 23.500911, "rate_of_change": 0.976024823004972, "market_dynamics": -0.021163, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.3, "high": 13.47, "low": 11.66, "close": 13.23, "volume": 203805130}, "trend_line": 11.710667, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.144909, "activity_20": 11.112333, "activity_30": 11.538989}, "trend_signal": 0, "fair_value": 10.484172, "relative_strength": 29.893019, "rate_of_change": 1.3676495652475853, "market_dynamics": 0.219031, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.66, "high": 12.69, "low": 10.39, "close": 10.67, "volume": 176296922}, "trend_line": 11.758667, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.194727, "activity_20": 11.010714, "activity_30": 11.471849}, "trend_signal": 0, "fair_value": 10.4855, "relative_strength": 7.693656, "rate_of_change": 0.4098827163303341, "market_dynamics": 0.371713, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.56, "high": 10.68, "low": 8.3, "close": 9.3, "volume": 167536157}, "trend_line": 11.699667, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.99, "activity_20": 10.801524, "activity_30": 11.313226}, "trend_signal": 0, "fair_value": 10.477029, "relative_strength": -6.918814, "rate_of_change": -0.5017575546616044, "market_dynamics": 0.238711, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.11, "high": 9.83, "low": 8.78, "close": 9.75, "volume": 96418666}, "trend_line": 11.651333, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.844909, "activity_20": 10.658286, "activity_30": 11.187441}, "trend_signal": 0, "fair_value": 10.465148, "relative_strength": -4.677047, "rate_of_change": -0.4131228692235475, "market_dynamics": 0.066244, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.9, "high": 11.07, "low": 9.86, "close": 10.73, "volume": 70089374}, "trend_line": 11.663333, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.838182, "activity_20": 10.631762, "activity_30": 11.128}, "trend_signal": 0, "fair_value": 10.460885, "relative_strength": 2.932859, "rate_of_change": 0.10299250738091904, "market_dynamics": -0.089985, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.85, "high": 11.99, "low": 10.67, "close": 10.8, "volume": 177403498}, "trend_line": 11.668333, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.817091, "activity_20": 10.626143, "activity_30": 11.072301}, "trend_signal": 0, "fair_value": 10.460376, "relative_strength": 1.436461, "rate_of_change": 0.04286939247984072, "market_dynamics": -0.049538, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.06, "close": 10.97, "volume": 107295344}, "trend_line": 11.661, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.811636, "activity_20": 10.647286, "activity_30": 11.027247}, "trend_signal": 0, "fair_value": 10.461021, "relative_strength": 2.567741, "rate_of_change": -0.06284530960850125, "market_dynamics": 0.037575, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.88, "high": 11.14, "low": 10.25, "close": 10.28, "volume": 111984793}, "trend_line": 11.648667, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.675455, "activity_20": 10.610286, "activity_30": 10.938151}, "trend_signal": 0, "fair_value": 10.45845, "relative_strength": -1.537025, "rate_of_change": -0.10576279907383525, "market_dynamics": 0.0943, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.28, "high": 12.89, "low": 10.02, "close": 11.95, "volume": 383972612}, "trend_line": 11.623667, "activity_lines": {"activity_5": 11.074, "activity_10": 10.844364, "activity_20": 10.744619, "activity_30": 10.957591}, "trend_signal": 0, "fair_value": 10.467411, "relative_strength": 14.432359, "rate_of_change": -0.2146168312649023, "market_dynamics": 0.343119, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.81, "high": 12.78, "low": 10.49, "close": 12.18, "volume": 255356562}, "trend_line": 11.578, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.06, "activity_20": 10.900762, "activity_30": 10.993484}, "trend_signal": 0, "fair_value": 10.478037, "relative_strength": 17.250921, "rate_of_change": -0.39287945878008984, "market_dynamics": 0.483415, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.24, "close": 12.87, "volume": 305678149}, "trend_line": 11.474667, "activity_lines": {"activity_5": 12.03, "activity_10": 11.402545, "activity_20": 11.119571, "activity_30": 11.076839}, "trend_signal": 0, "fair_value": 10.492768, "relative_strength": 22.905431, "rate_of_change": -0.8924943859042948, "market_dynamics": 0.720686, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.58, "high": 13.64, "low": 11.63, "close": 12.11, "volume": 301478776}, "trend_line": 11.362333, "activity_lines": {"activity_5": 12.183333, "activity_10": 11.613455, "activity_20": 11.256429, "activity_30": 11.117828}, "trend_signal": 0, "fair_value": 10.501611, "relative_strength": 17.147853, "rate_of_change": -0.978973943208989, "market_dynamics": 0.951098, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.07, "high": 12.35, "low": 11.04, "close": 11.36, "volume": 161890879}, "trend_line": 11.269333, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.661818, "activity_20": 11.313571, "activity_30": 11.117677}, "trend_signal": 0, "fair_value": 10.500496, "relative_strength": 11.709591, "rate_of_change": -0.8184938779738279, "market_dynamics": 0.729575, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.44, "high": 12.25, "low": 10.9, "close": 11.3, "volume": 169127470}, "trend_line": 11.157333, "activity_lines": {"activity_5": 11.746, "activity_10": 11.661818, "activity_20": 11.349381, "activity_30": 11.119656}, "trend_signal": 0, "fair_value": 10.494991, "relative_strength": 12.161736, "rate_of_change": -0.9938476394299477, "market_dynamics": 0.560713, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.23, "high": 12.55, "low": 11.01, "close": 12.39, "volume": 177625718}, "trend_line": 11.113, "activity_lines": {"activity_5": 11.888, "activity_10": 11.831818, "activity_20": 11.47119, "activity_30": 11.199183}, "trend_signal": 1, "fair_value": 10.499213, "relative_strength": 19.803283, "rate_of_change": -0.3973440606281085, "market_dynamics": 0.442596, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.35, "high": 12.87, "low": 11.54, "close": 12.56, "volume": 230876268}, "trend_line": 11.097667, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.002545, "activity_20": 11.59419, "activity_30": 11.292538}, "trend_signal": 1, "fair_value": 10.498209, "relative_strength": 19.832472, "rate_of_change": -0.13797354449743582, "market_dynamics": 0.517496, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.91, "high": 13.06, "low": 11.0, "close": 11.48, "volume": 167008535}, "trend_line": 11.061667, "activity_lines": {"activity_5": 11.918, "activity_10": 11.944909, "activity_20": 11.601952, "activity_30": 11.317204}, "trend_signal": 1, "fair_value": 10.488497, "relative_strength": 12.662632, "rate_of_change": -0.32439250519951257, "market_dynamics": 0.64469, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.45, "high": 12.2, "low": 11.07, "close": 11.46, "volume": 140523841}, "trend_line": 11.015, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.874364, "activity_20": 11.604, "activity_30": 11.342903}, "trend_signal": 1, "fair_value": 10.482292, "relative_strength": 12.27761, "rate_of_change": -0.4218803549229908, "market_dynamics": 0.676484, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.33, "high": 11.58, "low": 9.98, "close": 10.12, "volume": 106928878}, "trend_line": 10.954667, "activity_lines": {"activity_5": 11.226, "activity_10": 11.538727, "activity_20": 11.47319, "activity_30": 11.285161}, "trend_signal": 1, "fair_value": 10.461374, "relative_strength": 0.483964, "rate_of_change": -0.5477349069450745, "market_dynamics": 0.261784, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.04, "high": 10.69, "low": 9.75, "close": 10.5, "volume": 82643869}, "trend_line": 10.92, "activity_lines": {"activity_5": 10.858667, "activity_10": 11.305455, "activity_20": 11.388571, "activity_30": 11.255828}, "trend_signal": 0, "fair_value": 10.446719, "relative_strength": 4.095906, "rate_of_change": -0.3164587294164274, "market_dynamics": -0.293583, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.48, "high": 10.66, "low": 9.29, "close": 9.55, "volume": 80401602}, "trend_line": 10.876333, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.93, "activity_20": 11.221857, "activity_30": 11.167441}, "trend_signal": 0, "fair_value": 10.419086, "relative_strength": -3.879449, "rate_of_change": -0.3998809523809454, "market_dynamics": -0.781241, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.55, "high": 10.37, "low": 9.3, "close": 10.12, "volume": 70695489}, "trend_line": 10.868, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.718545, "activity_20": 11.126952, "activity_30": 11.118645}, "trend_signal": 0, "fair_value": 10.389493, "relative_strength": -0.740876, "rate_of_change": -0.07661589618486642, "market_dynamics": -1.111403, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.13, "high": 10.39, "low": 9.77, "close": 10.08, "volume": 91611601}, "trend_line": 10.934667, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.536, "activity_20": 11.030857, "activity_30": 11.067806}, "trend_signal": 0, "fair_value": 10.36328, "relative_strength": 0.87602, "rate_of_change": 0.6134247331615653, "market_dynamics": -1.186839, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.18, "high": 10.34, "low": 9.02, "close": 9.06, "volume": 78784411}, "trend_line": 10.984667, "activity_lines": {"activity_5": 9.705333, "activity_10": 10.191273, "activity_20": 10.833905, "activity_30": 10.94686}, "trend_signal": 0, "fair_value": 10.32938, "relative_strength": -8.023461, "rate_of_change": 0.45726129565720397, "market_dynamics": -1.312464, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4, "high": 9.63, "low": 9.17, "close": 9.45, "volume": 52776880}, "trend_line": 10.991667, "activity_lines": {"activity_5": 9.568, "activity_10": 9.958182, "activity_20": 10.677381, "activity_30": 10.847849}, "trend_signal": 0, "fair_value": 10.30168, "relative_strength": -5.290514, "rate_of_change": 0.06372519075907966, "market_dynamics": -1.316596, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.35, "high": 10.81, "low": 9.11, "close": 10.62, "volume": 115108782}, "trend_line": 11.013667, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.991273, "activity_20": 10.638381, "activity_30": 10.823871}, "trend_signal": 0, "fair_value": 10.288113, "relative_strength": -9.686644, "rate_of_change": 0.20015162395294767, "market_dynamics": -1.178391, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.08, "high": 12.74, "low": 11.08, "close": 12.73, "volume": 67102414}, "trend_line": 11.082, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.443273, "activity_20": 10.80119, "activity_30": 10.934602}, "trend_signal": 0, "fair_value": 10.287243, "relative_strength": -2.465871, "rate_of_change": 0.6204382246167499, "market_dynamics": -0.783848, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.28, "high": 15.6, "low": 12.08, "close": 12.25, "volume": 252315395}, "trend_line": 11.145, "activity_lines": {"activity_5": 11.466, "activity_10": 10.785273, "activity_20": 10.909905, "activity_30": 11.009957}, "trend_signal": 0, "fair_value": 10.283742, "relative_strength": -2.017562, "rate_of_change": 0.5684894423389175, "market_dynamics": -0.199132, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3, "high": 15.3, "low": 11.9, "close": 14.79, "volume": 310369152}, "trend_line": 11.230667, "activity_lines": {"activity_5": 12.788667, "activity_10": 11.574727, "activity_20": 11.251143, "activity_30": 11.245118}, "trend_signal": 1, "fair_value": 10.301498, "relative_strength": 14.347254, "rate_of_change": 0.768658591296553, "market_dynamics": 0.507462, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.8, "high": 15.83, "low": 13.6, "close": 13.76, "volume": 271989577}, "trend_line": 11.280667, "activity_lines": {"activity_5": 13.386, "activity_10": 12.092, "activity_20": 11.480762, "activity_30": 11.408301}, "trend_signal": 1, "fair_value": 10.315012, "relative_strength": 3.466257, "rate_of_change": 0.44520953207853936, "market_dynamics": 0.958453, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.79, "high": 15.61, "low": 13.33, "close": 14.45, "volume": 282703734}, "trend_line": 11.321333, "activity_lines": {"activity_5": 13.926, "activity_10": 12.675455, "activity_20": 11.768571, "activity_30": 11.612774}, "trend_signal": 1, "fair_value": 10.336712, "relative_strength": 10.223305, "rate_of_change": 0.36049286801923924, "market_dynamics": 1.258771, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.37, "high": 18.299999, "low": 14.37, "close": 17.690001, "volume": 559700952}, "trend_line": 11.555333, "activity_lines": {"activity_5": 15.290667, "activity_10": 13.758909, "activity_20": 12.357429, "activity_30": 12.023656}, "trend_signal": 1, "fair_value": 10.377906, "relative_strength": 25.994833, "rate_of_change": 2.0668944195882237, "market_dynamics": 1.470816, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.25, "high": 18.98, "low": 15.3, "close": 15.35, "volume": 321548444}, "trend_line": 11.757, "activity_lines": {"activity_5": 15.544667, "activity_10": 14.279273, "activity_20": 12.696857, "activity_30": 12.268473}, "trend_signal": 1, "fair_value": 10.401102, "relative_strength": 13.826366, "rate_of_change": 1.7452288047432343, "market_dynamics": 1.442758, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.6, "high": 15.68, "low": 13.87, "close": 13.92, "volume": 162749868}, "trend_line": 11.896, "activity_lines": {"activity_5": 15.115334, "activity_10": 14.443818, "activity_20": 12.881095, "activity_30": 12.408022}, "trend_signal": 1, "fair_value": 10.41309, "relative_strength": 6.646028, "rate_of_change": 1.1822743897252797, "market_dynamics": 1.290141, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.14, "high": 14.84, "low": 13.56, "close": 14.6, "volume": 130866372}, "trend_line": 12.025, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.643636, "activity_20": 13.117619, "activity_30": 12.582473}, "trend_signal": 1, "fair_value": 10.431223, "relative_strength": 10.137623, "rate_of_change": 1.0843981170141186, "market_dynamics": 1.087351, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.52, "high": 15.7, "low": 14.41, "close": 14.76, "volume": 146576562}, "trend_line": 12.157, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.778909, "activity_20": 13.358857, "activity_30": 12.758925}, "trend_signal": 1, "fair_value": 10.449297, "relative_strength": 9.728426, "rate_of_change": 1.0977130977130949, "market_dynamics": 0.814141, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.62, "high": 14.98, "low": 14.06, "close": 14.1, "volume": 89823606}, "trend_line": 12.261333, "activity_lines": {"activity_5": 14.435333, "activity_10": 14.718909, "activity_20": 13.526762, "activity_30": 12.88428}, "trend_signal": 1, "fair_value": 10.459123, "relative_strength": 5.783393, "rate_of_change": 0.8582133750102858, "market_dynamics": 0.555798, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.95, "close": 13.7, "volume": 79750698}, "trend_line": 12.375333, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.561273, "activity_20": 13.644095, "activity_30": 12.977097}, "trend_signal": 1, "fair_value": 10.467404, "relative_strength": 3.584826, "rate_of_change": 0.9297520913916862, "market_dynamics": 0.426729, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.62, "high": 13.67, "low": 12.39, "close": 12.75, "volume": 68140019}, "trend_line": 12.402, "activity_lines": {"activity_5": 13.664667, "activity_10": 14.204546, "activity_20": 13.660286, "activity_30": 13.001269}, "trend_signal": 1, "fair_value": 10.468767, "relative_strength": -3.470829, "rate_of_change": 0.21548511058247705, "market_dynamics": 0.177256, "expectation": {"probability": 37.5613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.7, "high": 12.78, "low": 10.9, "close": 10.91, "volume": 55630910}, "trend_line": 12.359667, "activity_lines": {"activity_5": 12.640667, "activity_10": 13.550364, "activity_20": 13.488714, "activity_30": 12.905011}, "trend_signal": 1, "fair_value": 10.45674, "relative_strength": -10.691163, "rate_of_change": -0.34134010643444035, "market_dynamics": -0.236107, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.89, "high": 11.46, "low": 10.61, "close": 10.88, "volume": 60440958}, "trend_line": 12.293333, "activity_lines": {"activity_5": 11.852667, "activity_10": 12.942545, "activity_20": 13.312333, "activity_30": 12.809548}, "trend_signal": 0, "fair_value": 10.448476, "relative_strength": -9.738439, "rate_of_change": -0.5366973074598163, "market_dynamics": -0.600563, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.74, "high": 11.85, "low": 10.5, "close": 11.63, "volume": 70815842}, "trend_line": 12.277333, "activity_lines": {"activity_5": 11.573333, "activity_10": 12.536, "activity_20": 13.201048, "activity_30": 12.766753}, "trend_signal": 0, "fair_value": 10.445912, "relative_strength": -6.784355, "rate_of_change": -0.13015184734685065, "market_dynamics": -0.869329, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.41, "high": 11.47, "low": 10.85, "close": 10.95, "volume": 61063838}, "trend_line": 12.263667, "activity_lines": {"activity_5": 11.232, "activity_10": 12.116, "activity_20": 13.01781, "activity_30": 12.681118}, "trend_signal": 0, "fair_value": 10.441796, "relative_strength": -13.121028, "rate_of_change": -0.1113108197032745, "market_dynamics": -1.068442, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.99, "high": 11.13, "low": 10.63, "close": 10.64, "volume": 9639253}, "trend_line": 12.241667, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.719636, "activity_20": 12.800905, "activity_30": 12.576366}, "trend_signal": 0, "fair_value": 10.432822, "relative_strength": -14.26178, "rate_of_change": -0.17939169418086975, "market_dynamics": -1.081782, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.84, "high": 12.15, "low": 10.79, "close": 11.97, "volume": 72880927}, "trend_line": 12.227667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.624727, "activity_20": 12.703143, "activity_30": 12.558839}, "trend_signal": 0, "fair_value": 10.433012, "relative_strength": -7.561735, "rate_of_change": -0.11436350947954513, "market_dynamics": -0.972435, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.99, "high": 12.35, "low": 11.9, "close": 12.01, "volume": 83775149}, "trend_line": 12.209333, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.584909, "activity_20": 12.597191, "activity_30": 12.544796}, "trend_signal": 0, "fair_value": 10.433267, "relative_strength": -9.120839, "rate_of_change": -0.14993865959875588, "market_dynamics": -0.946719, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.01, "high": 13.28, "low": 11.96, "close": 13.17, "volume": 157643934}, "trend_line": 12.265667, "activity_lines": {"activity_5": 12.135333, "activity_10": 11.806, "activity_20": 12.595095, "activity_30": 12.606774}, "trend_signal": 0, "fair_value": 10.442871, "relative_strength": -2.809274, "rate_of_change": 0.4614011264988813, "market_dynamics": -0.675443, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.12, "high": 13.8, "low": 12.28, "close": 12.37, "volume": 135147692}, "trend_line": 12.296, "activity_lines": {"activity_5": 12.342667, "activity_10": 11.898545, "activity_20": 12.514714, "activity_30": 12.613505}, "trend_signal": 0, "fair_value": 10.451812, "relative_strength": -5.604912, "rate_of_change": 0.24730004491397684, "market_dynamics": -0.439668, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.43, "high": 14.5, "low": 12.2, "close": 12.92, "volume": 176514332}, "trend_line": 12.389333, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.115273, "activity_20": 12.486143, "activity_30": 12.653763}, "trend_signal": 0, "fair_value": 10.463385, "relative_strength": -3.599082, "rate_of_change": 0.759051724137941, "market_dynamics": -0.235778, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.99, "high": 13.55, "low": 12.35, "close": 12.66, "volume": 77233563}, "trend_line": 12.461333, "activity_lines": {"activity_5": 12.696, "activity_10": 12.281636, "activity_20": 12.441714, "activity_30": 12.671226}, "trend_signal": 0, "fair_value": 10.472463, "relative_strength": -6.806322, "rate_of_change": 0.5811450866644651, "market_dynamics": -0.082954, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.75, "high": 12.96, "low": 12.18, "close": 12.21, "volume": 50049665}, "trend_line": 12.55, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.334364, "activity_20": 12.359667, "activity_30": 12.655011}, "trend_signal": 0, "fair_value": 10.477572, "relative_strength": -7.479534, "rate_of_change": 0.7115370402187386, "market_dynamics": -0.141774, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.24, "high": 14.05, "low": 11.54, "close": 12.96, "volume": 157313910}, "trend_line": 12.644667, "activity_lines": {"activity_5": 12.655333, "activity_10": 12.499273, "activity_20": 12.359714, "activity_30": 12.681462}, "trend_signal": 0, "fair_value": 10.487999, "relative_strength": -0.926729, "rate_of_change": 0.7543187250995966, "market_dynamics": 0.011302, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.58, "high": 13.46, "low": 12.21, "close": 12.38, "volume": 153763239}, "trend_line": 12.721333, "activity_lines": {"activity_5": 12.574, "activity_10": 12.534545, "activity_20": 12.327048, "activity_30": 12.664387}, "trend_signal": 0, "fair_value": 10.497323, "relative_strength": -2.86426, "rate_of_change": 0.606310945159722, "market_dynamics": 0.098422, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.23, "high": 11.99, "low": 9.7, "close": 11.51, "volume": 155132657}, "trend_line": 12.803, "activity_lines": {"activity_5": 12.202, "activity_10": 12.385636, "activity_20": 12.225667, "activity_30": 12.586237}, "trend_signal": 0, "fair_value": 10.502154, "relative_strength": -4.832658, "rate_of_change": 0.6419688880088373, "market_dynamics": 0.23247, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.68, "high": 11.78, "low": 10.8, "close": 11.07, "volume": 82782962}, "trend_line": 12.857, "activity_lines": {"activity_5": 11.777333, "activity_10": 12.140909, "activity_20": 12.093857, "activity_30": 12.47443}, "trend_signal": 0, "fair_value": 10.50729, "relative_strength": -8.162678, "rate_of_change": 0.4217761462157189, "market_dynamics": 0.263795, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.03, "high": 11.37, "low": 10.65, "close": 10.75, "volume": 64847311}, "trend_line": 12.861333, "activity_lines": {"activity_5": 11.352, "activity_10": 11.854364, "activity_20": 11.948381, "activity_30": 12.338495}, "trend_signal": 0, "fair_value": 10.510822, "relative_strength": -12.108868, "rate_of_change": 0.0337014855720682, "market_dynamics": 0.029088, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.72, "high": 10.94, "low": 10.42, "close": 10.89, "volume": 28142749}, "trend_line": 12.8, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.616182, "activity_20": 11.835333, "activity_30": 12.211312}, "trend_signal": 0, "fair_value": 10.515697, "relative_strength": -10.782499, "rate_of_change": -0.4768790295687035, "market_dynamics": -0.22323, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.05, "high": 11.97, "low": 11.03, "close": 11.41, "volume": 72622412}, "trend_line": 12.772, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.514, "activity_20": 11.787095, "activity_30": 12.121634}, "trend_signal": 0, "fair_value": 10.526585, "relative_strength": -8.641857, "rate_of_change": -0.21875000000000366, "market_dynamics": -0.384124, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.23, "close": 11.25, "volume": 62915693}, "trend_line": 12.654, "activity_lines": {"activity_5": 11.142, "activity_10": 11.400182, "activity_20": 11.734524, "activity_30": 12.023441}, "trend_signal": 0, "fair_value": 10.542762, "relative_strength": -10.355401, "rate_of_change": -0.9238960225493291, "market_dynamics": -0.523924, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.26, "high": 12.32, "low": 10.95, "close": 11.88, "volume": 98385591}, "trend_line": 12.591333, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.431273, "activity_20": 11.749095, "activity_30": 11.973505}, "trend_signal": 0, "fair_value": 10.567378, "relative_strength": -5.015492, "rate_of_change": -0.4952347083925981, "market_dynamics": -0.461535, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8, "high": 13.04, "low": 11.54, "close": 12.24, "volume": 234325344}, "trend_line": 12.517667, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.542, "activity_20": 11.793333, "activity_30": 11.950839}, "trend_signal": 0, "fair_value": 10.593472, "relative_strength": -1.154744, "rate_of_change": -0.585053226691734, "market_dynamics": -0.266084, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.13, "high": 12.33, "low": 11.88, "close": 12.0, "volume": 77070044}, "trend_line": 12.328, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.608545, "activity_20": 11.808238, "activity_30": 11.917441}, "trend_signal": 0, "fair_value": 10.616562, "relative_strength": -4.248892, "rate_of_change": -1.5151944847230723, "market_dynamics": -0.229898, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.03, "high": 12.6, "low": 11.64, "close": 11.72, "volume": 99425803}, "trend_line": 12.207, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.641636, "activity_20": 11.794714, "activity_30": 11.878215}, "trend_signal": 0, "fair_value": 10.635496, "relative_strength": -5.57002, "rate_of_change": -0.9815055158987562, "market_dynamics": -0.146896, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.66, "high": 14.27, "low": 11.58, "close": 14.27, "volume": 166009850}, "trend_line": 12.218667, "activity_lines": {"activity_5": 12.706, "activity_10": 12.150364, "activity_20": 12.020381, "activity_30": 12.011312}, "trend_signal": 0, "fair_value": 10.671159, "relative_strength": 16.156612, "rate_of_change": 0.0955763086753437, "market_dynamics": 0.291377, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.27, "high": 15.36, "low": 13.55, "close": 13.98, "volume": 516917000}, "trend_line": 12.198, "activity_lines": {"activity_5": 13.225333, "activity_10": 12.556182, "activity_20": 12.201143, "activity_30": 12.124946}, "trend_signal": 0, "fair_value": 10.70305, "relative_strength": 9.592082, "rate_of_change": -0.16914283693957408, "market_dynamics": 0.658684, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.51, "high": 15.81, "low": 13.79, "close": 13.93, "volume": 370331018}, "trend_line": 12.170333, "activity_lines": {"activity_5": 13.588, "activity_10": 12.9, "activity_20": 12.367571, "activity_30": 12.236688}, "trend_signal": 1, "fair_value": 10.735577, "relative_strength": 7.803135, "rate_of_change": -0.22681587145434493, "market_dynamics": 1.09165, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.85, "high": 14.42, "low": 13.5, "close": 13.61, "volume": 154944586}, "trend_line": 12.154, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.127818, "activity_20": 12.494381, "activity_30": 12.32957}, "trend_signal": 1, "fair_value": 10.764744, "relative_strength": 3.68774, "rate_of_change": -0.13420339443464274, "market_dynamics": 1.458397, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.53, "high": 13.77, "low": 13.12, "close": 13.74, "volume": 112001662}, "trend_line": 12.155333, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.329818, "activity_20": 12.631476, "activity_30": 12.431892}, "trend_signal": 1, "fair_value": 10.792756, "relative_strength": 2.834308, "rate_of_change": 0.010967582688832439, "market_dynamics": 1.341788, "expectation": {"probability": 36.9726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.63, "high": 13.96, "low": 13.28, "close": 13.92, "volume": 125304256}, "trend_line": 12.194333, "activity_lines": {"activity_5": 13.815333, "activity_10": 13.522182, "activity_20": 12.77919, "activity_30": 12.545742}, "trend_signal": 1, "fair_value": 10.821603, "relative_strength": 1.951662, "rate_of_change": 0.3208468250108796, "market_dynamics": 1.190029, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 14.39, "low": 13.4, "close": 13.42, "volume": 160153328}, "trend_line": 12.278, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.575091, "activity_20": 12.874524, "activity_30": 12.624817}, "trend_signal": 1, "fair_value": 10.848846, "relative_strength": 0.057839, "rate_of_change": 0.6861137874453663, "market_dynamics": 1.027971, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.33, "high": 14.26, "low": 13.24, "close": 13.85, "volume": 119861782}, "trend_line": 12.377, "activity_lines": {"activity_5": 13.718667, "activity_10": 13.678182, "activity_20": 13.00719, "activity_30": 12.726237}, "trend_signal": 1, "fair_value": 10.882179, "relative_strength": 1.926953, "rate_of_change": 0.8063202475973301, "market_dynamics": 0.971589, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9, "high": 15.78, "low": 13.84, "close": 14.77, "volume": 298740582}, "trend_line": 12.481667, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.919273, "activity_20": 13.219667, "activity_30": 12.880624}, "trend_signal": 1, "fair_value": 10.917821, "relative_strength": 3.95061, "rate_of_change": 0.8456572675123145, "market_dynamics": 1.06978, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.85, "high": 15.28, "low": 14.3, "close": 14.88, "volume": 175938090}, "trend_line": 12.612667, "activity_lines": {"activity_5": 14.386, "activity_10": 14.13, "activity_20": 13.434, "activity_30": 13.035355}, "trend_signal": 1, "fair_value": 10.953526, "relative_strength": 0.062583, "rate_of_change": 1.0495392963135473, "market_dynamics": 1.111863, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.09, "high": 15.43, "low": 13.96, "close": 14.05, "volume": 218610002}, "trend_line": 12.726333, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.132364, "activity_20": 13.557381, "activity_30": 13.128086}, "trend_signal": 1, "fair_value": 10.975128, "relative_strength": -9.313035, "rate_of_change": 0.9012051138748076, "market_dynamics": 1.062304, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1, "high": 14.44, "low": 12.75, "close": 13.42, "volume": 105997897}, "trend_line": 12.774667, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.024182, "activity_20": 13.608667, "activity_30": 13.172839}, "trend_signal": 1, "fair_value": 10.995064, "relative_strength": -12.413005, "rate_of_change": 0.3797951853059364, "market_dynamics": 0.820156, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.39, "high": 13.69, "low": 12.9, "close": 13.34, "volume": 74703025}, "trend_line": 12.819, "activity_lines": {"activity_5": 13.804, "activity_10": 13.911636, "activity_20": 13.641143, "activity_30": 13.209312}, "trend_signal": 1, "fair_value": 11.015192, "relative_strength": -15.04445, "rate_of_change": 0.3470384002964614, "market_dynamics": 0.375047, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.46, "high": 14.36, "low": 13.1, "close": 13.98, "volume": 130006311}, "trend_line": 12.846, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.926182, "activity_20": 13.722238, "activity_30": 13.284215}, "trend_signal": 1, "fair_value": 11.044231, "relative_strength": -11.827523, "rate_of_change": 0.21062485373273457, "market_dynamics": 0.050516, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.85, "high": 15.5, "low": 13.6, "close": 14.32, "volume": 265471748}, "trend_line": 12.911, "activity_lines": {"activity_5": 13.895333, "activity_10": 13.995818, "activity_20": 13.821, "activity_30": 13.379312}, "trend_signal": 1, "fair_value": 11.077692, "relative_strength": -10.582243, "rate_of_change": 0.5059940837614783, "market_dynamics": -0.145342, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.3, "high": 14.52, "low": 14.05, "close": 14.18, "volume": 48770122}, "trend_line": 12.953, "activity_lines": {"activity_5": 14.014667, "activity_10": 14.029455, "activity_20": 13.892571, "activity_30": 13.461183}, "trend_signal": 1, "fair_value": 11.110449, "relative_strength": -13.313954, "rate_of_change": 0.3253040043373853, "market_dynamics": -0.240164, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.19, "high": 14.9, "low": 13.7, "close": 14.58, "volume": 75157334}, "trend_line": 13.017, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.131091, "activity_20": 13.988286, "activity_30": 13.566151}, "trend_signal": 1, "fair_value": 11.149615, "relative_strength": -9.545716, "rate_of_change": 0.49409403227051696, "market_dynamics": -0.212877, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.14, "high": 15.82, "low": 13.2, "close": 13.21, "volume": 251543394}, "trend_line": 13.050333, "activity_lines": {"activity_5": 13.968667, "activity_10": 13.962545, "activity_20": 13.940667, "activity_30": 13.578602}, "trend_signal": 1, "fair_value": 11.182179, "relative_strength": -13.205538, "rate_of_change": 0.2560728278405218, "market_dynamics": -0.283934, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.37, "high": 14.19, "low": 13.18, "close": 13.7, "volume": 86635810}, "trend_line": 13.075, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.894727, "activity_20": 13.935095, "activity_30": 13.620516}, "trend_signal": 1, "fair_value": 11.22, "relative_strength": -13.685356, "rate_of_change": 0.18901433396373185, "market_dynamics": -0.440621, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.26, "high": 14.63, "low": 13.36, "close": 13.56, "volume": 106197681}, "trend_line": 13.114333, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.820909, "activity_20": 13.908095, "activity_30": 13.651806}, "trend_signal": 1, "fair_value": 11.255, "relative_strength": -14.629473, "rate_of_change": 0.3008260038240991, "market_dynamics": -0.505033, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 13.62, "low": 13.15, "close": 13.44, "volume": 52544642}, "trend_line": 13.178667, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.749273, "activity_20": 13.860905, "activity_30": 13.672817}, "trend_signal": 1, "fair_value": 11.289038, "relative_strength": -14.744171, "rate_of_change": 0.4905625013487194, "market_dynamics": -0.668135, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 13.57, "low": 12.91, "close": 12.91, "volume": 49936556}, "trend_line": 13.24, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.592364, "activity_20": 13.76719, "activity_30": 13.655484}, "trend_signal": 1, "fair_value": 11.320833, "relative_strength": -16.323715, "rate_of_change": 0.4653960829270473, "market_dynamics": -0.888031, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.44, "high": 13.7, "low": 12.98, "close": 13.19, "volume": 79893624}, "trend_line": 13.321333, "activity_lines": {"activity_5": 13.248667, "activity_10": 13.495636, "activity_20": 13.705238, "activity_30": 13.652258}, "trend_signal": 0, "fair_value": 11.351282, "relative_strength": -9.466387, "rate_of_change": 0.6142975830815633, "market_dynamics": -1.002871, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.25, "high": 13.85, "low": 13.07, "close": 13.57, "volume": 97659108}, "trend_line": 13.410667, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.470727, "activity_20": 13.683, "activity_30": 13.668301}, "trend_signal": 0, "fair_value": 11.385641, "relative_strength": -9.562629, "rate_of_change": 0.6706085644732469, "market_dynamics": -1.046168, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.51, "high": 14.48, "low": 13.31, "close": 13.54, "volume": 122274902}, "trend_line": 13.481667, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.447818, "activity_20": 13.658095, "activity_30": 13.676645}, "trend_signal": 0, "fair_value": 11.417821, "relative_strength": -10.381453, "rate_of_change": 0.5294292968425786, "market_dynamics": -0.980638, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.51, "high": 14.14, "low": 13.5, "close": 14.05, "volume": 92952558}, "trend_line": 13.575, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.531818, "activity_20": 13.682714, "activity_30": 13.713312}, "trend_signal": 0, "fair_value": 11.455897, "relative_strength": -7.384511, "rate_of_change": 0.6922956931067904, "market_dynamics": -0.663762, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.92, "high": 14.82, "low": 13.68, "close": 13.95, "volume": 175089654}, "trend_line": 13.644, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.6, "activity_20": 13.69719, "activity_30": 13.737505}, "trend_signal": 0, "fair_value": 11.491282, "relative_strength": -6.86462, "rate_of_change": 0.5082872928176858, "market_dynamics": -0.308964, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.89, "high": 14.52, "low": 13.88, "close": 14.18, "volume": 133408804}, "trend_line": 13.708667, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.721455, "activity_20": 13.731048, "activity_30": 13.772086}, "trend_signal": 1, "fair_value": 11.528974, "relative_strength": -8.318094, "rate_of_change": 0.4739592494869542, "market_dynamics": -0.031116, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.06, "high": 14.07, "low": 13.31, "close": 13.33, "volume": 54328508}, "trend_line": 13.753, "activity_lines": {"activity_5": 13.790667, "activity_10": 13.670727, "activity_20": 13.682381, "activity_30": 13.747656}, "trend_signal": 0, "fair_value": 11.563462, "relative_strength": -13.139701, "rate_of_change": 0.32339395216179634, "market_dynamics": -0.097379, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.35, "high": 16.65, "low": 13.35, "close": 15.72, "volume": 429994335}, "trend_line": 13.886333, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.061273, "activity_20": 13.86819, "activity_30": 13.874559}, "trend_signal": 0, "fair_value": 11.6175, "relative_strength": -1.887832, "rate_of_change": 0.9694830218861367, "market_dynamics": 0.227513, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 16.75, "low": 15.4, "close": 16.48, "volume": 298728026}, "trend_line": 13.96, "activity_lines": {"activity_5": 15.172, "activity_10": 14.550727, "activity_20": 14.122381, "activity_30": 14.041892}, "trend_signal": 1, "fair_value": 11.676795, "relative_strength": 1.680189, "rate_of_change": 0.5305000247365548, "market_dynamics": 0.552352, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.9, "high": 17.98, "low": 15.91, "close": 16.690001, "volume": 277858635}, "trend_line": 14.050333, "activity_lines": {"activity_5": 15.824667, "activity_10": 15.023091, "activity_20": 14.385, "activity_30": 14.218022}, "trend_signal": 1, "fair_value": 11.735769, "relative_strength": 1.686471, "rate_of_change": 0.6470845272206255, "market_dynamics": 0.902972, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.549999, "high": 16.58, "low": 14.6, "close": 14.99, "volume": 134832363}, "trend_line": 14.085667, "activity_lines": {"activity_5": 15.728, "activity_10": 15.117637, "activity_20": 14.470143, "activity_30": 14.278645}, "trend_signal": 1, "fair_value": 11.784295, "relative_strength": -7.180007, "rate_of_change": 0.2514815841019614, "market_dynamics": 1.279587, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.21, "low": 14.4, "close": 14.65, "volume": 79391212}, "trend_line": 14.120333, "activity_lines": {"activity_5": 15.464, "activity_10": 15.117637, "activity_20": 14.515048, "activity_30": 14.315054}, "trend_signal": 1, "fair_value": 11.828462, "relative_strength": -7.210893, "rate_of_change": 0.2461083312561602, "market_dynamics": 1.015356, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.47, "low": 14.82, "close": 15.19, "volume": 81800834}, "trend_line": 14.168667, "activity_lines": {"activity_5": 15.292, "activity_10": 15.196182, "activity_20": 14.608191, "activity_30": 14.384065}, "trend_signal": 1, "fair_value": 11.87359, "relative_strength": -5.046413, "rate_of_change": 0.3423007091971469, "market_dynamics": 0.727984, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.35, "high": 16.32, "low": 15.09, "close": 16.059999, "volume": 103985376}, "trend_line": 14.24, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.402909, "activity_20": 14.780048, "activity_30": 14.506086}, "trend_signal": 1, "fair_value": 11.923846, "relative_strength": -2.193421, "rate_of_change": 0.5034559708404537, "market_dynamics": 0.525712, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.63, "high": 16.01, "low": 14.08, "close": 14.26, "volume": 101003291}, "trend_line": 14.268, "activity_lines": {"activity_5": 15.026666, "activity_10": 15.245818, "activity_20": 14.771524, "activity_30": 14.507376}, "trend_signal": 1, "fair_value": 11.963782, "relative_strength": -10.938363, "rate_of_change": 0.19662921348314938, "market_dynamics": 0.337889, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.94, "high": 14.55, "low": 13.39, "close": 13.96, "volume": 73781437}, "trend_line": 14.271667, "activity_lines": {"activity_5": 14.67, "activity_10": 15.028545, "activity_20": 14.735952, "activity_30": 14.487505}, "trend_signal": 1, "fair_value": 12.001603, "relative_strength": -13.156061, "rate_of_change": 0.0257008690776569, "market_dynamics": 0.137589, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.96, "high": 14.28, "low": 13.04, "close": 13.04, "volume": 60132791}, "trend_line": 14.214, "activity_lines": {"activity_5": 14.075333, "activity_10": 14.648, "activity_20": 14.60919, "activity_30": 14.408043}, "trend_signal": 0, "fair_value": 12.033077, "relative_strength": -16.149104, "rate_of_change": -0.4040663224555362, "market_dynamics": -0.219111, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.64, "high": 12.85, "low": 11.96, "close": 12.59, "volume": 64868005}, "trend_line": 14.137667, "activity_lines": {"activity_5": 13.438, "activity_10": 14.190909, "activity_20": 14.442714, "activity_30": 14.303269}, "trend_signal": 0, "fair_value": 12.056731, "relative_strength": -18.100606, "rate_of_change": -0.5370268749120585, "market_dynamics": -0.725673, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.38, "high": 12.75, "low": 12.14, "close": 12.42, "volume": 47544698}, "trend_line": 14.083333, "activity_lines": {"activity_5": 12.917333, "activity_10": 13.759818, "activity_20": 14.264667, "activity_30": 14.192452}, "trend_signal": 0, "fair_value": 12.075641, "relative_strength": -16.320901, "rate_of_change": -0.3843208359625444, "market_dynamics": -1.008024, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.26, "high": 14.11, "low": 13.01, "close": 13.73, "volume": 120852324}, "trend_line": 14.093667, "activity_lines": {"activity_5": 13.076, "activity_10": 13.640727, "activity_20": 14.216238, "activity_30": 14.169656}, "trend_signal": 0, "fair_value": 12.103462, "relative_strength": -13.326581, "rate_of_change": 0.07337751652964741, "market_dynamics": -1.052227, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.61, "high": 14.55, "low": 13.45, "close": 14.35, "volume": 83129196}, "trend_line": 14.127333, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.688182, "activity_20": 14.222952, "activity_30": 14.186194}, "trend_signal": 0, "fair_value": 12.134038, "relative_strength": -12.604459, "rate_of_change": 0.23887324711162963, "market_dynamics": -0.925125, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.32, "high": 14.79, "low": 14.13, "close": 14.26, "volume": 81595966}, "trend_line": 14.136667, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.730909, "activity_20": 14.215571, "activity_30": 14.194753}, "trend_signal": 0, "fair_value": 12.160833, "relative_strength": -13.20339, "rate_of_change": 0.06607050318697141, "market_dynamics": -0.784686, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.28, "high": 14.63, "low": 13.41, "close": 14.11, "volume": 60870846}, "trend_line": 14.129667, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.753455, "activity_20": 14.190619, "activity_30": 14.193032}, "trend_signal": 0, "fair_value": 12.189359, "relative_strength": -14.843771, "rate_of_change": -0.04951662227029662, "market_dynamics": -0.664182, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 15.08, "low": 14.2, "close": 14.96, "volume": 66879197}, "trend_line": 14.155667, "activity_lines": {"activity_5": 14.43, "activity_10": 13.950182, "activity_20": 14.243905, "activity_30": 14.246602}, "trend_signal": 0, "fair_value": 12.228077, "relative_strength": -12.146766, "rate_of_change": 0.1840099982540268, "market_dynamics": -0.583812, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.92, "high": 15.55, "low": 14.37, "close": 15.3, "volume": 153684741}, "trend_line": 14.179667, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.228727, "activity_20": 14.325238, "activity_30": 14.32043}, "trend_signal": 1, "fair_value": 12.271154, "relative_strength": -9.90883, "rate_of_change": 0.16954340618496402, "market_dynamics": -0.302012, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.22, "high": 16.780001, "low": 14.93, "close": 15.41, "volume": 242990504}, "trend_line": 14.253, "activity_lines": {"activity_5": 15.040667, "activity_10": 14.508364, "activity_20": 14.410619, "activity_30": 14.399806}, "trend_signal": 1, "fair_value": 12.316667, "relative_strength": -9.282855, "rate_of_change": 0.5171701140795469, "market_dynamics": 0.072848, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.41, "high": 16.5, "low": 13.62, "close": 13.8, "volume": 199789885}, "trend_line": 14.256333, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.468909, "activity_20": 14.33681, "activity_30": 14.370581}, "trend_signal": 1, "fair_value": 12.35109, "relative_strength": -18.231544, "rate_of_change": 0.023384550620919008, "market_dynamics": 0.279934, "expectation": {"probability": 45.0916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33a972ff-3822-46ab-b53d-433e7a325732/", "share_image": "https://sharemaestro.com/terminal/33a972ff-3822-46ab-b53d-433e7a325732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}