{"ticker": {"uuid": "33aa7ba0-1c22-4636-8260-5886f3c4c54a", "symbol": "UIM5", "name": "UBS Core MSCI Japan UCITS ETF JPY dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM5 rose 8.92%, moving from 60.42 to 65.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -74.43 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.81"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.43"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.942001, "high": 66.251999, "low": 65.059998, "close": 65.811996, "volume": 30740}, "trend_line": 60.52981, "activity_lines": {"activity_5": 65.102798, "activity_10": 63.970762, "activity_20": 62.845292, "activity_30": 61.939325}, "trend_signal": 1, "fair_value": 114.381621, "relative_strength": -74.42614, "rate_of_change": 0.46031815764790796, "market_dynamics": 0.338171, "expectation": {"probability": 57.0513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.314363, "high": 44.027924, "low": 42.685973, "close": 43.616253, "volume": 2745}, "trend_line": 40.097519, "activity_lines": {"activity_5": 42.841431, "activity_10": 41.895568, "activity_20": 41.044135, "activity_30": 40.612174}, "trend_signal": 1, "fair_value": 40.079297, "relative_strength": -1.751939, "rate_of_change": 0.3444957100574273, "market_dynamics": 1.703652, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.704266, "high": 44.799217, "low": 43.594487, "close": 43.759155, "volume": 12028}, "trend_line": 40.250315, "activity_lines": {"activity_5": 43.268495, "activity_10": 42.364226, "activity_20": 41.343992, "activity_30": 40.848408}, "trend_signal": 1, "fair_value": 40.127674, "relative_strength": -3.788716, "rate_of_change": 0.38106098285034085, "market_dynamics": 1.701773, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.390069, "high": 43.542434, "low": 42.169259, "close": 42.187241, "volume": 3369}, "trend_line": 40.317412, "activity_lines": {"activity_5": 43.017204, "activity_10": 42.470564, "activity_20": 41.478751, "activity_30": 40.973371}, "trend_signal": 1, "fair_value": 40.170708, "relative_strength": -4.012984, "rate_of_change": 0.16669931651465797, "market_dynamics": 1.48415, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.176829, "high": 42.765467, "low": 41.875884, "close": 42.757896, "volume": 13652}, "trend_line": 40.422774, "activity_lines": {"activity_5": 42.948307, "activity_10": 42.637503, "activity_20": 41.658516, "activity_30": 41.130822}, "trend_signal": 1, "fair_value": 40.218352, "relative_strength": -4.434233, "rate_of_change": 0.26133125806785296, "market_dynamics": 1.264626, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.052219, "high": 43.170515, "low": 41.982819, "close": 42.397331, "volume": 13593}, "trend_line": 40.52499, "activity_lines": {"activity_5": 42.714302, "activity_10": 42.690087, "activity_20": 41.793918, "activity_30": 41.258213}, "trend_signal": 1, "fair_value": 40.264391, "relative_strength": -1.723603, "rate_of_change": 0.2528673564065782, "market_dynamics": 1.053229, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.902381, "high": 42.586607, "low": 41.902381, "close": 41.990391, "volume": 18646}, "trend_line": 40.6451, "activity_lines": {"activity_5": 42.396574, "activity_10": 42.61873, "activity_20": 41.878438, "activity_30": 41.352755}, "trend_signal": 1, "fair_value": 40.308182, "relative_strength": -5.422687, "rate_of_change": 0.2963850206995654, "market_dynamics": 0.795623, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.891963, "high": 42.737079, "low": 41.83802, "close": 42.371773, "volume": 7478}, "trend_line": 40.772674, "activity_lines": {"activity_5": 42.314364, "activity_10": 42.586655, "activity_20": 41.9869, "activity_30": 41.464153}, "trend_signal": 1, "fair_value": 40.358813, "relative_strength": -4.725331, "rate_of_change": 0.3138730129831216, "market_dynamics": 0.65311, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.216579, "high": 43.814045, "low": 42.131406, "close": 43.766727, "volume": 15836}, "trend_line": 40.957056, "activity_lines": {"activity_5": 42.789631, "activity_10": 42.791329, "activity_20": 42.218265, "activity_30": 41.657318}, "trend_signal": 1, "fair_value": 40.427698, "relative_strength": -3.088605, "rate_of_change": 0.4522195429222998, "market_dynamics": 0.615032, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.47714, "high": 43.545277, "low": 41.966736, "close": 42.450325, "volume": 8093}, "trend_line": 41.092997, "activity_lines": {"activity_5": 42.720798, "activity_10": 42.725806, "activity_20": 42.307561, "activity_30": 41.753658}, "trend_signal": 1, "fair_value": 40.481881, "relative_strength": -2.736215, "rate_of_change": 0.33191106313890195, "market_dynamics": 0.433246, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.702064, "high": 42.716259, "low": 42.035301, "close": 42.236881, "volume": 1370}, "trend_line": 41.195457, "activity_lines": {"activity_5": 42.601322, "activity_10": 42.614815, "activity_20": 42.361031, "activity_30": 41.827457}, "trend_signal": 1, "fair_value": 40.527616, "relative_strength": -2.272339, "rate_of_change": 0.24933688822939992, "market_dynamics": 0.13193, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.953134, "high": 42.05154, "low": 41.046469, "close": 41.144875, "volume": 2220}, "trend_line": 41.242522, "activity_lines": {"activity_5": 42.12854, "activity_10": 42.322357, "activity_20": 42.298151, "activity_30": 41.824193}, "trend_signal": 1, "fair_value": 40.567453, "relative_strength": -2.94388, "rate_of_change": 0.11424803468014318, "market_dynamics": -0.215285, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.190733, "high": 42.20727, "low": 40.995834, "close": 41.875755, "volume": 9473}, "trend_line": 41.28749, "activity_lines": {"activity_5": 41.955753, "activity_10": 42.207719, "activity_20": 42.301186, "activity_30": 41.865047}, "trend_signal": 1, "fair_value": 40.611836, "relative_strength": -1.249861, "rate_of_change": 0.10903309938222797, "market_dynamics": -0.655033, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.228289, "high": 43.327948, "low": 42.041034, "close": 43.288776, "volume": 7104}, "trend_line": 41.389602, "activity_lines": {"activity_5": 42.287041, "activity_10": 42.384239, "activity_20": 42.427721, "activity_30": 41.994162}, "trend_signal": 1, "fair_value": 40.665155, "relative_strength": 0.947834, "rate_of_change": 0.24731946650183434, "market_dynamics": -0.729523, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.807552, "high": 43.965193, "low": 43.390997, "close": 43.504688, "volume": 8116}, "trend_line": 41.484652, "activity_lines": {"activity_5": 42.722163, "activity_10": 42.579987, "activity_20": 42.558272, "activity_30": 42.130619}, "trend_signal": 1, "fair_value": 40.716386, "relative_strength": 2.271219, "rate_of_change": 0.22964705000062705, "market_dynamics": -0.643705, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.773154, "high": 44.986508, "low": 43.626021, "close": 44.689381, "volume": 5227}, "trend_line": 41.645943, "activity_lines": {"activity_5": 43.481891, "activity_10": 42.977556, "activity_20": 42.785315, "activity_30": 42.337376}, "trend_signal": 1, "fair_value": 40.772504, "relative_strength": 4.198182, "rate_of_change": 0.3887968012844983, "market_dynamics": -0.342945, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.638736, "high": 44.915802, "low": 43.730164, "close": 43.969967, "volume": 19368}, "trend_line": 41.798585, "activity_lines": {"activity_5": 43.838315, "activity_10": 43.202648, "activity_20": 42.919844, "activity_30": 42.487313}, "trend_signal": 1, "fair_value": 40.823076, "relative_strength": 4.962893, "rate_of_change": 0.36652309685963924, "market_dynamics": -0.021427, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.834304, "high": 43.951818, "low": 43.137821, "close": 43.137821, "volume": 27335}, "trend_line": 41.893772, "activity_lines": {"activity_5": 43.729018, "activity_10": 43.24045, "activity_20": 42.957823, "activity_30": 42.573715}, "trend_signal": 1, "fair_value": 40.86923, "relative_strength": 4.335779, "rate_of_change": 0.2277278046613197, "market_dynamics": 0.156268, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.927636, "high": 43.053747, "low": 41.391366, "close": 42.187206, "volume": 17796}, "trend_line": 41.957998, "activity_lines": {"activity_5": 43.218711, "activity_10": 43.091483, "activity_20": 42.897197, "activity_30": 42.592647}, "trend_signal": 1, "fair_value": 40.908387, "relative_strength": 3.337203, "rate_of_change": 0.15330679701031696, "market_dynamics": 0.109929, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.15568, "high": 43.451184, "low": 42.15568, "close": 42.815853, "volume": 3244}, "trend_line": 42.078668, "activity_lines": {"activity_5": 42.991391, "activity_10": 43.085535, "activity_20": 42.895885, "activity_30": 42.647992}, "trend_signal": 1, "fair_value": 40.951642, "relative_strength": 5.307335, "rate_of_change": 0.2875971346392574, "market_dynamics": -0.06, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.546438, "high": 42.748978, "low": 41.49073, "close": 41.49073, "volume": 2546}, "trend_line": 42.140245, "activity_lines": {"activity_5": 42.368286, "activity_10": 42.83201, "activity_20": 42.764885, "activity_30": 42.610061}, "trend_signal": 1, "fair_value": 40.98776, "relative_strength": 4.81371, "rate_of_change": 0.14633780708077493, "market_dynamics": -0.484969, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.380855, "high": 41.83371, "low": 40.965262, "close": 41.292965, "volume": 18496}, "trend_line": 42.171035, "activity_lines": {"activity_5": 41.892502, "activity_10": 42.556093, "activity_20": 42.623077, "activity_30": 42.555397}, "trend_signal": 0, "fair_value": 41.022668, "relative_strength": 5.118371, "rate_of_change": 0.07306554577459909, "market_dynamics": -0.824601, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.584353, "high": 43.777928, "low": 41.21557, "close": 43.687168, "volume": 5269}, "trend_line": 42.308919, "activity_lines": {"activity_5": 42.393253, "activity_10": 42.712794, "activity_20": 42.720351, "activity_30": 42.653212}, "trend_signal": 1, "fair_value": 41.064448, "relative_strength": 7.49746, "rate_of_change": 0.32696375604724826, "market_dynamics": -0.838773, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.218071, "high": 43.218071, "low": 42.054409, "close": 42.524452, "volume": 35873}, "trend_line": 42.399276, "activity_lines": {"activity_5": 42.469809, "activity_10": 42.625157, "activity_20": 42.707234, "activity_30": 42.667118}, "trend_signal": 1, "fair_value": 41.092629, "relative_strength": 4.314821, "rate_of_change": 0.21356489869192202, "market_dynamics": -0.74116, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.400256, "high": 43.362342, "low": 42.400256, "close": 43.156933, "volume": 5883}, "trend_line": 42.502041, "activity_lines": {"activity_5": 42.734709, "activity_10": 42.666414, "activity_20": 42.752747, "activity_30": 42.715999}, "trend_signal": 1, "fair_value": 41.119416, "relative_strength": 1.314983, "rate_of_change": 0.24237442167644088, "market_dynamics": -0.524966, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.903754, "high": 43.29259, "low": 42.882732, "close": 43.180813, "volume": 3956}, "trend_line": 42.619734, "activity_lines": {"activity_5": 42.98483, "activity_10": 42.718335, "activity_20": 42.798634, "activity_30": 42.759791}, "trend_signal": 1, "fair_value": 41.141636, "relative_strength": 0.723206, "rate_of_change": 0.27691140761923105, "market_dynamics": -0.323173, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.001203, "high": 43.666153, "low": 42.817768, "close": 43.666153, "volume": 4207}, "trend_line": 42.730702, "activity_lines": {"activity_5": 43.284059, "activity_10": 42.885928, "activity_20": 42.887013, "activity_30": 42.827301}, "trend_signal": 1, "fair_value": 41.171501, "relative_strength": -0.386109, "rate_of_change": 0.26036765034713666, "market_dynamics": -0.207719, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.666153, "high": 44.067418, "low": 43.397689, "close": 43.972836, "volume": 1583}, "trend_line": 42.815017, "activity_lines": {"activity_5": 43.527303, "activity_10": 43.114805, "activity_20": 42.99662, "activity_30": 42.907439}, "trend_signal": 1, "fair_value": 41.203506, "relative_strength": -1.771572, "rate_of_change": 0.19731714213353335, "market_dynamics": -0.168039, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.156269, "high": 44.234612, "low": 43.703408, "close": 43.926975, "volume": 30439}, "trend_line": 42.87692, "activity_lines": {"activity_5": 43.736216, "activity_10": 43.320162, "activity_20": 43.094235, "activity_30": 42.979178}, "trend_signal": 1, "fair_value": 41.233119, "relative_strength": -1.728851, "rate_of_change": 0.14458244872354234, "market_dynamics": 0.06662, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.750225, "high": 44.138116, "low": 43.497051, "close": 44.102764, "volume": 4249}, "trend_line": 42.944209, "activity_lines": {"activity_5": 43.910223, "activity_10": 43.525849, "activity_20": 43.207829, "activity_30": 43.058265}, "trend_signal": 1, "fair_value": 41.265696, "relative_strength": -0.979126, "rate_of_change": 0.1569352462816881, "market_dynamics": 0.120626, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.046396, "high": 44.56231, "low": 43.733983, "close": 44.526958, "volume": 1559}, "trend_line": 42.989235, "activity_lines": {"activity_5": 44.162573, "activity_10": 43.785263, "activity_20": 43.353953, "activity_30": 43.160378}, "trend_signal": 1, "fair_value": 41.29676, "relative_strength": -0.234685, "rate_of_change": 0.10484766409366163, "market_dynamics": 0.253449, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.515495, "high": 44.733324, "low": 44.226966, "close": 44.678867, "volume": 4833}, "trend_line": 43.024655, "activity_lines": {"activity_5": 44.375816, "activity_10": 44.017093, "activity_20": 43.50364, "activity_30": 43.269386}, "trend_signal": 1, "fair_value": 41.322479, "relative_strength": 1.007253, "rate_of_change": 0.0823927199448932, "market_dynamics": 0.487271, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.4983, "high": 46.498886, "low": 44.445753, "close": 46.474049, "volume": 17435}, "trend_line": 43.115152, "activity_lines": {"activity_5": 45.119939, "activity_10": 44.513758, "activity_20": 43.807468, "activity_30": 43.491928}, "trend_signal": 1, "fair_value": 41.357659, "relative_strength": 4.231601, "rate_of_change": 0.21033753786055728, "market_dynamics": 0.742021, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.899193, "high": 47.05492, "low": 45.695402, "close": 46.063229, "volume": 11376}, "trend_line": 43.244351, "activity_lines": {"activity_5": 45.560375, "activity_10": 44.885058, "activity_20": 44.050274, "activity_30": 43.682126}, "trend_signal": 1, "fair_value": 41.391359, "relative_strength": 4.138074, "rate_of_change": 0.29966031431363116, "market_dynamics": 1.079178, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.698568, "high": 46.966076, "low": 46.080424, "close": 46.209404, "volume": 13137}, "trend_line": 43.359402, "activity_lines": {"activity_5": 45.907118, "activity_10": 45.218594, "activity_20": 44.29379, "activity_30": 43.87342}, "trend_signal": 1, "fair_value": 41.432327, "relative_strength": 1.930094, "rate_of_change": 0.26604862216570463, "market_dynamics": 1.307453, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.56672, "high": 47.248615, "low": 46.537106, "close": 47.01173, "volume": 6788}, "trend_line": 43.513215, "activity_lines": {"activity_5": 46.380861, "activity_10": 45.642507, "activity_20": 44.600838, "activity_30": 44.109054}, "trend_signal": 1, "fair_value": 41.467446, "relative_strength": 3.830368, "rate_of_change": 0.3547396709945389, "market_dynamics": 1.439374, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.117655, "high": 47.379572, "low": 46.895214, "close": 47.109947, "volume": 22578}, "trend_line": 43.683867, "activity_lines": {"activity_5": 46.721692, "activity_10": 46.014626, "activity_20": 44.906181, "activity_30": 44.341102}, "trend_signal": 1, "fair_value": 41.497002, "relative_strength": 3.901129, "rate_of_change": 0.3921843053885972, "market_dynamics": 1.464556, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.428681, "high": 48.370441, "low": 47.428681, "close": 48.183628, "volume": 6613}, "trend_line": 43.877595, "activity_lines": {"activity_5": 47.258344, "activity_10": 46.519344, "activity_20": 45.298827, "activity_30": 44.631409}, "trend_signal": 1, "fair_value": 41.534078, "relative_strength": 4.902325, "rate_of_change": 0.44347722238051895, "market_dynamics": 1.491313, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.447478, "high": 48.938576, "low": 47.986223, "close": 48.898132, "volume": 12115}, "trend_line": 44.048642, "activity_lines": {"activity_5": 47.919192, "activity_10": 47.077413, "activity_20": 45.735494, "activity_30": 44.955314}, "trend_signal": 1, "fair_value": 41.586341, "relative_strength": 4.450248, "rate_of_change": 0.38982765577739964, "market_dynamics": 1.546601, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.830723, "high": 49.685814, "low": 48.549546, "close": 49.668484, "volume": 9177}, "trend_line": 44.289247, "activity_lines": {"activity_5": 48.64783, "activity_10": 47.685161, "activity_20": 46.213571, "activity_30": 45.317885}, "trend_signal": 1, "fair_value": 41.643507, "relative_strength": 4.047013, "rate_of_change": 0.546225692950993, "market_dynamics": 1.592182, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.549079, "high": 50.200027, "low": 49.273675, "close": 49.976624, "volume": 7809}, "trend_line": 44.547239, "activity_lines": {"activity_5": 49.248577, "activity_10": 48.247739, "activity_20": 46.688362, "activity_30": 45.684812}, "trend_signal": 1, "fair_value": 41.698039, "relative_strength": 4.080054, "rate_of_change": 0.5825161127711077, "market_dynamics": 1.566688, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.081088, "high": 49.102272, "low": 48.416657, "close": 48.900055, "volume": 10961}, "trend_line": 44.805745, "activity_lines": {"activity_5": 49.292808, "activity_10": 48.515493, "activity_20": 47.020215, "activity_30": 45.965639}, "trend_signal": 1, "fair_value": 41.737745, "relative_strength": 1.092472, "rate_of_change": 0.580296345638849, "market_dynamics": 1.541954, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.552928, "high": 51.101338, "low": 49.552928, "close": 50.918377, "volume": 7022}, "trend_line": 45.107166, "activity_lines": {"activity_5": 49.890472, "activity_10": 49.073465, "activity_20": 47.508064, "activity_30": 46.360003}, "trend_signal": 1, "fair_value": 41.790932, "relative_strength": 3.599885, "rate_of_change": 0.6727284637271352, "market_dynamics": 1.492402, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.37335, "high": 50.673795, "low": 50.221205, "close": 50.592907, "volume": 2164}, "trend_line": 45.350637, "activity_lines": {"activity_5": 50.197329, "activity_10": 49.491455, "activity_20": 47.930482, "activity_30": 46.713921}, "trend_signal": 1, "fair_value": 41.844532, "relative_strength": 1.232367, "rate_of_change": 0.5397612432578884, "market_dynamics": 1.401524, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.99203, "high": 50.142247, "low": 49.277527, "close": 49.439301, "volume": 13703}, "trend_line": 45.548457, "activity_lines": {"activity_5": 50.006667, "activity_10": 49.617341, "activity_20": 48.204611, "activity_30": 46.977706}, "trend_signal": 1, "fair_value": 41.891246, "relative_strength": 0.519941, "rate_of_change": 0.43620114972144736, "market_dynamics": 1.287341, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.583747, "high": 50.329059, "low": 49.28331, "close": 50.015141, "volume": 11006}, "trend_line": 45.725982, "activity_lines": {"activity_5": 50.023229, "activity_10": 49.7892, "activity_20": 48.503666, "activity_30": 47.265879}, "trend_signal": 1, "fair_value": 41.942445, "relative_strength": 2.880693, "rate_of_change": 0.3897497559577108, "market_dynamics": 1.210233, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.149954, "high": 50.242394, "low": 47.676158, "close": 47.973705, "volume": 3506}, "trend_line": 45.85944, "activity_lines": {"activity_5": 49.356746, "activity_10": 49.535281, "activity_20": 48.575754, "activity_30": 47.410894}, "trend_signal": 1, "fair_value": 41.985307, "relative_strength": -0.373159, "rate_of_change": 0.2918646995924492, "market_dynamics": 0.708049, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.019928, "high": 48.761399, "low": 47.219725, "close": 48.02956, "volume": 14111}, "trend_line": 46.022498, "activity_lines": {"activity_5": 48.770637, "activity_10": 49.275813, "activity_20": 48.63265, "activity_30": 47.550901}, "trend_signal": 1, "fair_value": 42.033603, "relative_strength": -2.690373, "rate_of_change": 0.3555603818973792, "market_dynamics": 0.325859, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.46866, "high": 49.106125, "low": 48.29533, "close": 49.106125, "volume": 5312}, "trend_line": 46.253129, "activity_lines": {"activity_5": 48.735971, "activity_10": 49.214885, "activity_20": 48.772758, "activity_30": 47.749845}, "trend_signal": 1, "fair_value": 42.085622, "relative_strength": 0.229505, "rate_of_change": 0.5011266446249886, "market_dynamics": -0.100594, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.421976, "high": 49.481679, "low": 48.172077, "close": 48.37429, "volume": 15937}, "trend_line": 46.43841, "activity_lines": {"activity_5": 48.556479, "activity_10": 49.017114, "activity_20": 48.818505, "activity_30": 47.886694}, "trend_signal": 1, "fair_value": 42.140829, "relative_strength": -5.302271, "rate_of_change": 0.400580466675014, "market_dynamics": -0.441487, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.191337, "high": 48.738285, "low": 48.073856, "close": 48.476364, "volume": 9768}, "trend_line": 46.671265, "activity_lines": {"activity_5": 48.482012, "activity_10": 48.861433, "activity_20": 48.853632, "activity_30": 48.018175}, "trend_signal": 1, "fair_value": 42.194289, "relative_strength": -4.759865, "rate_of_change": 0.5014275897904358, "market_dynamics": -0.437207, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.942428, "high": 48.946281, "low": 48.082522, "close": 48.318443, "volume": 8411}, "trend_line": 46.905447, "activity_lines": {"activity_5": 48.45749, "activity_10": 48.704317, "activity_20": 48.854913, "activity_30": 48.124445}, "trend_signal": 1, "fair_value": 42.242643, "relative_strength": -4.981709, "rate_of_change": 0.5017691292490232, "market_dynamics": -0.549338, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.69784, "high": 48.722878, "low": 47.882229, "close": 48.516804, "volume": 1920}, "trend_line": 47.066435, "activity_lines": {"activity_5": 48.476106, "activity_10": 48.593841, "activity_20": 48.857754, "activity_30": 48.228403}, "trend_signal": 1, "fair_value": 42.289354, "relative_strength": -3.537906, "rate_of_change": 0.34321813413268637, "market_dynamics": -0.64014, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.077238, "high": 49.156197, "low": 48.410879, "close": 48.896202, "volume": 14096}, "trend_line": 47.278827, "activity_lines": {"activity_5": 48.588705, "activity_10": 48.596012, "activity_20": 48.887, "activity_30": 48.346453}, "trend_signal": 1, "fair_value": 42.338112, "relative_strength": -3.026007, "rate_of_change": 0.4512600115135154, "market_dynamics": -0.649464, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.254427, "high": 49.539455, "low": 48.052669, "close": 48.470581, "volume": 8937}, "trend_line": 47.455948, "activity_lines": {"activity_5": 48.573425, "activity_10": 48.551646, "activity_20": 48.862221, "activity_30": 48.42334}, "trend_signal": 1, "fair_value": 42.384387, "relative_strength": -0.917289, "rate_of_change": 0.3746306988538435, "market_dynamics": -0.702545, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.960226, "high": 48.179778, "low": 47.672307, "close": 47.743568, "volume": 5379}, "trend_line": 47.60804, "activity_lines": {"activity_5": 48.309388, "activity_10": 48.392709, "activity_20": 48.757435, "activity_30": 48.441896}, "trend_signal": 1, "fair_value": 42.423898, "relative_strength": -3.246228, "rate_of_change": 0.32049091085484843, "market_dynamics": -0.788843, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.846599, "high": 49.502863, "low": 47.782081, "close": 49.433529, "volume": 9061}, "trend_line": 47.800286, "activity_lines": {"activity_5": 48.657525, "activity_10": 48.582339, "activity_20": 48.810113, "activity_30": 48.55967}, "trend_signal": 1, "fair_value": 42.474885, "relative_strength": -0.261073, "rate_of_change": 0.40380994470681264, "market_dynamics": -0.692825, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.909688, "high": 50.155724, "low": 48.861542, "close": 49.888031, "volume": 1798}, "trend_line": 47.997459, "activity_lines": {"activity_5": 49.082823, "activity_10": 48.828063, "activity_20": 48.895012, "activity_30": 48.694363}, "trend_signal": 1, "fair_value": 42.526707, "relative_strength": -0.639678, "rate_of_change": 0.41249334784314756, "market_dynamics": -0.742721, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.701221, "high": 50.825939, "low": 49.701221, "close": 50.669941, "volume": 4617}, "trend_line": 48.222225, "activity_lines": {"activity_5": 49.677342, "activity_10": 49.182163, "activity_20": 49.046263, "activity_30": 48.866781}, "trend_signal": 1, "fair_value": 42.584995, "relative_strength": -0.617505, "rate_of_change": 0.4682872899584173, "market_dynamics": -0.501184, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.625652, "high": 50.816311, "low": 49.759003, "close": 49.759003, "volume": 48637}, "trend_line": 48.410766, "activity_lines": {"activity_5": 49.849967, "activity_10": 49.342204, "activity_20": 49.10232, "activity_30": 48.965928}, "trend_signal": 1, "fair_value": 42.634651, "relative_strength": 0.606001, "rate_of_change": 0.3909836180308991, "market_dynamics": -0.118852, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.635744, "high": 50.080623, "low": 48.08926, "close": 48.780655, "volume": 62595}, "trend_line": 48.552556, "activity_lines": {"activity_5": 49.61058, "activity_10": 49.299188, "activity_20": 49.06477, "activity_30": 48.989792}, "trend_signal": 1, "fair_value": 42.683463, "relative_strength": -2.68136, "rate_of_change": 0.29288939571830014, "market_dynamics": 0.070369, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.281382, "high": 50.679573, "low": 45.383396, "close": 45.549019, "volume": 9752}, "trend_line": 48.581561, "activity_lines": {"activity_5": 48.224842, "activity_10": 48.663068, "activity_20": 48.725141, "activity_30": 48.796015}, "trend_signal": 0, "fair_value": 42.706805, "relative_strength": -5.182033, "rate_of_change": 0.05973938838564534, "market_dynamics": -0.110312, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.023698, "high": 46.57355, "low": 42.023698, "close": 45.94981, "volume": 21723}, "trend_line": 48.564086, "activity_lines": {"activity_5": 47.231669, "activity_10": 48.150173, "activity_20": 48.439639, "activity_30": 48.626225}, "trend_signal": 0, "fair_value": 42.730194, "relative_strength": -4.629863, "rate_of_change": -0.03597043742583213, "market_dynamics": -0.452736, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.233946, "high": 49.161946, "low": 46.233946, "close": 48.753254, "volume": 126593}, "trend_line": 48.653754, "activity_lines": {"activity_5": 47.435525, "activity_10": 48.193668, "activity_20": 48.444792, "activity_30": 48.638429}, "trend_signal": 0, "fair_value": 42.777894, "relative_strength": -2.135346, "rate_of_change": 0.184638500145964, "market_dynamics": -0.58123, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.895319, "high": 49.673783, "low": 48.809689, "close": 49.572582, "volume": 17170}, "trend_line": 48.76586, "activity_lines": {"activity_5": 48.04027, "activity_10": 48.38873, "activity_20": 48.536736, "activity_30": 48.697708}, "trend_signal": 0, "fair_value": 42.826733, "relative_strength": -2.137197, "rate_of_change": 0.2304159304953206, "market_dynamics": -0.71969, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.251466, "high": 50.5009, "low": 49.251466, "close": 50.275146, "volume": 11425}, "trend_line": 48.87464, "activity_lines": {"activity_5": 48.891631, "activity_10": 48.691495, "activity_20": 48.694957, "activity_30": 48.795082}, "trend_signal": 0, "fair_value": 42.868327, "relative_strength": -2.13659, "rate_of_change": 0.22306589076865635, "market_dynamics": -0.393308, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.218712, "high": 50.584592, "low": 47.579712, "close": 47.579712, "volume": 149695}, "trend_line": 48.890299, "activity_lines": {"activity_5": 48.744881, "activity_10": 48.458152, "activity_20": 48.595231, "activity_30": 48.711538}, "trend_signal": 0, "fair_value": 42.884534, "relative_strength": -4.210395, "rate_of_change": 0.032039110671709135, "market_dynamics": -0.152492, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.418508, "high": 48.955647, "low": 47.940723, "close": 48.94981, "volume": 22017}, "trend_line": 48.915839, "activity_lines": {"activity_5": 48.91945, "activity_10": 48.507624, "activity_20": 48.627867, "activity_30": 48.715377}, "trend_signal": 0, "fair_value": 42.907108, "relative_strength": -3.414098, "rate_of_change": 0.05223940234032819, "market_dynamics": -0.219275, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.864183, "high": 49.527821, "low": 48.208326, "close": 49.374077, "volume": 34078}, "trend_line": 48.931703, "activity_lines": {"activity_5": 49.035442, "activity_10": 48.651294, "activity_20": 48.696528, "activity_30": 48.744941}, "trend_signal": 0, "fair_value": 42.934665, "relative_strength": -2.553647, "rate_of_change": 0.032431213129147284, "market_dynamics": -0.144258, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.576476, "high": 50.654646, "low": 49.008197, "close": 49.794445, "volume": 93523}, "trend_line": 48.935902, "activity_lines": {"activity_5": 49.250169, "activity_10": 48.894955, "activity_20": 48.803947, "activity_30": 48.800602}, "trend_signal": 0, "fair_value": 42.97452, "relative_strength": -5.361429, "rate_of_change": 0.008581348578854576, "market_dynamics": -0.023836, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.845046, "high": 50.53204, "low": 49.490845, "close": 50.450302, "volume": 16948}, "trend_line": 48.951691, "activity_lines": {"activity_5": 49.668724, "activity_10": 49.257219, "activity_20": 48.967066, "activity_30": 48.898305}, "trend_signal": 0, "fair_value": 43.024302, "relative_strength": -2.254709, "rate_of_change": 0.03226465509923176, "market_dynamics": 0.087795, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.456139, "high": 50.465869, "low": 49.728278, "close": 50.181728, "volume": 20410}, "trend_line": 48.994414, "activity_lines": {"activity_5": 49.986076, "activity_10": 49.540294, "activity_20": 49.095208, "activity_30": 48.977662}, "trend_signal": 0, "fair_value": 43.068154, "relative_strength": -3.887317, "rate_of_change": 0.08727584099189196, "market_dynamics": 0.217561, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.115559, "high": 50.409431, "low": 49.611508, "close": 49.868401, "volume": 87485}, "trend_line": 48.959415, "activity_lines": {"activity_5": 50.025519, "activity_10": 49.682169, "activity_20": 49.184635, "activity_30": 49.034049}, "trend_signal": 1, "fair_value": 43.113652, "relative_strength": -5.685523, "rate_of_change": -0.07143467416509791, "market_dynamics": 0.326391, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.660161, "high": 49.743844, "low": 47.781145, "close": 48.168427, "volume": 44530}, "trend_line": 48.878599, "activity_lines": {"activity_5": 49.437065, "activity_10": 49.443711, "activity_20": 49.105724, "activity_30": 48.983017}, "trend_signal": 1, "fair_value": 43.146743, "relative_strength": -7.771658, "rate_of_change": -0.16506733178899027, "market_dynamics": 0.11655, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.452569, "high": 49.42273, "low": 48.014684, "close": 48.633564, "volume": 55643}, "trend_line": 48.851741, "activity_lines": {"activity_5": 49.084033, "activity_10": 49.300457, "activity_20": 49.074578, "activity_30": 48.967209}, "trend_signal": 1, "fair_value": 43.174879, "relative_strength": -5.635167, "rate_of_change": -0.05494838344283204, "market_dynamics": 0.051241, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.355261, "high": 50.286823, "low": 48.299796, "close": 50.020199, "volume": 126018}, "trend_line": 48.851909, "activity_lines": {"activity_5": 49.270604, "activity_10": 49.426391, "activity_20": 49.174716, "activity_30": 49.042593}, "trend_signal": 1, "fair_value": 43.210561, "relative_strength": -2.613484, "rate_of_change": 0.00034389767194206326, "market_dynamics": 0.259815, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.220656, "high": 50.623508, "low": 49.352666, "close": 49.45776, "volume": 41087}, "trend_line": 48.901378, "activity_lines": {"activity_5": 49.29837, "activity_10": 49.454699, "activity_20": 49.210447, "activity_30": 49.08168}, "trend_signal": 1, "fair_value": 43.239314, "relative_strength": -3.590414, "rate_of_change": 0.10126318707422875, "market_dynamics": 0.244486, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.547285, "high": 50.44446, "low": 49.216432, "close": 50.421108, "volume": 19764}, "trend_line": 48.981096, "activity_lines": {"activity_5": 49.695515, "activity_10": 49.624015, "activity_20": 49.337811, "activity_30": 49.179727}, "trend_signal": 1, "fair_value": 43.286757, "relative_strength": -2.221684, "rate_of_change": 0.16301790104974084, "market_dynamics": 0.403929, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.421109, "high": 50.860945, "low": 49.81196, "close": 50.818127, "volume": 42949}, "trend_line": 49.038163, "activity_lines": {"activity_5": 50.188154, "activity_10": 49.838765, "activity_20": 49.500447, "activity_30": 49.298245}, "trend_signal": 1, "fair_value": 43.335178, "relative_strength": -2.92595, "rate_of_change": 0.11650821369941666, "market_dynamics": 0.556754, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.522635, "high": 52.559938, "low": 51.522635, "close": 51.999439, "volume": 62488}, "trend_line": 49.159001, "activity_lines": {"activity_5": 50.897916, "activity_10": 50.242044, "activity_20": 49.774883, "activity_30": 49.489295}, "trend_signal": 1, "fair_value": 43.386753, "relative_strength": -4.313479, "rate_of_change": 0.2464162452414994, "market_dynamics": 0.602252, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.97414, "high": 52.332236, "low": 51.24823, "close": 51.24823, "volume": 8455}, "trend_line": 49.251397, "activity_lines": {"activity_5": 51.132884, "activity_10": 50.468648, "activity_20": 49.967107, "activity_30": 49.624084}, "trend_signal": 1, "fair_value": 43.432286, "relative_strength": -5.718914, "rate_of_change": 0.18795337195724074, "market_dynamics": 0.793313, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.010796, "high": 51.051665, "low": 49.409105, "close": 50.253738, "volume": 16292}, "trend_line": 49.315906, "activity_lines": {"activity_5": 50.954486, "activity_10": 50.499928, "activity_20": 50.052867, "activity_30": 49.688752}, "trend_signal": 1, "fair_value": 43.472711, "relative_strength": -5.048139, "rate_of_change": 0.13097902583352314, "market_dynamics": 0.776767, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.138915, "high": 51.26769, "low": 49.880073, "close": 51.119781, "volume": 6416}, "trend_line": 49.402672, "activity_lines": {"activity_5": 51.011703, "activity_10": 50.687361, "activity_20": 50.198704, "activity_30": 49.805131}, "trend_signal": 1, "fair_value": 43.52052, "relative_strength": -3.8235, "rate_of_change": 0.1759391787307007, "market_dynamics": 0.783011, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.761685, "high": 51.656921, "low": 50.609882, "close": 51.261848, "volume": 36306}, "trend_line": 49.481527, "activity_lines": {"activity_5": 51.069698, "activity_10": 50.877872, "activity_20": 50.333453, "activity_30": 49.925077}, "trend_signal": 1, "fair_value": 43.572228, "relative_strength": -3.094992, "rate_of_change": 0.159616872544864, "market_dynamics": 0.683055, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.004953, "high": 51.294939, "low": 50.103886, "close": 50.103886, "volume": 82829}, "trend_line": 49.535971, "activity_lines": {"activity_5": 50.712125, "activity_10": 50.801601, "activity_20": 50.345973, "activity_30": 49.96523}, "trend_signal": 1, "fair_value": 43.615676, "relative_strength": -6.525117, "rate_of_change": 0.11002894069943256, "market_dynamics": 0.449617, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.952083, "high": 50.625458, "low": 49.82753, "close": 50.557343, "volume": 45912}, "trend_line": 49.629763, "activity_lines": {"activity_5": 50.632074, "activity_10": 50.781043, "activity_20": 50.39915, "activity_30": 50.031125}, "trend_signal": 1, "fair_value": 43.667121, "relative_strength": -8.544967, "rate_of_change": 0.1893411961178543, "market_dynamics": 0.392328, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.724709, "high": 51.275475, "low": 50.456142, "close": 51.275475, "volume": 22744}, "trend_line": 49.691161, "activity_lines": {"activity_5": 50.837459, "activity_10": 50.881288, "activity_20": 50.519376, "activity_30": 50.1373}, "trend_signal": 1, "fair_value": 43.731461, "relative_strength": -9.160384, "rate_of_change": 0.12371205560664084, "market_dynamics": 0.308222, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.720819, "high": 52.421765, "low": 50.520363, "close": 52.151249, "volume": 60216}, "trend_line": 49.766602, "activity_lines": {"activity_5": 51.266653, "activity_10": 51.107715, "activity_20": 50.705411, "activity_30": 50.296015}, "trend_signal": 1, "fair_value": 43.801433, "relative_strength": -8.790102, "rate_of_change": 0.15181975724012137, "market_dynamics": 0.461588, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.691953, "high": 52.638374, "low": 51.302716, "close": 52.279129, "volume": 62485}, "trend_line": 49.820242, "activity_lines": {"activity_5": 51.669709, "activity_10": 51.325937, "activity_20": 50.88838, "activity_30": 50.458113}, "trend_signal": 1, "fair_value": 43.869289, "relative_strength": -8.54058, "rate_of_change": 0.10778312732704046, "market_dynamics": 0.792194, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.32821, "high": 52.522554, "low": 51.240654, "close": 51.855103, "volume": 19637}, "trend_line": 49.890112, "activity_lines": {"activity_5": 51.863605, "activity_10": 51.440499, "activity_20": 51.017132, "activity_30": 50.589395}, "trend_signal": 1, "fair_value": 43.936079, "relative_strength": -11.879052, "rate_of_change": 0.14024420033929513, "market_dynamics": 0.938242, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.410657, "high": 52.667821, "low": 52.188824, "close": 52.279129, "volume": 16211}, "trend_line": 50.006727, "activity_lines": {"activity_5": 52.082094, "activity_10": 51.634781, "activity_20": 51.176454, "activity_30": 50.743525}, "trend_signal": 1, "fair_value": 44.005919, "relative_strength": -9.952444, "rate_of_change": 0.2337437125817555, "market_dynamics": 1.129756, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.855103, "high": 52.640339, "low": 51.466405, "close": 51.754982, "volume": 32436}, "trend_line": 50.213593, "activity_lines": {"activity_5": 52.011083, "activity_10": 51.71502, "activity_20": 51.277149, "activity_30": 50.856316}, "trend_signal": 1, "fair_value": 44.073714, "relative_strength": -11.568235, "rate_of_change": 0.41367634398469055, "market_dynamics": 0.880934, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.546109, "high": 52.546109, "low": 50.425972, "close": 50.425972, "volume": 123434}, "trend_line": 50.362798, "activity_lines": {"activity_5": 51.465101, "activity_10": 51.526325, "activity_20": 51.24378, "activity_30": 50.870017}, "trend_signal": 1, "fair_value": 44.142287, "relative_strength": -15.166431, "rate_of_change": 0.2971406567141987, "market_dynamics": 0.400558, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.547682, "high": 50.793066, "low": 49.074382, "close": 50.771473, "volume": 32160}, "trend_line": 50.430072, "activity_lines": {"activity_5": 51.149304, "activity_10": 51.413064, "activity_20": 51.240661, "activity_30": 50.896384}, "trend_signal": 1, "fair_value": 44.202095, "relative_strength": -14.172331, "rate_of_change": 0.13357875787601142, "market_dynamics": 0.006449, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.918708, "high": 51.913996, "low": 50.836259, "close": 51.790321, "volume": 33096}, "trend_line": 50.503997, "activity_lines": {"activity_5": 51.273634, "activity_10": 51.493963, "activity_20": 51.32218, "activity_30": 50.984142}, "trend_signal": 1, "fair_value": 44.264887, "relative_strength": -11.733647, "rate_of_change": 0.1465891224585116, "market_dynamics": -0.323827, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.546894, "high": 52.00822, "low": 50.26107, "close": 50.26107, "volume": 76896}, "trend_line": 50.503528, "activity_lines": {"activity_5": 50.892532, "activity_10": 51.266154, "activity_20": 51.243023, "activity_30": 50.968469}, "trend_signal": 1, "fair_value": 44.322974, "relative_strength": -12.371929, "rate_of_change": -0.0009286393708509641, "market_dynamics": -0.60599, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.605393, "high": 49.858635, "low": 44.491541, "close": 44.615215, "volume": 66211}, "trend_line": 50.404711, "activity_lines": {"activity_5": 48.764016, "activity_10": 50.017213, "activity_20": 50.625019, "activity_30": 50.588578}, "trend_signal": 0, "fair_value": 44.350027, "relative_strength": -14.999962, "rate_of_change": -0.19566355839537372, "market_dynamics": -0.792768, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.162331, "high": 47.297782, "low": 42.162331, "close": 44.643681, "volume": 64114}, "trend_line": 50.261173, "activity_lines": {"activity_5": 47.120973, "activity_10": 48.894544, "activity_20": 50.032786, "activity_30": 50.216898}, "trend_signal": 0, "fair_value": 44.379206, "relative_strength": -13.436884, "rate_of_change": -0.2847710008693423, "market_dynamics": -0.855344, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.951099, "high": 47.423417, "low": 45.939323, "close": 47.295818, "volume": 140698}, "trend_line": 50.191898, "activity_lines": {"activity_5": 46.747461, "activity_10": 48.390582, "activity_20": 49.720648, "activity_30": 50.025585}, "trend_signal": 0, "fair_value": 44.431416, "relative_strength": -11.572761, "rate_of_change": -0.13783005024573847, "market_dynamics": -0.962746, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.079878, "high": 48.727897, "low": 47.019022, "close": 48.619926, "volume": 116186}, "trend_line": 50.152747, "activity_lines": {"activity_5": 47.04703, "activity_10": 48.217973, "activity_20": 49.55139, "activity_30": 49.924168}, "trend_signal": 0, "fair_value": 44.484836, "relative_strength": -13.029373, "rate_of_change": -0.07800262902989628, "market_dynamics": -0.889868, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.988982, "high": 49.805631, "low": 48.957574, "close": 49.748699, "volume": 28991}, "trend_line": 50.129361, "activity_lines": {"activity_5": 47.934215, "activity_10": 48.309416, "activity_20": 49.505726, "activity_30": 49.8981}, "trend_signal": 0, "fair_value": 44.550643, "relative_strength": -13.886752, "rate_of_change": -0.0466295495239673, "market_dynamics": -0.775693, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.913606, "high": 50.612462, "low": 49.85667, "close": 50.302296, "volume": 25968}, "trend_line": 50.13338, "activity_lines": {"activity_5": 49.040091, "activity_10": 48.547522, "activity_20": 49.519926, "activity_30": 49.909257}, "trend_signal": 0, "fair_value": 44.617627, "relative_strength": -14.169807, "rate_of_change": 0.008017257590814992, "market_dynamics": -0.607677, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.908894, "high": 51.511562, "low": 50.278736, "close": 51.069862, "volume": 21571}, "trend_line": 50.173428, "activity_lines": {"activity_5": 50.022684, "activity_10": 48.951597, "activity_20": 49.606997, "activity_30": 49.969675}, "trend_signal": 0, "fair_value": 44.690109, "relative_strength": -13.547807, "rate_of_change": 0.07988290436431525, "market_dynamics": -0.490937, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.687061, "high": 50.948152, "low": 50.15899, "close": 50.543755, "volume": 114162}, "trend_line": 50.252606, "activity_lines": {"activity_5": 50.401496, "activity_10": 49.24831, "activity_20": 49.6442, "activity_30": 49.993567}, "trend_signal": 0, "fair_value": 44.75677, "relative_strength": -13.641398, "rate_of_change": 0.15780863129383715, "market_dynamics": -0.301016, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.118941, "high": 51.910069, "low": 51.08753, "close": 51.254391, "volume": 17262}, "trend_line": 50.339967, "activity_lines": {"activity_5": 50.800657, "activity_10": 49.678369, "activity_20": 49.752502, "activity_30": 50.058199}, "trend_signal": 0, "fair_value": 44.83334, "relative_strength": -13.442489, "rate_of_change": 0.17384372066197193, "market_dynamics": -0.105227, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.281877, "high": 51.747128, "low": 50.463268, "close": 50.946186, "volume": 30502}, "trend_line": 50.370833, "activity_lines": {"activity_5": 50.921452, "activity_10": 50.062136, "activity_20": 49.825973, "activity_30": 50.097309}, "trend_signal": 0, "fair_value": 44.910762, "relative_strength": -14.691513, "rate_of_change": 0.06131509780289698, "market_dynamics": 0.074964, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.007047, "high": 51.073793, "low": 50.001939, "close": 50.247326, "volume": 28812}, "trend_line": 50.397152, "activity_lines": {"activity_5": 50.729461, "activity_10": 50.30638, "activity_20": 49.831033, "activity_30": 50.089341}, "trend_signal": 0, "fair_value": 44.99528, "relative_strength": -12.661633, "rate_of_change": 0.052250475984784425, "market_dynamics": 0.179631, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.264995, "high": 50.769511, "low": 49.509202, "close": 49.562206, "volume": 127185}, "trend_line": 50.368522, "activity_lines": {"activity_5": 50.312762, "activity_10": 50.323655, "activity_20": 49.775741, "activity_30": 50.035474}, "trend_signal": 0, "fair_value": 45.071169, "relative_strength": -12.894775, "rate_of_change": -0.05680876570168035, "market_dynamics": 0.233526, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.04395, "high": 51.007044, "low": 49.04395, "close": 51.00312, "volume": 17120}, "trend_line": 50.374688, "activity_lines": {"activity_5": 50.476878, "activity_10": 50.513486, "activity_20": 49.870007, "activity_30": 50.076416}, "trend_signal": 0, "fair_value": 45.156313, "relative_strength": -12.502073, "rate_of_change": 0.012241772748464483, "market_dynamics": 0.268547, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.922633, "high": 50.922633, "low": 49.933236, "close": 49.962681, "volume": 35324}, "trend_line": 50.306796, "activity_lines": {"activity_5": 50.263556, "activity_10": 50.446742, "activity_20": 49.87126, "activity_30": 50.049834}, "trend_signal": 0, "fair_value": 45.224234, "relative_strength": -12.987559, "rate_of_change": -0.13477403572206842, "market_dynamics": 0.277375, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.583798, "high": 49.752625, "low": 49.022358, "close": 49.058674, "volume": 17653}, "trend_line": 50.233811, "activity_lines": {"activity_5": 49.835013, "activity_10": 50.191218, "activity_20": 49.795428, "activity_30": 49.96931}, "trend_signal": 0, "fair_value": 45.289088, "relative_strength": -15.75351, "rate_of_change": -0.1450798019416614, "market_dynamics": 0.297732, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.22063, "high": 49.54847, "low": 48.600292, "close": 49.016468, "volume": 58504}, "trend_line": 50.192569, "activity_lines": {"activity_5": 49.518235, "activity_10": 49.940567, "activity_20": 49.730912, "activity_30": 49.890772}, "trend_signal": 0, "fair_value": 45.347022, "relative_strength": -15.456767, "rate_of_change": -0.08210008195476946, "market_dynamics": 0.240819, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.342345, "high": 52.257539, "low": 49.238302, "close": 51.128757, "volume": 21984}, "trend_line": 50.192868, "activity_lines": {"activity_5": 49.987611, "activity_10": 50.097347, "activity_20": 49.880608, "activity_30": 49.951171}, "trend_signal": 0, "fair_value": 45.413446, "relative_strength": -11.166699, "rate_of_change": 0.0005957057109355627, "market_dynamics": 0.340114, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.820789, "high": 51.988743, "low": 50.523348, "close": 50.727592, "volume": 44763}, "trend_line": 50.17506, "activity_lines": {"activity_5": 50.218828, "activity_10": 50.180117, "activity_20": 49.98875, "activity_30": 49.98567}, "trend_signal": 0, "fair_value": 45.479569, "relative_strength": -8.579748, "rate_of_change": -0.03547914416844075, "market_dynamics": 0.411062, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.124178, "high": 53.134881, "low": 51.080555, "close": 53.051598, "volume": 143791}, "trend_line": 50.273317, "activity_lines": {"activity_5": 51.243083, "activity_10": 50.682091, "activity_20": 50.318435, "activity_30": 50.171253}, "trend_signal": 0, "fair_value": 45.555224, "relative_strength": -7.007415, "rate_of_change": 0.19582836572591386, "market_dynamics": 0.746341, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.188422, "high": 54.622084, "low": 53.11307, "close": 54.398014, "volume": 15721}, "trend_line": 50.401339, "activity_lines": {"activity_5": 52.510215, "activity_10": 51.396192, "activity_20": 50.770345, "activity_30": 50.437362}, "trend_signal": 1, "fair_value": 45.639174, "relative_strength": -5.085627, "rate_of_change": 0.25465198566468455, "market_dynamics": 1.031578, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.618122, "high": 54.689507, "low": 53.715885, "close": 54.304817, "volume": 12617}, "trend_line": 50.502317, "activity_lines": {"activity_5": 53.390325, "activity_10": 52.030587, "activity_20": 51.193678, "activity_30": 50.6892}, "trend_signal": 1, "fair_value": 45.724762, "relative_strength": -4.927681, "rate_of_change": 0.20034785186956597, "market_dynamics": 1.238254, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.045052, "high": 54.281021, "low": 53.115051, "close": 53.115051, "volume": 25249}, "trend_line": 50.534444, "activity_lines": {"activity_5": 53.52129, "activity_10": 52.374889, "activity_20": 51.45756, "activity_30": 50.857763}, "trend_signal": 1, "fair_value": 45.812155, "relative_strength": -4.876723, "rate_of_change": 0.0636149030548493, "market_dynamics": 1.391796, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.329207, "high": 53.955818, "low": 52.797779, "close": 53.569145, "volume": 27673}, "trend_line": 50.577444, "activity_lines": {"activity_5": 53.6712, "activity_10": 52.737155, "activity_20": 51.724349, "activity_30": 51.05355}, "trend_signal": 1, "fair_value": 45.903438, "relative_strength": -2.558196, "rate_of_change": 0.08509047809054605, "market_dynamics": 1.265303, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.286971, "high": 55.066265, "low": 53.975648, "close": 54.673645, "volume": 23018}, "trend_line": 50.671396, "activity_lines": {"activity_5": 53.99984, "activity_10": 53.253586, "activity_20": 52.066455, "activity_30": 51.317821}, "trend_signal": 1, "fair_value": 46.007202, "relative_strength": -0.71912, "rate_of_change": 0.18575869512109308, "market_dynamics": 1.233308, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.939357, "high": 55.016693, "low": 54.209635, "close": 54.665714, "volume": 139004}, "trend_line": 50.750949, "activity_lines": {"activity_5": 54.2177, "activity_10": 53.68292, "activity_20": 52.378979, "activity_30": 51.575519}, "trend_signal": 1, "fair_value": 46.11124, "relative_strength": -0.218474, "rate_of_change": 0.1569978454905744, "market_dynamics": 1.323404, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.747011, "high": 54.971084, "low": 54.518975, "close": 54.582428, "volume": 13029}, "trend_line": 50.845197, "activity_lines": {"activity_5": 54.389951, "activity_10": 53.995165, "activity_20": 52.660156, "activity_30": 51.822712}, "trend_signal": 1, "fair_value": 46.220812, "relative_strength": -0.577752, "rate_of_change": 0.18570687220055793, "market_dynamics": 1.37271, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.433709, "high": 55.367676, "low": 53.914175, "close": 55.367676, "volume": 37294}, "trend_line": 51.00992, "activity_lines": {"activity_5": 54.805445, "activity_10": 54.348983, "activity_20": 52.995738, "activity_30": 52.114484}, "trend_signal": 1, "fair_value": 46.331206, "relative_strength": -1.491342, "rate_of_change": 0.32396963669941564, "market_dynamics": 1.441343, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.164813, "high": 56.676414, "low": 53.983582, "close": 53.983582, "volume": 123412}, "trend_line": 51.11699, "activity_lines": {"activity_5": 54.609398, "activity_10": 54.374076, "activity_20": 53.179035, "activity_30": 52.306334}, "trend_signal": 1, "fair_value": 46.438483, "relative_strength": -3.116169, "rate_of_change": 0.2099003487949015, "market_dynamics": 1.40717, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.05893, "high": 55.754349, "low": 54.011343, "close": 55.597694, "volume": 24235}, "trend_line": 51.243903, "activity_lines": {"activity_5": 54.92376, "activity_10": 54.633445, "activity_20": 53.499677, "activity_30": 52.595411}, "trend_signal": 1, "fair_value": 46.556461, "relative_strength": 1.67274, "rate_of_change": 0.2482794859400012, "market_dynamics": 1.292877, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.62684, "high": 9981.631836, "low": 56.133091, "close": 9981.631836, "volume": 21929}, "trend_line": 382.289595, "activity_lines": {"activity_5": 3363.854565, "activity_10": 1859.580001, "activity_20": 999.136221, "activity_30": 693.2656}, "trend_signal": 1, "fair_value": 110.300869, "relative_strength": 3950.623853, "rate_of_change": 646.0196679398133, "market_dynamics": 1.359245, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.150335, "high": 57.711508, "low": 56.848932, "close": 57.491402, "volume": 27755}, "trend_line": 382.718801, "activity_lines": {"activity_5": 2702.940818, "activity_10": 1679.642227, "activity_20": 952.327555, "activity_30": 672.310878}, "trend_signal": 1, "fair_value": 110.425861, "relative_strength": -76.389698, "rate_of_change": 0.1122724776226162, "market_dynamics": 1.01335, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.396219, "high": 57.654004, "low": 56.620892, "close": 56.620892, "volume": 131927}, "trend_line": 383.118042, "activity_lines": {"activity_5": 2041.54297, "activity_10": 1499.488241, "activity_20": 905.401487, "activity_30": 651.272304}, "trend_signal": 1, "fair_value": 110.535698, "relative_strength": -76.355094, "rate_of_change": 0.10431705966805058, "market_dynamics": 0.790395, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.124561, "high": 57.995068, "low": 56.906435, "close": 57.513214, "volume": 168236}, "trend_line": 383.458622, "activity_lines": {"activity_5": 1380.359014, "activity_10": 1319.432752, "activity_20": 858.526789, "activity_30": 630.26554}, "trend_signal": 1, "fair_value": 110.653248, "relative_strength": -76.283422, "rate_of_change": 0.08889688363984398, "market_dynamics": 0.519086, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.128522, "high": 57.211805, "low": 55.151533, "close": 55.744431, "volume": 112215}, "trend_line": 383.696105, "activity_lines": {"activity_5": 718.350155, "activity_10": 1138.983956, "activity_20": 811.452636, "activity_30": 609.122689}, "trend_signal": 1, "fair_value": 110.753057, "relative_strength": -76.222888, "rate_of_change": 0.06193184515225151, "market_dynamics": 0.121221, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.98635, "high": 56.985756, "low": 55.599678, "close": 56.846947, "volume": 52456}, "trend_line": 383.932713, "activity_lines": {"activity_5": 56.699019, "activity_10": 958.716149, "activity_20": 764.455951, "activity_30": 588.035647}, "trend_signal": 0, "fair_value": 110.863633, "relative_strength": -76.501275, "rate_of_change": 0.06166546830075059, "market_dynamics": 0.027935, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.329398, "high": 57.463641, "low": 55.912983, "close": 57.053173, "volume": 26346}, "trend_line": 384.157743, "activity_lines": {"activity_5": 56.768951, "activity_10": 778.446179, "activity_20": 717.441821, "activity_30": 566.946644}, "trend_signal": 0, "fair_value": 110.977238, "relative_strength": -76.596016, "rate_of_change": 0.058611832849993134, "market_dynamics": -0.192146, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.144389, "high": 57.233623, "low": 56.359147, "close": 56.825134, "volume": 66875}, "trend_line": 384.349585, "activity_lines": {"activity_5": 56.792085, "activity_10": 598.089824, "activity_20": 670.367702, "activity_30": 545.828412}, "trend_signal": 0, "fair_value": 111.09543, "relative_strength": -76.835062, "rate_of_change": 0.04993834004277985, "market_dynamics": -0.357271, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.576666, "high": 57.880056, "low": 56.07955, "close": 56.76366, "volume": 132499}, "trend_line": 384.556915, "activity_lines": {"activity_5": 56.781112, "activity_10": 417.695793, "activity_20": 623.260603, "activity_30": 524.693836}, "trend_signal": 0, "fair_value": 111.21222, "relative_strength": -76.948901, "rate_of_change": 0.053943078929046616, "market_dynamics": -0.393934, "expectation": {"probability": 69.4845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.4226, "high": 56.999636, "low": 56.180682, "close": 56.918335, "volume": 20747}, "trend_line": 384.745713, "activity_lines": {"activity_5": 56.871667, "activity_10": 237.279338, "activity_20": 576.139492, "activity_30": 503.555863}, "trend_signal": 0, "fair_value": 111.331983, "relative_strength": -76.925539, "rate_of_change": 0.04909494346240524, "market_dynamics": -0.460253, "expectation": {"probability": 64.5009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.72995, "high": 57.318886, "low": 56.622874, "close": 56.987736, "volume": 24817}, "trend_line": 384.947098, "activity_lines": {"activity_5": 56.907096, "activity_10": 56.851489, "activity_20": 529.006577, "activity_30": 482.410187}, "trend_signal": 0, "fair_value": 111.451314, "relative_strength": -77.074014, "rate_of_change": 0.05234236359118556, "market_dynamics": -0.475834, "expectation": {"probability": 64.5009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.006968, "high": 60.079139, "low": 58.006968, "close": 59.84317, "volume": 34343}, "trend_line": 385.26696, "activity_lines": {"activity_5": 57.88495, "activity_10": 57.390885, "activity_20": 482.133277, "activity_30": 461.43574}, "trend_signal": 0, "fair_value": 111.583878, "relative_strength": -76.608776, "rate_of_change": 0.08309245651203755, "market_dynamics": -0.509626, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.083103, "high": 61.249075, "low": 59.716262, "close": 60.866367, "volume": 16955}, "trend_line": 385.643765, "activity_lines": {"activity_5": 59.01787, "activity_10": 58.073558, "activity_20": 435.33105, "activity_30": 440.506669}, "trend_signal": 0, "fair_value": 111.719349, "relative_strength": -76.241645, "rate_of_change": 0.09780361129331991, "market_dynamics": -0.616177, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.824724, "high": 60.927837, "low": 58.907222, "close": 59.097584, "volume": 51592}, "trend_line": 385.913581, "activity_lines": {"activity_5": 59.29178, "activity_10": 58.357443, "activity_20": 388.323458, "activity_30": 419.439174}, "trend_signal": 0, "fair_value": 111.838393, "relative_strength": -76.563786, "rate_of_change": 0.06996508811702129, "market_dynamics": -0.552433, "expectation": {"probability": 70.2045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.361317, "high": 59.66074, "low": 58.498736, "close": 59.66074, "volume": 37293}, "trend_line": 386.236849, "activity_lines": {"activity_5": 59.597814, "activity_10": 58.714913, "activity_20": 341.343173, "activity_30": 398.390603}, "trend_signal": 0, "fair_value": 111.962979, "relative_strength": -75.992962, "rate_of_change": 0.08376694055760234, "market_dynamics": -0.598499, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.170955, "high": 62.196918, "low": 59.170955, "close": 62.196918, "volume": 137132}, "trend_line": 386.674791, "activity_lines": {"activity_5": 60.566414, "activity_10": 59.462301, "activity_20": 294.580681, "activity_30": 377.484801}, "trend_signal": 0, "fair_value": 112.10108, "relative_strength": -75.162822, "rate_of_change": 0.11338690265672216, "market_dynamics": -0.34694, "expectation": {"probability": 66.5183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.582001, "high": 65.519997, "low": 62.48, "close": 65.043999, "volume": 39510}, "trend_line": 387.209042, "activity_lines": {"activity_5": 62.136761, "activity_10": 60.630068, "activity_20": 248.053476, "activity_30": 356.734428}, "trend_signal": 0, "fair_value": 112.262575, "relative_strength": -74.242566, "rate_of_change": 0.13816545904591523, "market_dynamics": -0.186198, "expectation": {"probability": 67.4177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.916, "high": 64.208, "low": 63.355999, "close": 63.798, "volume": 16667}, "trend_line": 387.63135, "activity_lines": {"activity_5": 62.945054, "activity_10": 61.426001, "activity_20": 201.357788, "activity_30": 335.869199}, "trend_signal": 0, "fair_value": 112.419032, "relative_strength": -75.090339, "rate_of_change": 0.10906460185399978, "market_dynamics": -0.135231, "expectation": {"probability": 70.9559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.810001, "high": 65.557999, "low": 63.051998, "close": 64.753998, "volume": 163358}, "trend_line": 388.098897, "activity_lines": {"activity_5": 63.876571, "activity_10": 62.268974, "activity_20": 154.713003, "activity_30": 315.038402}, "trend_signal": 0, "fair_value": 112.575903, "relative_strength": -74.753384, "rate_of_change": 0.12061640525205831, "market_dynamics": 0.201345, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.938, "high": 63.938, "low": 59.922001, "close": 61.088001, "volume": 60871}, "trend_line": 388.366777, "activity_lines": {"activity_5": 63.208994, "activity_10": 62.300122, "activity_20": 107.667788, "activity_30": 293.940925}, "trend_signal": 0, "fair_value": 112.709413, "relative_strength": -74.49247, "rate_of_change": 0.06902364373377515, "market_dynamics": 0.081861, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.136002, "high": 62.051998, "low": 59.074001, "close": 60.422001, "volume": 81143}, "trend_line": 388.567576, "activity_lines": {"activity_5": 62.224267, "activity_10": 62.134367, "activity_20": 60.533, "activity_30": 272.783198}, "trend_signal": 0, "fair_value": 112.845479, "relative_strength": -74.633589, "rate_of_change": 0.0517034442418232, "market_dynamics": 0.087546, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.216, "high": 61.612, "low": 58.616001, "close": 58.616001, "volume": 142383}, "trend_line": 388.711282, "activity_lines": {"activity_5": 60.755867, "activity_10": 61.577808, "activity_20": 60.470068, "activity_30": 251.495999}, "trend_signal": 0, "fair_value": 112.967098, "relative_strength": -74.235849, "rate_of_change": 0.03698352844551517, "market_dynamics": 0.216045, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.638, "high": 60.84, "low": 57.638, "close": 58.560001, "volume": 64411}, "trend_line": 388.892781, "activity_lines": {"activity_5": 59.697334, "activity_10": 61.033379, "activity_20": 60.396447, "activity_30": 230.195917}, "trend_signal": 0, "fair_value": 113.083705, "relative_strength": -74.187733, "rate_of_change": 0.046692496051614664, "market_dynamics": 0.080011, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.866001, "high": 62.048, "low": 58.661999, "close": 60.922001, "volume": 38087}, "trend_line": 389.137876, "activity_lines": {"activity_5": 59.775334, "activity_10": 60.960338, "activity_20": 60.538545, "activity_30": 209.036512}, "trend_signal": 0, "fair_value": 113.220701, "relative_strength": -74.174753, "rate_of_change": 0.06302379781125124, "market_dynamics": 0.067866, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.714001, "high": 63.41, "low": 59.844002, "close": 61.976002, "volume": 34831}, "trend_line": 389.381288, "activity_lines": {"activity_5": 60.460135, "activity_10": 61.045763, "activity_20": 60.764792, "activity_30": 187.929294}, "trend_signal": 0, "fair_value": 113.362767, "relative_strength": -74.449655, "rate_of_change": 0.06255160831478095, "market_dynamics": 0.03063, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.236, "high": 63.362, "low": 61.228001, "close": 63.362, "volume": 22972}, "trend_line": 389.671164, "activity_lines": {"activity_5": 61.547734, "activity_10": 61.341092, "activity_20": 61.093365, "activity_30": 166.895791}, "trend_signal": 0, "fair_value": 113.512049, "relative_strength": -74.844062, "rate_of_change": 0.07444528253756058, "market_dynamics": -0.088674, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.535999, "high": 62.641998, "low": 61.254002, "close": 61.369999, "volume": 15293}, "trend_line": 389.897416, "activity_lines": {"activity_5": 61.775334, "activity_10": 61.253055, "activity_20": 61.201199, "activity_30": 145.715071}, "trend_signal": 0, "fair_value": 113.651279, "relative_strength": -75.072863, "rate_of_change": 0.05806228966946217, "market_dynamics": -0.149457, "expectation": {"probability": 65.5199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.841999, "high": 62.610001, "low": 61.445999, "close": 62.487999, "volume": 104169}, "trend_line": 390.134761, "activity_lines": {"activity_5": 62.192, "activity_10": 61.435091, "activity_20": 61.394953, "activity_30": 124.591883}, "trend_signal": 0, "fair_value": 113.793272, "relative_strength": -74.809301, "rate_of_change": 0.06087370427712832, "market_dynamics": -0.044671, "expectation": {"probability": 62.5178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.576, "high": 64.903999, "low": 61.824001, "close": 64.575996, "volume": 35672}, "trend_line": 390.487841, "activity_lines": {"activity_5": 63.042798, "activity_10": 62.020581, "activity_20": 61.760598, "activity_30": 103.588092}, "trend_signal": 0, "fair_value": 113.941558, "relative_strength": -74.042099, "rate_of_change": 0.09050206115829222, "market_dynamics": 0.010489, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.419998, "high": 65.716003, "low": 64.306, "close": 64.830002, "volume": 163322}, "trend_line": 390.795585, "activity_lines": {"activity_5": 63.734666, "activity_10": 62.655491, "activity_20": 62.113232, "activity_30": 82.577908}, "trend_signal": 0, "fair_value": 114.087456, "relative_strength": -73.545534, "rate_of_change": 0.07881013636990909, "market_dynamics": 0.214756, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.919998, "high": 65.337997, "low": 63.537998, "close": 65.337997, "volume": 49192}, "trend_line": 60.252457, "activity_lines": {"activity_5": 64.405599, "activity_10": 63.314726, "activity_20": 62.476572, "activity_30": 61.580645}, "trend_signal": 1, "fair_value": 114.23652, "relative_strength": -74.366485, "rate_of_change": -84.582103966195, "market_dynamics": 0.329762, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.942001, "high": 66.251999, "low": 65.059998, "close": 65.811996, "volume": 30740}, "trend_line": 60.52981, "activity_lines": {"activity_5": 65.102798, "activity_10": 63.970762, "activity_20": 62.845292, "activity_30": 61.939325}, "trend_signal": 1, "fair_value": 114.381621, "relative_strength": -74.42614, "rate_of_change": 0.46031815764790796, "market_dynamics": 0.338171, "expectation": {"probability": 57.0513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33aa7ba0-1c22-4636-8260-5886f3c4c54a/", "share_image": "https://sharemaestro.com/terminal/33aa7ba0-1c22-4636-8260-5886f3c4c54a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}