{"ticker": {"uuid": "33aa7ba0-1c22-4636-8260-5886f3c4c54a", "symbol": "UIM5", "name": "UBS Core MSCI Japan UCITS ETF JPY dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIM5 rose 6.20%, moving from 65.34 to 69.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -74.55 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 59.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "69.39"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.55"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 67.466003, "high": 69.482002, "low": 66.468002, "close": 69.391998, "volume": 49970}, "trend_line": 64.006587, "activity_lines": {"activity_5": 67.5716, "activity_10": 67.640219, "activity_20": 66.6324, "activity_30": 65.432524}, "trend_signal": 1, "fair_value": 115.970634, "relative_strength": -74.55361, "rate_of_change": 0.49976845823139665, "market_dynamics": 1.035267, "expectation": {"probability": 59.106, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 41.953134, "high": 42.05154, "low": 41.046469, "close": 41.144875, "volume": 2220}, "trend_line": 41.242521, "activity_lines": {"activity_5": 42.128541, "activity_10": 42.322357, "activity_20": 42.298151, "activity_30": 41.824192}, "trend_signal": 1, "fair_value": 40.567453, "relative_strength": -2.943878, "rate_of_change": 0.11424803745345959, "market_dynamics": -0.215005, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.190733, "high": 42.20727, "low": 40.995834, "close": 41.875748, "volume": 9473}, "trend_line": 41.287488, "activity_lines": {"activity_5": 41.955751, "activity_10": 42.207718, "activity_20": 42.301185, "activity_30": 41.865046}, "trend_signal": 1, "fair_value": 40.611836, "relative_strength": -1.249876, "rate_of_change": 0.10903067734389892, "market_dynamics": -0.65471, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.228289, "high": 43.327948, "low": 42.04103, "close": 43.288776, "volume": 7104}, "trend_line": 41.3896, "activity_lines": {"activity_5": 42.287039, "activity_10": 42.384238, "activity_20": 42.42772, "activity_30": 41.994161}, "trend_signal": 1, "fair_value": 40.665155, "relative_strength": 0.947836, "rate_of_change": 0.2473194784821934, "market_dynamics": -0.7292, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.807552, "high": 43.965193, "low": 43.391001, "close": 43.504692, "volume": 8116}, "trend_line": 41.484651, "activity_lines": {"activity_5": 42.722163, "activity_10": 42.579987, "activity_20": 42.558272, "activity_30": 42.130618}, "trend_signal": 1, "fair_value": 40.716386, "relative_strength": 2.27123, "rate_of_change": 0.22964947716334053, "market_dynamics": -0.643232, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.773158, "high": 44.986508, "low": 43.626025, "close": 44.689381, "volume": 5227}, "trend_line": 41.645942, "activity_lines": {"activity_5": 43.481891, "activity_10": 42.977556, "activity_20": 42.785314, "activity_30": 42.337375}, "trend_signal": 1, "fair_value": 40.772503, "relative_strength": 4.198184, "rate_of_change": 0.38879681065654503, "market_dynamics": -0.342902, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.638744, "high": 44.915806, "low": 43.730164, "close": 43.969967, "volume": 19368}, "trend_line": 41.798584, "activity_lines": {"activity_5": 43.838316, "activity_10": 43.202649, "activity_20": 42.919844, "activity_30": 42.487312}, "trend_signal": 1, "fair_value": 40.823076, "relative_strength": 4.962895, "rate_of_change": 0.36652310566057117, "market_dynamics": -0.02118, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.834304, "high": 43.951818, "low": 43.137821, "close": 43.137821, "volume": 27335}, "trend_line": 41.893771, "activity_lines": {"activity_5": 43.729018, "activity_10": 43.24045, "activity_20": 42.957822, "activity_30": 42.573715}, "trend_signal": 1, "fair_value": 40.86923, "relative_strength": 4.335781, "rate_of_change": 0.22772781010955492, "market_dynamics": 0.156761, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.927632, "high": 43.053744, "low": 41.39137, "close": 42.187206, "volume": 17796}, "trend_line": 41.957997, "activity_lines": {"activity_5": 43.218711, "activity_10": 43.091484, "activity_20": 42.897197, "activity_30": 42.592646}, "trend_signal": 1, "fair_value": 40.908386, "relative_strength": 3.337205, "rate_of_change": 0.15330680066971747, "market_dynamics": 0.110422, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.155676, "high": 43.451188, "low": 42.155676, "close": 42.815853, "volume": 3244}, "trend_line": 42.078667, "activity_lines": {"activity_5": 42.991391, "activity_10": 43.085535, "activity_20": 42.895885, "activity_30": 42.647992}, "trend_signal": 1, "fair_value": 40.951642, "relative_strength": 5.307338, "rate_of_change": 0.2875971414936801, "market_dynamics": -0.059658, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.546438, "high": 42.748974, "low": 41.490726, "close": 41.490726, "volume": 2546}, "trend_line": 42.140244, "activity_lines": {"activity_5": 42.368285, "activity_10": 42.832009, "activity_20": 42.764885, "activity_30": 42.61006}, "trend_signal": 1, "fair_value": 40.987759, "relative_strength": 4.813703, "rate_of_change": 0.14633781055849454, "market_dynamics": -0.484357, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.380851, "high": 41.83371, "low": 40.965254, "close": 41.292961, "volume": 18496}, "trend_line": 42.171034, "activity_lines": {"activity_5": 41.8925, "activity_10": 42.556092, "activity_20": 42.623076, "activity_30": 42.555397}, "trend_signal": 0, "fair_value": 41.022667, "relative_strength": 5.118364, "rate_of_change": 0.07306554750844844, "market_dynamics": -0.824107, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.584353, "high": 43.777935, "low": 41.21557, "close": 43.687176, "volume": 5269}, "trend_line": 42.308918, "activity_lines": {"activity_5": 42.393254, "activity_10": 42.712795, "activity_20": 42.720351, "activity_30": 42.653212}, "trend_signal": 1, "fair_value": 41.064447, "relative_strength": 7.497482, "rate_of_change": 0.3269637638005264, "market_dynamics": -0.838278, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.218067, "high": 43.218067, "low": 42.054405, "close": 42.524456, "volume": 35873}, "trend_line": 42.399275, "activity_lines": {"activity_5": 42.469811, "activity_10": 42.625158, "activity_20": 42.707234, "activity_30": 42.667118}, "trend_signal": 1, "fair_value": 41.092629, "relative_strength": 4.314832, "rate_of_change": 0.21356490373969023, "market_dynamics": -0.740266, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.400259, "high": 43.362338, "low": 42.400259, "close": 43.156929, "volume": 5883}, "trend_line": 42.50204, "activity_lines": {"activity_5": 42.73471, "activity_10": 42.666414, "activity_20": 42.752747, "activity_30": 42.715999}, "trend_signal": 1, "fair_value": 41.119415, "relative_strength": 1.314976, "rate_of_change": 0.24237442739291648, "market_dynamics": -0.524589, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.903754, "high": 43.292598, "low": 42.882732, "close": 43.180813, "volume": 3956}, "trend_line": 42.619733, "activity_lines": {"activity_5": 42.984831, "activity_10": 42.718335, "activity_20": 42.798634, "activity_30": 42.75979}, "trend_signal": 1, "fair_value": 41.141636, "relative_strength": 0.723208, "rate_of_change": 0.27691141413446413, "market_dynamics": -0.322925, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.001195, "high": 43.666153, "low": 42.817765, "close": 43.666153, "volume": 4207}, "trend_line": 42.730702, "activity_lines": {"activity_5": 43.284059, "activity_10": 42.885928, "activity_20": 42.887013, "activity_30": 42.827301}, "trend_signal": 1, "fair_value": 41.171501, "relative_strength": -0.386107, "rate_of_change": 0.2603700027872167, "market_dynamics": -0.207472, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.666153, "high": 44.067418, "low": 43.397689, "close": 43.972836, "volume": 1583}, "trend_line": 42.815017, "activity_lines": {"activity_5": 43.527303, "activity_10": 43.114805, "activity_20": 42.99662, "activity_30": 42.907439}, "trend_signal": 1, "fair_value": 41.203506, "relative_strength": -1.77157, "rate_of_change": 0.19731714213353335, "market_dynamics": -0.168192, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.156269, "high": 44.234612, "low": 43.703412, "close": 43.926975, "volume": 30439}, "trend_line": 42.87692, "activity_lines": {"activity_5": 43.736216, "activity_10": 43.320162, "activity_20": 43.094235, "activity_30": 42.979178}, "trend_signal": 1, "fair_value": 41.233118, "relative_strength": -1.728849, "rate_of_change": 0.14458244872354234, "market_dynamics": 0.066715, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.750225, "high": 44.13812, "low": 43.497051, "close": 44.102768, "volume": 4249}, "trend_line": 42.944209, "activity_lines": {"activity_5": 43.910224, "activity_10": 43.52585, "activity_20": 43.207829, "activity_30": 43.058265}, "trend_signal": 1, "fair_value": 41.265695, "relative_strength": -0.979116, "rate_of_change": 0.1569352462816881, "market_dynamics": 0.120721, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.046399, "high": 44.562314, "low": 43.733987, "close": 44.526962, "volume": 1559}, "trend_line": 42.989235, "activity_lines": {"activity_5": 44.162575, "activity_10": 43.785265, "activity_20": 43.353954, "activity_30": 43.160378}, "trend_signal": 1, "fair_value": 41.29676, "relative_strength": -0.234675, "rate_of_change": 0.10484766409366163, "market_dynamics": 0.253543, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.515499, "high": 44.733328, "low": 44.22697, "close": 44.678871, "volume": 4833}, "trend_line": 43.024655, "activity_lines": {"activity_5": 44.37582, "activity_10": 44.017095, "activity_20": 43.503641, "activity_30": 43.269387}, "trend_signal": 1, "fair_value": 41.322479, "relative_strength": 1.007263, "rate_of_change": 0.0823927199448932, "market_dynamics": 0.487518, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.498296, "high": 46.498886, "low": 44.44575, "close": 46.474049, "volume": 17435}, "trend_line": 43.115152, "activity_lines": {"activity_5": 45.119942, "activity_10": 44.51376, "activity_20": 43.80747, "activity_30": 43.491929}, "trend_signal": 1, "fair_value": 41.357659, "relative_strength": 4.231601, "rate_of_change": 0.21033753786055728, "market_dynamics": 0.745685, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.899193, "high": 47.05492, "low": 45.695405, "close": 46.063229, "volume": 11376}, "trend_line": 43.244352, "activity_lines": {"activity_5": 45.560376, "activity_10": 44.88506, "activity_20": 44.050275, "activity_30": 43.682127}, "trend_signal": 1, "fair_value": 41.391359, "relative_strength": 4.138075, "rate_of_change": 0.29966263368385504, "market_dynamics": 1.085175, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.698564, "high": 46.966072, "low": 46.080424, "close": 46.209404, "volume": 13137}, "trend_line": 43.359402, "activity_lines": {"activity_5": 45.907119, "activity_10": 45.218595, "activity_20": 44.293791, "activity_30": 43.873421}, "trend_signal": 1, "fair_value": 41.432327, "relative_strength": 1.930095, "rate_of_change": 0.2660463035727848, "market_dynamics": 1.316758, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.566717, "high": 47.248611, "low": 46.537106, "close": 47.011734, "volume": 6788}, "trend_line": 43.513215, "activity_lines": {"activity_5": 46.380863, "activity_10": 45.642509, "activity_20": 44.600839, "activity_30": 44.109055}, "trend_signal": 1, "fair_value": 41.467445, "relative_strength": 3.830378, "rate_of_change": 0.3547396709945389, "market_dynamics": 1.452343, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.117651, "high": 47.379572, "low": 46.895214, "close": 47.109951, "volume": 22578}, "trend_line": 43.683867, "activity_lines": {"activity_5": 46.721694, "activity_10": 46.014628, "activity_20": 44.906183, "activity_30": 44.341103}, "trend_signal": 1, "fair_value": 41.497002, "relative_strength": 3.901139, "rate_of_change": 0.3921843053885972, "market_dynamics": 1.476546, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.428685, "high": 48.370441, "low": 47.428685, "close": 48.183628, "volume": 6613}, "trend_line": 43.877596, "activity_lines": {"activity_5": 47.258346, "activity_10": 46.519346, "activity_20": 45.298829, "activity_30": 44.63141}, "trend_signal": 1, "fair_value": 41.534078, "relative_strength": 4.902326, "rate_of_change": 0.4434795115551414, "market_dynamics": 1.504631, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.447478, "high": 48.938576, "low": 47.986226, "close": 48.898132, "volume": 12115}, "trend_line": 44.048643, "activity_lines": {"activity_5": 47.919193, "activity_10": 47.077414, "activity_20": 45.735495, "activity_30": 44.955315}, "trend_signal": 1, "fair_value": 41.586341, "relative_strength": 4.450249, "rate_of_change": 0.3898276468929645, "market_dynamics": 1.560273, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.830727, "high": 49.685814, "low": 48.549546, "close": 49.668484, "volume": 9177}, "trend_line": 44.289248, "activity_lines": {"activity_5": 48.647831, "activity_10": 47.685162, "activity_20": 46.213572, "activity_30": 45.317886}, "trend_signal": 1, "fair_value": 41.643506, "relative_strength": 4.047014, "rate_of_change": 0.5462256805504818, "market_dynamics": 1.605854, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.549083, "high": 50.200027, "low": 49.273679, "close": 49.976624, "volume": 7809}, "trend_line": 44.547239, "activity_lines": {"activity_5": 49.248577, "activity_10": 48.24774, "activity_20": 46.688363, "activity_30": 45.684813}, "trend_signal": 1, "fair_value": 41.698039, "relative_strength": 4.080055, "rate_of_change": 0.5825138417342218, "market_dynamics": 1.581339, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.081092, "high": 49.102272, "low": 48.416657, "close": 48.900055, "volume": 10961}, "trend_line": 44.805745, "activity_lines": {"activity_5": 49.292808, "activity_10": 48.515493, "activity_20": 47.020216, "activity_30": 45.96564}, "trend_signal": 1, "fair_value": 41.737745, "relative_strength": 1.092473, "rate_of_change": 0.580296345638849, "market_dynamics": 1.552942, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.552932, "high": 51.101338, "low": 49.552932, "close": 50.918377, "volume": 7022}, "trend_line": 45.107166, "activity_lines": {"activity_5": 49.890472, "activity_10": 49.073466, "activity_20": 47.508065, "activity_30": 46.360003}, "trend_signal": 1, "fair_value": 41.790932, "relative_strength": 3.599885, "rate_of_change": 0.6727284637271352, "market_dynamics": 1.500634, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.373354, "high": 50.673791, "low": 50.221209, "close": 50.592907, "volume": 2164}, "trend_line": 45.350637, "activity_lines": {"activity_5": 50.197329, "activity_10": 49.491456, "activity_20": 47.930482, "activity_30": 46.713922}, "trend_signal": 1, "fair_value": 41.844532, "relative_strength": 1.232367, "rate_of_change": 0.5397612432578884, "market_dynamics": 1.405873, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.992034, "high": 50.142251, "low": 49.277527, "close": 49.439301, "volume": 13703}, "trend_line": 45.548458, "activity_lines": {"activity_5": 50.006667, "activity_10": 49.617342, "activity_20": 48.204612, "activity_30": 46.977707}, "trend_signal": 1, "fair_value": 41.891246, "relative_strength": 0.519941, "rate_of_change": 0.43620335476213395, "market_dynamics": 1.287605, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.583747, "high": 50.329063, "low": 49.28331, "close": 50.015144, "volume": 11006}, "trend_line": 45.725983, "activity_lines": {"activity_5": 50.02323, "activity_10": 49.789201, "activity_20": 48.503667, "activity_30": 47.26588}, "trend_signal": 1, "fair_value": 41.942445, "relative_strength": 2.880699, "rate_of_change": 0.3897497474008952, "market_dynamics": 1.210075, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.149954, "high": 50.242394, "low": 47.676162, "close": 47.973709, "volume": 3506}, "trend_line": 45.859441, "activity_lines": {"activity_5": 49.356748, "activity_10": 49.535282, "activity_20": 48.575756, "activity_30": 47.410895}, "trend_signal": 1, "fair_value": 41.985307, "relative_strength": -0.37315, "rate_of_change": 0.29186469320954217, "market_dynamics": 0.706833, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.019928, "high": 48.761395, "low": 47.219725, "close": 48.029556, "volume": 14111}, "trend_line": 46.022499, "activity_lines": {"activity_5": 48.770637, "activity_10": 49.275813, "activity_20": 48.632651, "activity_30": 47.550902}, "trend_signal": 1, "fair_value": 42.033602, "relative_strength": -2.690382, "rate_of_change": 0.35556037414413005, "market_dynamics": 0.324863, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.46866, "high": 49.106125, "low": 48.29533, "close": 49.106125, "volume": 5312}, "trend_line": 46.25313, "activity_lines": {"activity_5": 48.735971, "activity_10": 49.214885, "activity_20": 48.772759, "activity_30": 47.749846}, "trend_signal": 1, "fair_value": 42.085622, "relative_strength": 0.229505, "rate_of_change": 0.5011266337362413, "market_dynamics": -0.101168, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.421976, "high": 49.481679, "low": 48.172077, "close": 48.374294, "volume": 15937}, "trend_line": 46.438411, "activity_lines": {"activity_5": 48.55648, "activity_10": 49.017115, "activity_20": 48.818506, "activity_30": 47.886695}, "trend_signal": 1, "fair_value": 42.140829, "relative_strength": -5.302264, "rate_of_change": 0.4005804580144163, "market_dynamics": -0.441638, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.191333, "high": 48.738281, "low": 48.073853, "close": 48.47636, "volume": 9768}, "trend_line": 46.671265, "activity_lines": {"activity_5": 48.482011, "activity_10": 48.861434, "activity_20": 48.853632, "activity_30": 48.018176}, "trend_signal": 1, "fair_value": 42.194289, "relative_strength": -4.759874, "rate_of_change": 0.5014254256029477, "market_dynamics": -0.437208, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.942428, "high": 48.946281, "low": 48.082518, "close": 48.318443, "volume": 8411}, "trend_line": 46.905448, "activity_lines": {"activity_5": 48.45749, "activity_10": 48.704317, "activity_20": 48.854913, "activity_30": 48.124445}, "trend_signal": 1, "fair_value": 42.242643, "relative_strength": -4.98171, "rate_of_change": 0.5017712718950335, "market_dynamics": -0.549338, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.697836, "high": 48.722874, "low": 47.882229, "close": 48.516804, "volume": 1920}, "trend_line": 47.066436, "activity_lines": {"activity_5": 48.476106, "activity_10": 48.593841, "activity_20": 48.857754, "activity_30": 48.228404}, "trend_signal": 1, "fair_value": 42.289354, "relative_strength": -3.537907, "rate_of_change": 0.34321812681546765, "market_dynamics": -0.640293, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.077238, "high": 49.156197, "low": 48.410883, "close": 48.896206, "volume": 14096}, "trend_line": 47.278827, "activity_lines": {"activity_5": 48.588706, "activity_10": 48.596013, "activity_20": 48.887001, "activity_30": 48.346453}, "trend_signal": 1, "fair_value": 42.338112, "relative_strength": -3.026, "rate_of_change": 0.45125787726947636, "market_dynamics": -0.649616, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.254423, "high": 49.539452, "low": 48.052669, "close": 48.470585, "volume": 8937}, "trend_line": 47.455949, "activity_lines": {"activity_5": 48.573427, "activity_10": 48.551647, "activity_20": 48.862222, "activity_30": 48.423341}, "trend_signal": 1, "fair_value": 42.384387, "relative_strength": -0.917282, "rate_of_change": 0.37463281396553494, "market_dynamics": -0.702653, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.960226, "high": 48.179774, "low": 47.672307, "close": 47.743568, "volume": 5379}, "trend_line": 47.608041, "activity_lines": {"activity_5": 48.30939, "activity_10": 48.39271, "activity_20": 48.757436, "activity_30": 48.441897}, "trend_signal": 1, "fair_value": 42.423898, "relative_strength": -3.246229, "rate_of_change": 0.3204909041014083, "market_dynamics": -0.788951, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.846599, "high": 49.502863, "low": 47.782081, "close": 49.433529, "volume": 9061}, "trend_line": 47.800287, "activity_lines": {"activity_5": 48.657526, "activity_10": 48.58234, "activity_20": 48.810114, "activity_30": 48.55967}, "trend_signal": 1, "fair_value": 42.474885, "relative_strength": -0.261075, "rate_of_change": 0.40380993622484335, "market_dynamics": -0.692738, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.909688, "high": 50.155728, "low": 48.861542, "close": 49.888027, "volume": 1798}, "trend_line": 47.99746, "activity_lines": {"activity_5": 49.082822, "activity_10": 48.828063, "activity_20": 48.895012, "activity_30": 48.694363}, "trend_signal": 1, "fair_value": 42.526707, "relative_strength": -0.639687, "rate_of_change": 0.41249333921363146, "market_dynamics": -0.742787, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.701217, "high": 50.825939, "low": 49.701217, "close": 50.669937, "volume": 4617}, "trend_line": 48.222225, "activity_lines": {"activity_5": 49.67734, "activity_10": 49.182162, "activity_20": 49.046263, "activity_30": 48.866781}, "trend_signal": 1, "fair_value": 42.584995, "relative_strength": -0.617514, "rate_of_change": 0.4682851967583389, "market_dynamics": -0.501294, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.625648, "high": 50.816307, "low": 49.758999, "close": 49.758999, "volume": 48637}, "trend_line": 48.410766, "activity_lines": {"activity_5": 49.849963, "activity_10": 49.342203, "activity_20": 49.102319, "activity_30": 48.965928}, "trend_signal": 1, "fair_value": 42.634651, "relative_strength": 0.605992, "rate_of_change": 0.3909836180308991, "market_dynamics": -0.118716, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.635744, "high": 50.08062, "low": 48.08926, "close": 48.780655, "volume": 62595}, "trend_line": 48.552556, "activity_lines": {"activity_5": 49.610578, "activity_10": 49.299186, "activity_20": 49.06477, "activity_30": 48.989792}, "trend_signal": 1, "fair_value": 42.683462, "relative_strength": -2.68136, "rate_of_change": 0.29288939571830014, "market_dynamics": 0.070708, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.281382, "high": 50.679573, "low": 45.3834, "close": 45.549023, "volume": 9752}, "trend_line": 48.581561, "activity_lines": {"activity_5": 48.224842, "activity_10": 48.663068, "activity_20": 48.72514, "activity_30": 48.796015}, "trend_signal": 0, "fair_value": 42.706804, "relative_strength": -5.182025, "rate_of_change": 0.05973938838564534, "market_dynamics": -0.108416, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.023698, "high": 46.57355, "low": 42.023698, "close": 45.949802, "volume": 21723}, "trend_line": 48.564086, "activity_lines": {"activity_5": 47.231667, "activity_10": 48.150171, "activity_20": 48.439638, "activity_30": 48.626224}, "trend_signal": 0, "fair_value": 42.730194, "relative_strength": -4.62988, "rate_of_change": -0.03597043742583213, "market_dynamics": -0.449434, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.233949, "high": 49.161942, "low": 46.233949, "close": 48.75325, "volume": 126593}, "trend_line": 48.653754, "activity_lines": {"activity_5": 47.435522, "activity_10": 48.193665, "activity_20": 48.444791, "activity_30": 48.638429}, "trend_signal": 0, "fair_value": 42.777894, "relative_strength": -2.135354, "rate_of_change": 0.184638500145964, "market_dynamics": -0.577191, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.895323, "high": 49.673786, "low": 48.809689, "close": 49.572586, "volume": 17170}, "trend_line": 48.76586, "activity_lines": {"activity_5": 48.040269, "activity_10": 48.388728, "activity_20": 48.536735, "activity_30": 48.697708}, "trend_signal": 0, "fair_value": 42.826733, "relative_strength": -2.13719, "rate_of_change": 0.2304159304953206, "market_dynamics": -0.715159, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.251462, "high": 50.5009, "low": 49.251462, "close": 50.275146, "volume": 11425}, "trend_line": 48.87464, "activity_lines": {"activity_5": 48.89163, "activity_10": 48.691494, "activity_20": 48.694956, "activity_30": 48.795081}, "trend_signal": 0, "fair_value": 42.868327, "relative_strength": -2.136591, "rate_of_change": 0.22306589076865635, "market_dynamics": -0.390182, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.218708, "high": 50.584588, "low": 47.579716, "close": 47.579716, "volume": 149695}, "trend_line": 48.890299, "activity_lines": {"activity_5": 48.744882, "activity_10": 48.458152, "activity_20": 48.595231, "activity_30": 48.711538}, "trend_signal": 0, "fair_value": 42.884534, "relative_strength": -4.210388, "rate_of_change": 0.032039110671709135, "market_dynamics": -0.150524, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.418511, "high": 48.955651, "low": 47.940723, "close": 48.94981, "volume": 22017}, "trend_line": 48.915838, "activity_lines": {"activity_5": 48.919452, "activity_10": 48.507624, "activity_20": 48.627867, "activity_30": 48.715377}, "trend_signal": 0, "fair_value": 42.907108, "relative_strength": -3.414099, "rate_of_change": 0.052237356944783625, "market_dynamics": -0.21829, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.864179, "high": 49.527821, "low": 48.208323, "close": 49.374077, "volume": 34078}, "trend_line": 48.931703, "activity_lines": {"activity_5": 49.035443, "activity_10": 48.651294, "activity_20": 48.696527, "activity_30": 48.744941}, "trend_signal": 0, "fair_value": 42.934664, "relative_strength": -2.553648, "rate_of_change": 0.03243325811978938, "market_dynamics": -0.144011, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.576476, "high": 50.65465, "low": 49.008197, "close": 49.794449, "volume": 93523}, "trend_line": 48.935902, "activity_lines": {"activity_5": 49.250171, "activity_10": 48.894956, "activity_20": 48.803947, "activity_30": 48.800602}, "trend_signal": 0, "fair_value": 42.97452, "relative_strength": -5.361422, "rate_of_change": 0.008581348578854576, "market_dynamics": -0.023588, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.845042, "high": 50.532037, "low": 49.490845, "close": 50.450298, "volume": 16948}, "trend_line": 48.951691, "activity_lines": {"activity_5": 49.668724, "activity_10": 49.257219, "activity_20": 48.967066, "activity_30": 48.898305}, "trend_signal": 0, "fair_value": 43.024301, "relative_strength": -2.254717, "rate_of_change": 0.03226465509923176, "market_dynamics": 0.087796, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.456139, "high": 50.465869, "low": 49.728278, "close": 50.181732, "volume": 20410}, "trend_line": 48.994414, "activity_lines": {"activity_5": 49.986078, "activity_10": 49.540295, "activity_20": 49.095208, "activity_30": 48.977662}, "trend_signal": 0, "fair_value": 43.068154, "relative_strength": -3.88731, "rate_of_change": 0.08727584099189196, "market_dynamics": 0.217562, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.115559, "high": 50.409431, "low": 49.611508, "close": 49.868404, "volume": 87485}, "trend_line": 48.959415, "activity_lines": {"activity_5": 50.025521, "activity_10": 49.682171, "activity_20": 49.184636, "activity_30": 49.034049}, "trend_signal": 1, "fair_value": 43.113651, "relative_strength": -5.685519, "rate_of_change": -0.07143467416509791, "market_dynamics": 0.326393, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.660161, "high": 49.743844, "low": 47.781145, "close": 48.168427, "volume": 44530}, "trend_line": 48.878599, "activity_lines": {"activity_5": 49.437066, "activity_10": 49.443713, "activity_20": 49.105725, "activity_30": 48.983017}, "trend_signal": 1, "fair_value": 43.146743, "relative_strength": -7.771659, "rate_of_change": -0.16506733178899027, "market_dynamics": 0.116551, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.452569, "high": 49.42273, "low": 48.01468, "close": 48.63356, "volume": 55643}, "trend_line": 48.851741, "activity_lines": {"activity_5": 49.084032, "activity_10": 49.300457, "activity_20": 49.074578, "activity_30": 48.967208}, "trend_signal": 1, "fair_value": 43.174879, "relative_strength": -5.635176, "rate_of_change": -0.05494838344283204, "market_dynamics": 0.051243, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.355261, "high": 50.286827, "low": 48.299796, "close": 50.020199, "volume": 126018}, "trend_line": 48.851909, "activity_lines": {"activity_5": 49.270604, "activity_10": 49.426391, "activity_20": 49.174716, "activity_30": 49.042593}, "trend_signal": 1, "fair_value": 43.210561, "relative_strength": -2.613485, "rate_of_change": 0.00034389767194206326, "market_dynamics": 0.26215, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.220656, "high": 50.623508, "low": 49.352666, "close": 49.45776, "volume": 41087}, "trend_line": 48.901378, "activity_lines": {"activity_5": 49.298369, "activity_10": 49.454699, "activity_20": 49.210447, "activity_30": 49.08168}, "trend_signal": 1, "fair_value": 43.239314, "relative_strength": -3.590415, "rate_of_change": 0.10126318707422875, "market_dynamics": 0.249154, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.547285, "high": 50.444464, "low": 49.216436, "close": 50.421112, "volume": 19764}, "trend_line": 48.981096, "activity_lines": {"activity_5": 49.695516, "activity_10": 49.624015, "activity_20": 49.337811, "activity_30": 49.179727}, "trend_signal": 1, "fair_value": 43.286757, "relative_strength": -2.221677, "rate_of_change": 0.16301790104974084, "market_dynamics": 0.408597, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.421109, "high": 50.860941, "low": 49.81196, "close": 50.818123, "volume": 42949}, "trend_line": 49.038163, "activity_lines": {"activity_5": 50.188153, "activity_10": 49.838765, "activity_20": 49.500447, "activity_30": 49.298245}, "trend_signal": 1, "fair_value": 43.335178, "relative_strength": -2.925959, "rate_of_change": 0.11650821369941666, "market_dynamics": 0.561421, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.522639, "high": 52.559938, "low": 51.522639, "close": 51.999443, "volume": 62488}, "trend_line": 49.159001, "activity_lines": {"activity_5": 50.897917, "activity_10": 50.242044, "activity_20": 49.774884, "activity_30": 49.489296}, "trend_signal": 1, "fair_value": 43.386752, "relative_strength": -4.313473, "rate_of_change": 0.2464162452414994, "market_dynamics": 0.60494, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.974144, "high": 52.332236, "low": 51.248226, "close": 51.248226, "volume": 8455}, "trend_line": 49.251397, "activity_lines": {"activity_5": 51.132884, "activity_10": 50.468648, "activity_20": 49.967107, "activity_30": 49.624084}, "trend_signal": 1, "fair_value": 43.432286, "relative_strength": -5.718922, "rate_of_change": 0.18795337195724074, "market_dynamics": 0.795849, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.010796, "high": 51.051665, "low": 49.409105, "close": 50.253738, "volume": 16292}, "trend_line": 49.315906, "activity_lines": {"activity_5": 50.954485, "activity_10": 50.499928, "activity_20": 50.052867, "activity_30": 49.688752}, "trend_signal": 1, "fair_value": 43.472711, "relative_strength": -5.04814, "rate_of_change": 0.13097902583352314, "market_dynamics": 0.77915, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.138915, "high": 51.26769, "low": 49.880073, "close": 51.119781, "volume": 6416}, "trend_line": 49.402672, "activity_lines": {"activity_5": 51.011703, "activity_10": 50.687361, "activity_20": 50.198704, "activity_30": 49.805131}, "trend_signal": 1, "fair_value": 43.52052, "relative_strength": -3.8235, "rate_of_change": 0.1759391787307007, "market_dynamics": 0.785242, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.761689, "high": 51.656918, "low": 50.609886, "close": 51.261848, "volume": 36306}, "trend_line": 49.481527, "activity_lines": {"activity_5": 51.069698, "activity_10": 50.877872, "activity_20": 50.333453, "activity_30": 49.925077}, "trend_signal": 1, "fair_value": 43.572228, "relative_strength": -3.094992, "rate_of_change": 0.159616872544864, "market_dynamics": 0.684932, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.004957, "high": 51.294935, "low": 50.103882, "close": 50.103882, "volume": 82829}, "trend_line": 49.53597, "activity_lines": {"activity_5": 50.712123, "activity_10": 50.8016, "activity_20": 50.345973, "activity_30": 49.965229}, "trend_signal": 1, "fair_value": 43.615675, "relative_strength": -6.525124, "rate_of_change": 0.11002691974319857, "market_dynamics": 0.449312, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.952086, "high": 50.625458, "low": 49.827534, "close": 50.557343, "volume": 45912}, "trend_line": 49.629763, "activity_lines": {"activity_5": 50.632072, "activity_10": 50.781042, "activity_20": 50.399149, "activity_30": 50.031124}, "trend_signal": 1, "fair_value": 43.667121, "relative_strength": -8.544967, "rate_of_change": 0.1893432186752334, "market_dynamics": 0.392175, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.724705, "high": 51.275471, "low": 50.456138, "close": 51.275471, "volume": 22744}, "trend_line": 49.691161, "activity_lines": {"activity_5": 50.837457, "activity_10": 50.881286, "activity_20": 50.519376, "activity_30": 50.137299}, "trend_signal": 1, "fair_value": 43.731461, "relative_strength": -9.160392, "rate_of_change": 0.12371205560664084, "market_dynamics": 0.308219, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.720819, "high": 52.421761, "low": 50.520363, "close": 52.151245, "volume": 60216}, "trend_line": 49.766601, "activity_lines": {"activity_5": 51.26665, "activity_10": 51.107713, "activity_20": 50.70541, "activity_30": 50.296014}, "trend_signal": 1, "fair_value": 43.801432, "relative_strength": -8.790109, "rate_of_change": 0.151817744809787, "market_dynamics": 0.463919, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.691953, "high": 52.638374, "low": 51.302719, "close": 52.279129, "volume": 62485}, "trend_line": 49.820241, "activity_lines": {"activity_5": 51.669707, "activity_10": 51.325935, "activity_20": 50.888379, "activity_30": 50.458113}, "trend_signal": 1, "fair_value": 43.869289, "relative_strength": -8.54058, "rate_of_change": 0.1077831294928128, "market_dynamics": 0.794526, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.32821, "high": 52.522554, "low": 51.240654, "close": 51.855103, "volume": 19637}, "trend_line": 49.890111, "activity_lines": {"activity_5": 51.863603, "activity_10": 51.440497, "activity_20": 51.017131, "activity_30": 50.589394}, "trend_signal": 1, "fair_value": 43.936079, "relative_strength": -11.879051, "rate_of_change": 0.1402442031542853, "market_dynamics": 0.940574, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.410657, "high": 52.667821, "low": 52.188824, "close": 52.279129, "volume": 16211}, "trend_line": 50.006727, "activity_lines": {"activity_5": 52.082094, "activity_10": 51.63478, "activity_20": 51.176453, "activity_30": 50.743524}, "trend_signal": 1, "fair_value": 44.005919, "relative_strength": -9.952443, "rate_of_change": 0.23374572167217772, "market_dynamics": 1.132088, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.855103, "high": 52.640339, "low": 51.466405, "close": 51.754982, "volume": 32436}, "trend_line": 50.213592, "activity_lines": {"activity_5": 52.011083, "activity_10": 51.715019, "activity_20": 51.277148, "activity_30": 50.856315}, "trend_signal": 1, "fair_value": 44.073713, "relative_strength": -11.568234, "rate_of_change": 0.4136743442537252, "market_dynamics": 0.880933, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.546109, "high": 52.546109, "low": 50.425972, "close": 50.425972, "volume": 123434}, "trend_line": 50.362798, "activity_lines": {"activity_5": 51.465101, "activity_10": 51.526324, "activity_20": 51.24378, "activity_30": 50.870017}, "trend_signal": 1, "fair_value": 44.142287, "relative_strength": -15.16643, "rate_of_change": 0.2971426541244042, "market_dynamics": 0.400848, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.547682, "high": 50.793066, "low": 49.074382, "close": 50.771473, "volume": 32160}, "trend_line": 50.430072, "activity_lines": {"activity_5": 51.149304, "activity_10": 51.413063, "activity_20": 51.240661, "activity_30": 50.896383}, "trend_signal": 1, "fair_value": 44.202095, "relative_strength": -14.17233, "rate_of_change": 0.13357875787601142, "market_dynamics": 0.006782, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.918708, "high": 51.913996, "low": 50.836259, "close": 51.790321, "volume": 33096}, "trend_line": 50.503997, "activity_lines": {"activity_5": 51.273634, "activity_10": 51.493963, "activity_20": 51.322179, "activity_30": 50.984141}, "trend_signal": 1, "fair_value": 44.264887, "relative_strength": -11.733646, "rate_of_change": 0.1465891224585116, "market_dynamics": -0.323493, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.546894, "high": 52.00822, "low": 50.26107, "close": 50.26107, "volume": 76896}, "trend_line": 50.503527, "activity_lines": {"activity_5": 50.892532, "activity_10": 51.266154, "activity_20": 51.243023, "activity_30": 50.968468}, "trend_signal": 1, "fair_value": 44.322974, "relative_strength": -12.371929, "rate_of_change": -0.0009306194121625076, "market_dynamics": -0.605526, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.605393, "high": 49.858635, "low": 44.491541, "close": 44.615215, "volume": 66211}, "trend_line": 50.404711, "activity_lines": {"activity_5": 48.764016, "activity_10": 50.017213, "activity_20": 50.625018, "activity_30": 50.588577}, "trend_signal": 0, "fair_value": 44.350027, "relative_strength": -14.999961, "rate_of_change": -0.19566158220989072, "market_dynamics": -0.791145, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.162331, "high": 47.297782, "low": 42.162331, "close": 44.643681, "volume": 64114}, "trend_line": 50.261173, "activity_lines": {"activity_5": 47.120973, "activity_10": 48.894544, "activity_20": 50.032785, "activity_30": 50.216898}, "trend_signal": 0, "fair_value": 44.379206, "relative_strength": -13.436884, "rate_of_change": -0.2847710008693423, "market_dynamics": -0.852316, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.951099, "high": 47.423417, "low": 45.939323, "close": 47.295818, "volume": 140698}, "trend_line": 50.191898, "activity_lines": {"activity_5": 46.747461, "activity_10": 48.390582, "activity_20": 49.720648, "activity_30": 50.025585}, "trend_signal": 0, "fair_value": 44.431416, "relative_strength": -11.57276, "rate_of_change": -0.13783005024573847, "market_dynamics": -0.959472, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.079878, "high": 48.727897, "low": 47.019022, "close": 48.619926, "volume": 116186}, "trend_line": 50.152747, "activity_lines": {"activity_5": 47.04703, "activity_10": 48.217973, "activity_20": 49.551389, "activity_30": 49.924167}, "trend_signal": 0, "fair_value": 44.484836, "relative_strength": -13.029373, "rate_of_change": -0.07800262902989628, "market_dynamics": -0.886478, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.988982, "high": 49.805631, "low": 48.957574, "close": 49.748699, "volume": 28991}, "trend_line": 50.12936, "activity_lines": {"activity_5": 47.934215, "activity_10": 48.309416, "activity_20": 49.505725, "activity_30": 49.898099}, "trend_signal": 0, "fair_value": 44.550642, "relative_strength": -13.886752, "rate_of_change": -0.046631543432704904, "market_dynamics": -0.773904, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.913606, "high": 50.612462, "low": 49.85667, "close": 50.302296, "volume": 25968}, "trend_line": 50.133379, "activity_lines": {"activity_5": 49.040091, "activity_10": 48.547522, "activity_20": 49.519926, "activity_30": 49.909257}, "trend_signal": 0, "fair_value": 44.617627, "relative_strength": -14.169806, "rate_of_change": 0.00801725775074637, "market_dynamics": -0.607336, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.908894, "high": 51.511562, "low": 50.278736, "close": 51.069862, "volume": 21571}, "trend_line": 50.173428, "activity_lines": {"activity_5": 50.022684, "activity_10": 48.951597, "activity_20": 49.606997, "activity_30": 49.969675}, "trend_signal": 0, "fair_value": 44.690109, "relative_strength": -13.547807, "rate_of_change": 0.07988490063676604, "market_dynamics": -0.490843, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.687061, "high": 50.948152, "low": 50.15899, "close": 50.543755, "volume": 114162}, "trend_line": 50.252605, "activity_lines": {"activity_5": 50.401496, "activity_10": 49.24831, "activity_20": 49.6442, "activity_30": 49.993567}, "trend_signal": 0, "fair_value": 44.75677, "relative_strength": -13.641398, "rate_of_change": 0.15780663820698357, "market_dynamics": -0.301168, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.118941, "high": 51.910069, "low": 51.08753, "close": 51.254391, "volume": 17262}, "trend_line": 50.339966, "activity_lines": {"activity_5": 50.800657, "activity_10": 49.678369, "activity_20": 49.752502, "activity_30": 50.058198}, "trend_signal": 0, "fair_value": 44.83334, "relative_strength": -13.442489, "rate_of_change": 0.17384372412135501, "market_dynamics": -0.105379, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.281877, "high": 51.747128, "low": 50.463268, "close": 50.946186, "volume": 30502}, "trend_line": 50.370833, "activity_lines": {"activity_5": 50.921452, "activity_10": 50.062136, "activity_20": 49.825972, "activity_30": 50.097309}, "trend_signal": 0, "fair_value": 44.910762, "relative_strength": -14.691513, "rate_of_change": 0.0613170855141234, "market_dynamics": 0.074812, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.007047, "high": 51.073793, "low": 50.001939, "close": 50.247326, "volume": 28812}, "trend_line": 50.397152, "activity_lines": {"activity_5": 50.729461, "activity_10": 50.30638, "activity_20": 49.831033, "activity_30": 50.089341}, "trend_signal": 0, "fair_value": 44.99528, "relative_strength": -12.661632, "rate_of_change": 0.052250475984784425, "market_dynamics": 0.179479, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.264995, "high": 50.769511, "low": 49.509202, "close": 49.562206, "volume": 127185}, "trend_line": 50.368521, "activity_lines": {"activity_5": 50.312762, "activity_10": 50.323655, "activity_20": 49.775741, "activity_30": 50.035474}, "trend_signal": 0, "fair_value": 45.071169, "relative_strength": -12.894774, "rate_of_change": -0.05681074994078472, "market_dynamics": 0.233479, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.04395, "high": 51.007044, "low": 49.04395, "close": 51.00312, "volume": 17120}, "trend_line": 50.374688, "activity_lines": {"activity_5": 50.476878, "activity_10": 50.513486, "activity_20": 49.870007, "activity_30": 50.076415}, "trend_signal": 0, "fair_value": 45.156312, "relative_strength": -12.502072, "rate_of_change": 0.01224375835851486, "market_dynamics": 0.268501, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.922633, "high": 50.922633, "low": 49.933236, "close": 49.962681, "volume": 35324}, "trend_line": 50.306796, "activity_lines": {"activity_5": 50.263556, "activity_10": 50.446742, "activity_20": 49.87126, "activity_30": 50.049834}, "trend_signal": 0, "fair_value": 45.224234, "relative_strength": -12.987558, "rate_of_change": -0.13477403572206842, "market_dynamics": 0.277328, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.583798, "high": 49.752625, "low": 49.022358, "close": 49.058674, "volume": 17653}, "trend_line": 50.233811, "activity_lines": {"activity_5": 49.835013, "activity_10": 50.191218, "activity_20": 49.795428, "activity_30": 49.96931}, "trend_signal": 0, "fair_value": 45.289088, "relative_strength": -15.75351, "rate_of_change": -0.1450798019416614, "market_dynamics": 0.30002, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.22063, "high": 49.54847, "low": 48.600292, "close": 49.016468, "volume": 58504}, "trend_line": 50.192568, "activity_lines": {"activity_5": 49.518235, "activity_10": 49.940567, "activity_20": 49.730912, "activity_30": 49.890772}, "trend_signal": 0, "fair_value": 45.347022, "relative_strength": -15.456767, "rate_of_change": -0.08210207264585495, "market_dynamics": 0.245335, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.342345, "high": 52.257539, "low": 49.238302, "close": 51.128757, "volume": 21984}, "trend_line": 50.192868, "activity_lines": {"activity_5": 49.987611, "activity_10": 50.097347, "activity_20": 49.880608, "activity_30": 49.951171}, "trend_signal": 0, "fair_value": 45.413446, "relative_strength": -11.166698, "rate_of_change": 0.0005976980496310691, "market_dynamics": 0.347116, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.820789, "high": 51.988743, "low": 50.523348, "close": 50.727592, "volume": 44763}, "trend_line": 50.175059, "activity_lines": {"activity_5": 50.218828, "activity_10": 50.180117, "activity_20": 49.98875, "activity_30": 49.98567}, "trend_signal": 0, "fair_value": 45.479569, "relative_strength": -8.579747, "rate_of_change": -0.035481136483373976, "market_dynamics": 0.418064, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.124178, "high": 53.134881, "low": 51.080555, "close": 53.051598, "volume": 143791}, "trend_line": 50.273316, "activity_lines": {"activity_5": 51.243083, "activity_10": 50.682091, "activity_20": 50.318435, "activity_30": 50.171253}, "trend_signal": 0, "fair_value": 45.555224, "relative_strength": -7.007415, "rate_of_change": 0.19582836962883055, "market_dynamics": 0.752584, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.188422, "high": 54.622084, "low": 53.11307, "close": 54.398014, "volume": 15721}, "trend_line": 50.401339, "activity_lines": {"activity_5": 52.510215, "activity_10": 51.396192, "activity_20": 50.770345, "activity_30": 50.437362}, "trend_signal": 1, "fair_value": 45.639174, "relative_strength": -5.085627, "rate_of_change": 0.2546539798568268, "market_dynamics": 1.036919, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.618122, "high": 54.689507, "low": 53.715885, "close": 54.304817, "volume": 12617}, "trend_line": 50.502317, "activity_lines": {"activity_5": 53.390325, "activity_10": 52.030587, "activity_20": 51.193678, "activity_30": 50.6892}, "trend_signal": 1, "fair_value": 45.724762, "relative_strength": -4.927681, "rate_of_change": 0.20034785186956597, "market_dynamics": 1.241192, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.045052, "high": 54.281021, "low": 53.115051, "close": 53.115051, "volume": 25249}, "trend_line": 50.534444, "activity_lines": {"activity_5": 53.52129, "activity_10": 52.374889, "activity_20": 51.45756, "activity_30": 50.857763}, "trend_signal": 1, "fair_value": 45.812155, "relative_strength": -4.876722, "rate_of_change": 0.0636149030548493, "market_dynamics": 1.394312, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.329207, "high": 53.955818, "low": 52.797779, "close": 53.569145, "volume": 27673}, "trend_line": 50.577444, "activity_lines": {"activity_5": 53.6712, "activity_10": 52.737155, "activity_20": 51.724349, "activity_30": 51.05355}, "trend_signal": 1, "fair_value": 45.903438, "relative_strength": -2.558196, "rate_of_change": 0.08509047809054605, "market_dynamics": 1.265822, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.286971, "high": 55.066265, "low": 53.975648, "close": 54.673645, "volume": 23018}, "trend_line": 50.671396, "activity_lines": {"activity_5": 53.99984, "activity_10": 53.253586, "activity_20": 52.066455, "activity_30": 51.317821}, "trend_signal": 1, "fair_value": 46.007202, "relative_strength": -0.71912, "rate_of_change": 0.18575869512109308, "market_dynamics": 1.231973, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.939357, "high": 55.016693, "low": 54.209635, "close": 54.665714, "volume": 139004}, "trend_line": 50.750949, "activity_lines": {"activity_5": 54.2177, "activity_10": 53.68292, "activity_20": 52.378979, "activity_30": 51.575519}, "trend_signal": 1, "fair_value": 46.11124, "relative_strength": -0.218474, "rate_of_change": 0.1569978454905744, "market_dynamics": 1.322936, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.747011, "high": 54.971084, "low": 54.518975, "close": 54.582428, "volume": 13029}, "trend_line": 50.845197, "activity_lines": {"activity_5": 54.389951, "activity_10": 53.995165, "activity_20": 52.660156, "activity_30": 51.822712}, "trend_signal": 1, "fair_value": 46.220812, "relative_strength": -0.577751, "rate_of_change": 0.18570687220055793, "market_dynamics": 1.372665, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.433709, "high": 55.367676, "low": 53.914175, "close": 55.367676, "volume": 37294}, "trend_line": 51.00992, "activity_lines": {"activity_5": 54.805445, "activity_10": 54.348983, "activity_20": 52.995738, "activity_30": 52.114484}, "trend_signal": 1, "fair_value": 46.331205, "relative_strength": -1.491342, "rate_of_change": 0.32396963669941564, "market_dynamics": 1.44172, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.164813, "high": 56.676414, "low": 53.983582, "close": 53.983582, "volume": 123412}, "trend_line": 51.11699, "activity_lines": {"activity_5": 54.609398, "activity_10": 54.374076, "activity_20": 53.179035, "activity_30": 52.306334}, "trend_signal": 1, "fair_value": 46.438482, "relative_strength": -3.116168, "rate_of_change": 0.2099003487949015, "market_dynamics": 1.408216, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.05893, "high": 55.754349, "low": 54.011343, "close": 55.597694, "volume": 24235}, "trend_line": 51.243903, "activity_lines": {"activity_5": 54.92376, "activity_10": 54.633445, "activity_20": 53.499677, "activity_30": 52.595411}, "trend_signal": 1, "fair_value": 46.556461, "relative_strength": 1.672741, "rate_of_change": 0.2482794859400012, "market_dynamics": 1.295458, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.62684, "high": 9981.631836, "low": 56.133091, "close": 9981.631836, "volume": 21929}, "trend_line": 382.289595, "activity_lines": {"activity_5": 3363.854565, "activity_10": 1859.580001, "activity_20": 999.136221, "activity_30": 693.2656}, "trend_signal": 1, "fair_value": 110.300868, "relative_strength": 3950.623859, "rate_of_change": 646.0196679398133, "market_dynamics": 1.365066, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.150335, "high": 57.711508, "low": 56.848932, "close": 57.491402, "volume": 27755}, "trend_line": 382.718801, "activity_lines": {"activity_5": 2702.940818, "activity_10": 1679.642227, "activity_20": 952.327555, "activity_30": 672.310878}, "trend_signal": 1, "fair_value": 110.425861, "relative_strength": -76.389698, "rate_of_change": 0.1122724776226162, "market_dynamics": 1.019214, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.396219, "high": 57.654004, "low": 56.620892, "close": 56.620892, "volume": 131927}, "trend_line": 383.118042, "activity_lines": {"activity_5": 2041.54297, "activity_10": 1499.488241, "activity_20": 905.401487, "activity_30": 651.272304}, "trend_signal": 1, "fair_value": 110.535697, "relative_strength": -76.355094, "rate_of_change": 0.10431705966805058, "market_dynamics": 0.796259, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.124561, "high": 57.995068, "low": 56.906435, "close": 57.513214, "volume": 168236}, "trend_line": 383.458622, "activity_lines": {"activity_5": 1380.359014, "activity_10": 1319.432752, "activity_20": 858.526789, "activity_30": 630.26554}, "trend_signal": 1, "fair_value": 110.653248, "relative_strength": -76.283422, "rate_of_change": 0.08889688363984398, "market_dynamics": 0.522863, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.128522, "high": 57.211805, "low": 55.151533, "close": 55.744431, "volume": 112215}, "trend_line": 383.696105, "activity_lines": {"activity_5": 718.350155, "activity_10": 1138.983956, "activity_20": 811.452636, "activity_30": 609.122689}, "trend_signal": 1, "fair_value": 110.753057, "relative_strength": -76.222888, "rate_of_change": 0.06193184515225151, "market_dynamics": 0.121757, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.98635, "high": 56.985756, "low": 55.599678, "close": 56.846947, "volume": 52456}, "trend_line": 383.932713, "activity_lines": {"activity_5": 56.699019, "activity_10": 958.716149, "activity_20": 764.455951, "activity_30": 588.035647}, "trend_signal": 0, "fair_value": 110.863633, "relative_strength": -76.501275, "rate_of_change": 0.06166546830075059, "market_dynamics": 0.028428, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.329398, "high": 57.463641, "low": 55.912983, "close": 57.053173, "volume": 26346}, "trend_line": 384.157743, "activity_lines": {"activity_5": 56.768951, "activity_10": 778.446179, "activity_20": 717.441821, "activity_30": 566.946644}, "trend_signal": 0, "fair_value": 110.977238, "relative_strength": -76.596016, "rate_of_change": 0.058611832849993134, "market_dynamics": -0.1919, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.144389, "high": 57.233623, "low": 56.359147, "close": 56.825134, "volume": 66875}, "trend_line": 384.349585, "activity_lines": {"activity_5": 56.792085, "activity_10": 598.089824, "activity_20": 670.367702, "activity_30": 545.828412}, "trend_signal": 0, "fair_value": 111.09543, "relative_strength": -76.835062, "rate_of_change": 0.04993834004277985, "market_dynamics": -0.357271, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.576666, "high": 57.880056, "low": 56.07955, "close": 56.76366, "volume": 132499}, "trend_line": 384.556915, "activity_lines": {"activity_5": 56.781112, "activity_10": 417.695793, "activity_20": 623.260603, "activity_30": 524.693836}, "trend_signal": 0, "fair_value": 111.212219, "relative_strength": -76.948901, "rate_of_change": 0.053943078929046616, "market_dynamics": -0.393934, "expectation": {"probability": 69.4845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.4226, "high": 56.999636, "low": 56.180682, "close": 56.918335, "volume": 20747}, "trend_line": 384.745713, "activity_lines": {"activity_5": 56.871667, "activity_10": 237.279338, "activity_20": 576.139492, "activity_30": 503.555863}, "trend_signal": 0, "fair_value": 111.331983, "relative_strength": -76.925538, "rate_of_change": 0.04909494346240524, "market_dynamics": -0.460405, "expectation": {"probability": 64.5009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.72995, "high": 57.318886, "low": 56.622874, "close": 56.987736, "volume": 24817}, "trend_line": 384.947098, "activity_lines": {"activity_5": 56.907096, "activity_10": 56.851489, "activity_20": 529.006577, "activity_30": 482.410187}, "trend_signal": 0, "fair_value": 111.451314, "relative_strength": -77.074014, "rate_of_change": 0.05234236359118556, "market_dynamics": -0.475986, "expectation": {"probability": 64.5009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.006968, "high": 60.079139, "low": 58.006968, "close": 59.84317, "volume": 34343}, "trend_line": 385.26696, "activity_lines": {"activity_5": 57.88495, "activity_10": 57.390885, "activity_20": 482.133277, "activity_30": 461.43574}, "trend_signal": 0, "fair_value": 111.583878, "relative_strength": -76.608776, "rate_of_change": 0.08309245651203755, "market_dynamics": -0.509778, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.083103, "high": 61.249075, "low": 59.716262, "close": 60.866367, "volume": 16955}, "trend_line": 385.643765, "activity_lines": {"activity_5": 59.01787, "activity_10": 58.073558, "activity_20": 435.33105, "activity_30": 440.506669}, "trend_signal": 0, "fair_value": 111.719349, "relative_strength": -76.241645, "rate_of_change": 0.09780361129331991, "market_dynamics": -0.616329, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.824724, "high": 60.927837, "low": 58.907222, "close": 59.097584, "volume": 51592}, "trend_line": 385.913581, "activity_lines": {"activity_5": 59.29178, "activity_10": 58.357443, "activity_20": 388.323458, "activity_30": 419.439174}, "trend_signal": 0, "fair_value": 111.838393, "relative_strength": -76.563786, "rate_of_change": 0.06996508811702129, "market_dynamics": -0.552433, "expectation": {"probability": 70.2045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.361317, "high": 59.66074, "low": 58.498736, "close": 59.66074, "volume": 37293}, "trend_line": 386.236849, "activity_lines": {"activity_5": 59.597814, "activity_10": 58.714913, "activity_20": 341.343173, "activity_30": 398.390603}, "trend_signal": 0, "fair_value": 111.962978, "relative_strength": -75.992962, "rate_of_change": 0.08376694055760234, "market_dynamics": -0.597917, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.170955, "high": 62.196918, "low": 59.170955, "close": 62.196918, "volume": 137132}, "trend_line": 386.674791, "activity_lines": {"activity_5": 60.566414, "activity_10": 59.462301, "activity_20": 294.580681, "activity_30": 377.484801}, "trend_signal": 0, "fair_value": 112.101079, "relative_strength": -75.162822, "rate_of_change": 0.11338690265672216, "market_dynamics": -0.346358, "expectation": {"probability": 66.5183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.582001, "high": 65.519997, "low": 62.48, "close": 65.043999, "volume": 39510}, "trend_line": 387.209042, "activity_lines": {"activity_5": 62.136761, "activity_10": 60.630068, "activity_20": 248.053476, "activity_30": 356.734428}, "trend_signal": 0, "fair_value": 112.262575, "relative_strength": -74.242566, "rate_of_change": 0.13816545904591523, "market_dynamics": -0.185616, "expectation": {"probability": 67.4177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.916, "high": 64.208, "low": 63.355999, "close": 63.798, "volume": 16667}, "trend_line": 387.63135, "activity_lines": {"activity_5": 62.945054, "activity_10": 61.426001, "activity_20": 201.357788, "activity_30": 335.869199}, "trend_signal": 0, "fair_value": 112.419032, "relative_strength": -75.090339, "rate_of_change": 0.10906460185399978, "market_dynamics": -0.134802, "expectation": {"probability": 70.9559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.810001, "high": 65.557999, "low": 63.051998, "close": 64.753998, "volume": 163358}, "trend_line": 388.098897, "activity_lines": {"activity_5": 63.876571, "activity_10": 62.268974, "activity_20": 154.713003, "activity_30": 315.038402}, "trend_signal": 0, "fair_value": 112.575903, "relative_strength": -74.753384, "rate_of_change": 0.12061640525205831, "market_dynamics": 0.20144, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.938, "high": 63.938, "low": 59.922001, "close": 61.088001, "volume": 60871}, "trend_line": 388.366777, "activity_lines": {"activity_5": 63.208994, "activity_10": 62.300122, "activity_20": 107.667788, "activity_30": 293.940925}, "trend_signal": 0, "fair_value": 112.709413, "relative_strength": -74.49247, "rate_of_change": 0.06902364373377515, "market_dynamics": 0.081955, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.136002, "high": 62.051998, "low": 59.074001, "close": 60.422001, "volume": 81143}, "trend_line": 388.567576, "activity_lines": {"activity_5": 62.224267, "activity_10": 62.134367, "activity_20": 60.533, "activity_30": 272.783198}, "trend_signal": 0, "fair_value": 112.845478, "relative_strength": -74.633589, "rate_of_change": 0.0517034442418232, "market_dynamics": 0.08764, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.216, "high": 61.612, "low": 58.616001, "close": 58.616001, "volume": 142383}, "trend_line": 388.711282, "activity_lines": {"activity_5": 60.755867, "activity_10": 61.577808, "activity_20": 60.470068, "activity_30": 251.495999}, "trend_signal": 0, "fair_value": 112.967098, "relative_strength": -74.235849, "rate_of_change": 0.03698352844551517, "market_dynamics": 0.216291, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.638, "high": 60.84, "low": 57.638, "close": 58.560001, "volume": 64411}, "trend_line": 388.892781, "activity_lines": {"activity_5": 59.697334, "activity_10": 61.033379, "activity_20": 60.396447, "activity_30": 230.195917}, "trend_signal": 0, "fair_value": 113.083705, "relative_strength": -74.187733, "rate_of_change": 0.046692496051614664, "market_dynamics": 0.080011, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.866001, "high": 62.048, "low": 58.661999, "close": 60.922001, "volume": 38087}, "trend_line": 389.137876, "activity_lines": {"activity_5": 59.775334, "activity_10": 60.960338, "activity_20": 60.538545, "activity_30": 209.036512}, "trend_signal": 0, "fair_value": 113.220701, "relative_strength": -74.174753, "rate_of_change": 0.06302379781125124, "market_dynamics": 0.067866, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.714001, "high": 63.41, "low": 59.844002, "close": 61.976002, "volume": 34831}, "trend_line": 389.381288, "activity_lines": {"activity_5": 60.460135, "activity_10": 61.045763, "activity_20": 60.764792, "activity_30": 187.929294}, "trend_signal": 0, "fair_value": 113.362767, "relative_strength": -74.449655, "rate_of_change": 0.06255160831478095, "market_dynamics": 0.03063, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.236, "high": 63.362, "low": 61.228001, "close": 63.362, "volume": 22972}, "trend_line": 389.671164, "activity_lines": {"activity_5": 61.547734, "activity_10": 61.341092, "activity_20": 61.093365, "activity_30": 166.895791}, "trend_signal": 0, "fair_value": 113.512049, "relative_strength": -74.844062, "rate_of_change": 0.07444528253756058, "market_dynamics": -0.088674, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.535999, "high": 62.641998, "low": 61.254002, "close": 61.369999, "volume": 15293}, "trend_line": 389.897416, "activity_lines": {"activity_5": 61.775334, "activity_10": 61.253055, "activity_20": 61.201199, "activity_30": 145.715071}, "trend_signal": 0, "fair_value": 113.651279, "relative_strength": -75.072863, "rate_of_change": 0.05806228966946217, "market_dynamics": -0.150913, "expectation": {"probability": 65.5199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.841999, "high": 62.610001, "low": 61.445999, "close": 62.487999, "volume": 104169}, "trend_line": 390.134761, "activity_lines": {"activity_5": 62.192, "activity_10": 61.435091, "activity_20": 61.394953, "activity_30": 124.591883}, "trend_signal": 0, "fair_value": 113.793272, "relative_strength": -74.809301, "rate_of_change": 0.06087370427712832, "market_dynamics": -0.046097, "expectation": {"probability": 62.5178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.576, "high": 64.903999, "low": 61.824001, "close": 64.575996, "volume": 35672}, "trend_line": 390.487841, "activity_lines": {"activity_5": 63.042798, "activity_10": 62.020581, "activity_20": 61.760598, "activity_30": 103.588092}, "trend_signal": 0, "fair_value": 113.941558, "relative_strength": -74.042099, "rate_of_change": 0.09050206115829222, "market_dynamics": 0.009063, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.419998, "high": 65.716003, "low": 64.306, "close": 64.830002, "volume": 163322}, "trend_line": 390.795585, "activity_lines": {"activity_5": 63.734666, "activity_10": 62.655491, "activity_20": 62.113232, "activity_30": 82.577908}, "trend_signal": 0, "fair_value": 114.087456, "relative_strength": -73.545534, "rate_of_change": 0.07881013636990909, "market_dynamics": 0.217543, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.919998, "high": 65.337997, "low": 63.537998, "close": 65.337997, "volume": 49192}, "trend_line": 60.252457, "activity_lines": {"activity_5": 64.405599, "activity_10": 63.314726, "activity_20": 62.476572, "activity_30": 61.580645}, "trend_signal": 1, "fair_value": 114.23652, "relative_strength": -74.366485, "rate_of_change": -84.582103966195, "market_dynamics": 0.333975, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.942001, "high": 66.251999, "low": 65.059998, "close": 65.811996, "volume": 30740}, "trend_line": 60.52981, "activity_lines": {"activity_5": 65.102798, "activity_10": 63.970762, "activity_20": 62.845292, "activity_30": 61.939325}, "trend_signal": 1, "fair_value": 114.381621, "relative_strength": -74.42614, "rate_of_change": 0.46031815764790796, "market_dynamics": 0.342384, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.141998, "high": 66.517998, "low": 66.141998, "close": 66.190002, "volume": 649}, "trend_line": 60.84878, "activity_lines": {"activity_5": 65.629866, "activity_10": 64.56469, "activity_20": 63.221589, "activity_30": 62.304498}, "trend_signal": 1, "fair_value": 114.526325, "relative_strength": -73.948387, "rate_of_change": 0.5269634912120164, "market_dynamics": 0.407385, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.124001, "high": 66.253998, "low": 65.124001, "close": 66.253998, "volume": 2282}, "trend_line": 61.14014, "activity_lines": {"activity_5": 65.931465, "activity_10": 65.031526, "activity_20": 63.578631, "activity_30": 62.653222}, "trend_signal": 1, "fair_value": 114.670522, "relative_strength": -73.819324, "rate_of_change": 0.4788263626649614, "market_dynamics": 0.496197, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.375999, "high": 69.648003, "low": 69.316002, "close": 69.547997, "volume": 2703}, "trend_line": 61.600258, "activity_lines": {"activity_5": 67.219198, "activity_10": 66.000326, "activity_20": 64.215308, "activity_30": 63.195665}, "trend_signal": 1, "fair_value": 114.845912, "relative_strength": -72.93671, "rate_of_change": 0.7525628825841653, "market_dynamics": 0.776203, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.608002, "high": 67.863998, "low": 67.292, "close": 67.844002, "volume": 4260}, "trend_line": 61.966827, "activity_lines": {"activity_5": 67.624399, "activity_10": 66.521635, "activity_20": 64.642618, "activity_30": 63.598487}, "trend_signal": 1, "fair_value": 115.00672, "relative_strength": -73.294485, "rate_of_change": 0.5950770530863775, "market_dynamics": 1.010517, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.550003, "high": 68.57, "low": 68.43, "close": 68.566002, "volume": 2799}, "trend_line": 62.350588, "activity_lines": {"activity_5": 68.1032, "activity_10": 67.092727, "activity_20": 65.1118, "activity_30": 64.02424}, "trend_signal": 1, "fair_value": 115.174468, "relative_strength": -74.197355, "rate_of_change": 0.6193007106850893, "market_dynamics": 1.298332, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.870003, "high": 69.190002, "low": 65.730003, "close": 68.690002, "volume": 90208}, "trend_line": 62.746084, "activity_lines": {"activity_5": 68.439734, "activity_10": 67.555527, "activity_20": 65.576019, "activity_30": 64.433234}, "trend_signal": 1, "fair_value": 115.34562, "relative_strength": -73.45179, "rate_of_change": 0.6343099763549966, "market_dynamics": 1.502797, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.286003, "high": 68.627998, "low": 64.802002, "close": 65.426003, "volume": 24095}, "trend_line": 63.034828, "activity_lines": {"activity_5": 67.521602, "activity_10": 67.31211, "activity_20": 65.706086, "activity_30": 64.606132}, "trend_signal": 1, "fair_value": 115.493403, "relative_strength": -74.502164, "rate_of_change": 0.4601785188697897, "market_dynamics": 1.359688, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.598, "high": 67.652, "low": 65.480003, "close": 66.968002, "volume": 24420}, "trend_line": 63.369817, "activity_lines": {"activity_5": 67.172669, "activity_10": 67.333601, "activity_20": 65.97981, "activity_30": 64.859886}, "trend_signal": 1, "fair_value": 115.642129, "relative_strength": -74.206644, "rate_of_change": 0.5314347807849975, "market_dynamics": 1.266362, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.253998, "high": 67.365997, "low": 64.641998, "close": 66.542, "volume": 55147}, "trend_line": 63.688293, "activity_lines": {"activity_5": 66.853735, "activity_10": 67.238765, "activity_20": 66.184962, "activity_30": 65.064543}, "trend_signal": 1, "fair_value": 115.796563, "relative_strength": -74.921054, "rate_of_change": 0.5025673342247524, "market_dynamics": 1.143867, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.466003, "high": 69.482002, "low": 66.468002, "close": 69.391998, "volume": 49970}, "trend_line": 64.006587, "activity_lines": {"activity_5": 67.5716, "activity_10": 67.640219, "activity_20": 66.6324, "activity_30": 65.432524}, "trend_signal": 1, "fair_value": 115.970634, "relative_strength": -74.55361, "rate_of_change": 0.49976845823139665, "market_dynamics": 1.035267, "expectation": {"probability": 59.106, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [41.953134, 41.190733, 42.228289, 43.807552, 43.773158, 44.638744, 43.834304, 42.927632, 42.155676, 42.546438, 41.380851, 41.584353, 43.218067, 42.400259, 42.903754, 43.001195, 43.666153, 44.156269, 43.750225, 44.046399, 44.515499, 44.498296, 46.899193, 46.698564, 46.566717, 47.117651, 47.428685, 48.447478, 48.830727, 49.549083, 49.081092, 49.552932, 50.373354, 49.992034, 49.583747, 50.149954, 48.019928, 48.46866, 49.421976, 48.191333, 48.942428, 48.697836, 49.077238, 49.254423, 47.960226, 47.846599, 48.909688, 49.701217, 50.625648, 49.635744, 49.281382, 42.023698, 46.233949, 48.895323, 49.251462, 50.218708, 48.418511, 48.864179, 49.576476, 49.845042, 50.456139, 50.115559, 49.660161, 48.452569, 48.355261, 50.220656, 49.547285, 50.421109, 51.522639, 51.974144, 51.010796, 50.138915, 50.761689, 51.004957, 49.952086, 50.724705, 50.720819, 51.691953, 52.32821, 52.410657, 51.855103, 52.546109, 50.547682, 50.918708, 51.546894, 49.605393, 42.162331, 45.951099, 47.079878, 48.988982, 49.913606, 50.908894, 50.687061, 51.118941, 51.281877, 51.007047, 50.264995, 49.04395, 50.922633, 49.583798, 49.22063, 49.342345, 50.820789, 51.124178, 53.188422, 54.618122, 54.045052, 53.329207, 54.286971, 54.939357, 54.747011, 54.433709, 56.164813, 54.05893, 56.62684, 57.150335, 57.396219, 57.124561, 57.128522, 55.98635, 56.329398, 57.144389, 57.576666, 56.4226, 56.72995, 58.006968, 60.083103, 60.824724, 59.361317, 59.170955, 62.582001, 63.916, 63.810001, 63.938, 59.136002, 60.216, 57.638, 58.866001, 60.714001, 61.236, 62.535999, 61.841999, 62.576, 64.419998, 63.919998, 65.942001, 66.141998, 65.124001, 69.375999, 67.608002, 68.550003, 68.870003, 67.286003, 65.598, 67.253998, 67.466003], "highs": [42.05154, 42.20727, 43.327948, 43.965193, 44.986508, 44.915806, 43.951818, 43.053744, 43.451188, 42.748974, 41.83371, 43.777935, 43.218067, 43.362338, 43.292598, 43.666153, 44.067418, 44.234612, 44.13812, 44.562314, 44.733328, 46.498886, 47.05492, 46.966072, 47.248611, 47.379572, 48.370441, 48.938576, 49.685814, 50.200027, 49.102272, 51.101338, 50.673791, 50.142251, 50.329063, 50.242394, 48.761395, 49.106125, 49.481679, 48.738281, 48.946281, 48.722874, 49.156197, 49.539452, 48.179774, 49.502863, 50.155728, 50.825939, 50.816307, 50.08062, 50.679573, 46.57355, 49.161942, 49.673786, 50.5009, 50.584588, 48.955651, 49.527821, 50.65465, 50.532037, 50.465869, 50.409431, 49.743844, 49.42273, 50.286827, 50.623508, 50.444464, 50.860941, 52.559938, 52.332236, 51.051665, 51.26769, 51.656918, 51.294935, 50.625458, 51.275471, 52.421761, 52.638374, 52.522554, 52.667821, 52.640339, 52.546109, 50.793066, 51.913996, 52.00822, 49.858635, 47.297782, 47.423417, 48.727897, 49.805631, 50.612462, 51.511562, 50.948152, 51.910069, 51.747128, 51.073793, 50.769511, 51.007044, 50.922633, 49.752625, 49.54847, 52.257539, 51.988743, 53.134881, 54.622084, 54.689507, 54.281021, 53.955818, 55.066265, 55.016693, 54.971084, 55.367676, 56.676414, 55.754349, 9981.631836, 57.711508, 57.654004, 57.995068, 57.211805, 56.985756, 57.463641, 57.233623, 57.880056, 56.999636, 57.318886, 60.079139, 61.249075, 60.927837, 59.66074, 62.196918, 65.519997, 64.208, 65.557999, 63.938, 62.051998, 61.612, 60.84, 62.048, 63.41, 63.362, 62.641998, 62.610001, 64.903999, 65.716003, 65.337997, 66.251999, 66.517998, 66.253998, 69.648003, 67.863998, 68.57, 69.190002, 68.627998, 67.652, 67.365997, 69.482002], "lows": [41.046469, 40.995834, 42.04103, 43.391001, 43.626025, 43.730164, 43.137821, 41.39137, 42.155676, 41.490726, 40.965254, 41.21557, 42.054405, 42.400259, 42.882732, 42.817765, 43.397689, 43.703412, 43.497051, 43.733987, 44.22697, 44.44575, 45.695405, 46.080424, 46.537106, 46.895214, 47.428685, 47.986226, 48.549546, 49.273679, 48.416657, 49.552932, 50.221209, 49.277527, 49.28331, 47.676162, 47.219725, 48.29533, 48.172077, 48.073853, 48.082518, 47.882229, 48.410883, 48.052669, 47.672307, 47.782081, 48.861542, 49.701217, 49.758999, 48.08926, 45.3834, 42.023698, 46.233949, 48.809689, 49.251462, 47.579716, 47.940723, 48.208323, 49.008197, 49.490845, 49.728278, 49.611508, 47.781145, 48.01468, 48.299796, 49.352666, 49.216436, 49.81196, 51.522639, 51.248226, 49.409105, 49.880073, 50.609886, 50.103882, 49.827534, 50.456138, 50.520363, 51.302719, 51.240654, 52.188824, 51.466405, 50.425972, 49.074382, 50.836259, 50.26107, 44.491541, 42.162331, 45.939323, 47.019022, 48.957574, 49.85667, 50.278736, 50.15899, 51.08753, 50.463268, 50.001939, 49.509202, 49.04395, 49.933236, 49.022358, 48.600292, 49.238302, 50.523348, 51.080555, 53.11307, 53.715885, 53.115051, 52.797779, 53.975648, 54.209635, 54.518975, 53.914175, 53.983582, 54.011343, 56.133091, 56.848932, 56.620892, 56.906435, 55.151533, 55.599678, 55.912983, 56.359147, 56.07955, 56.180682, 56.622874, 58.006968, 59.716262, 58.907222, 58.498736, 59.170955, 62.48, 63.355999, 63.051998, 59.922001, 59.074001, 58.616001, 57.638, 58.661999, 59.844002, 61.228001, 61.254002, 61.445999, 61.824001, 64.306, 63.537998, 65.059998, 66.141998, 65.124001, 69.316002, 67.292, 68.43, 65.730003, 64.802002, 65.480003, 64.641998, 66.468002], "closes": [41.144875, 41.875748, 43.288776, 43.504692, 44.689381, 43.969967, 43.137821, 42.187206, 42.815853, 41.490726, 41.292961, 43.687176, 42.524456, 43.156929, 43.180813, 43.666153, 43.972836, 43.926975, 44.102768, 44.526962, 44.678871, 46.474049, 46.063229, 46.209404, 47.011734, 47.109951, 48.183628, 48.898132, 49.668484, 49.976624, 48.900055, 50.918377, 50.592907, 49.439301, 50.015144, 47.973709, 48.029556, 49.106125, 48.374294, 48.47636, 48.318443, 48.516804, 48.896206, 48.470585, 47.743568, 49.433529, 49.888027, 50.669937, 49.758999, 48.780655, 45.549023, 45.949802, 48.75325, 49.572586, 50.275146, 47.579716, 48.94981, 49.374077, 49.794449, 50.450298, 50.181732, 49.868404, 48.168427, 48.63356, 50.020199, 49.45776, 50.421112, 50.818123, 51.999443, 51.248226, 50.253738, 51.119781, 51.261848, 50.103882, 50.557343, 51.275471, 52.151245, 52.279129, 51.855103, 52.279129, 51.754982, 50.425972, 50.771473, 51.790321, 50.26107, 44.615215, 44.643681, 47.295818, 48.619926, 49.748699, 50.302296, 51.069862, 50.543755, 51.254391, 50.946186, 50.247326, 49.562206, 51.00312, 49.962681, 49.058674, 49.016468, 51.128757, 50.727592, 53.051598, 54.398014, 54.304817, 53.115051, 53.569145, 54.673645, 54.665714, 54.582428, 55.367676, 53.983582, 55.597694, 9981.631836, 57.491402, 56.620892, 57.513214, 55.744431, 56.846947, 57.053173, 56.825134, 56.76366, 56.918335, 56.987736, 59.84317, 60.866367, 59.097584, 59.66074, 62.196918, 65.043999, 63.798, 64.753998, 61.088001, 60.422001, 58.616001, 58.560001, 60.922001, 61.976002, 63.362, 61.369999, 62.487999, 64.575996, 64.830002, 65.337997, 65.811996, 66.190002, 66.253998, 69.547997, 67.844002, 68.566002, 68.690002, 65.426003, 66.968002, 66.542, 69.391998], "volumes": [2220, 9473, 7104, 8116, 5227, 19368, 27335, 17796, 3244, 2546, 18496, 5269, 35873, 5883, 3956, 4207, 1583, 30439, 4249, 1559, 4833, 17435, 11376, 13137, 6788, 22578, 6613, 12115, 9177, 7809, 10961, 7022, 2164, 13703, 11006, 3506, 14111, 5312, 15937, 9768, 8411, 1920, 14096, 8937, 5379, 9061, 1798, 4617, 48637, 62595, 9752, 21723, 126593, 17170, 11425, 149695, 22017, 34078, 93523, 16948, 20410, 87485, 44530, 55643, 126018, 41087, 19764, 42949, 62488, 8455, 16292, 6416, 36306, 82829, 45912, 22744, 60216, 62485, 19637, 16211, 32436, 123434, 32160, 33096, 76896, 66211, 64114, 140698, 116186, 28991, 25968, 21571, 114162, 17262, 30502, 28812, 127185, 17120, 35324, 17653, 58504, 21984, 44763, 143791, 15721, 12617, 25249, 27673, 23018, 139004, 13029, 37294, 123412, 24235, 21929, 27755, 131927, 168236, 112215, 52456, 26346, 66875, 132499, 20747, 24817, 34343, 16955, 51592, 37293, 137132, 39510, 16667, 163358, 60871, 81143, 142383, 64411, 38087, 34831, 22972, 15293, 104169, 35672, 163322, 49192, 30740, 649, 2282, 2703, 4260, 2799, 90208, 24095, 24420, 55147, 49970], "sma": {"5": [null, null, null, null, 42.9007, 43.4657, 43.7181, 43.4978, 43.36, 42.7203, 42.1849, 42.2948, 42.3622, 42.4304, 42.7685, 43.2431, 43.3002, 43.5807, 43.7699, 44.0391, 44.2417, 44.7419, 45.1692, 45.5905, 46.0875, 46.5737, 46.9156, 47.4826, 48.1744, 48.7674, 49.1254, 49.6723, 50.0113, 49.9655, 49.9732, 49.7879, 49.2101, 48.9128, 48.6998, 48.392, 48.461, 48.5584, 48.5164, 48.5357, 48.3891, 48.6121, 48.8864, 49.2411, 49.4988, 49.7062, 48.9293, 48.1417, 47.7583, 47.7211, 48.02, 48.4261, 49.0261, 49.1503, 49.1946, 49.2297, 49.7501, 49.9338, 49.6927, 49.4605, 49.3745, 49.2297, 49.3402, 49.8702, 50.5433, 50.7889, 50.9481, 51.0879, 51.1766, 50.7975, 50.6593, 50.8637, 51.07, 51.2734, 51.6237, 51.968, 52.0639, 51.7189, 51.4173, 51.4044, 51.0008, 49.5728, 48.4164, 47.7212, 47.0871, 46.9847, 48.1221, 49.4073, 50.0569, 50.5838, 50.8233, 50.8123, 50.5108, 50.6026, 50.3443, 49.9668, 49.7206, 50.0339, 49.9788, 50.5966, 51.6645, 52.7222, 53.1194, 53.6877, 54.0121, 54.0657, 54.1212, 54.5717, 54.6546, 54.8394, 2040.2326, 2040.8144, 2041.0651, 2041.771, 2041.8004, 56.8434, 56.7557, 56.7966, 56.6467, 56.8814, 56.9096, 57.4676, 58.2759, 58.7426, 59.2911, 60.333, 61.3731, 61.9594, 63.0907, 63.3762, 63.0212, 61.7356, 60.688, 59.9216, 60.0992, 60.6872, 61.238, 62.0236, 62.7544, 63.3252, 63.7204, 64.6088, 65.3492, 65.6848, 66.6284, 67.1296, 67.6804, 68.1804, 68.0148, 67.4988, 67.2384, 67.4036], "10": [42.506259, 42.317918, 42.428072, 42.502752, 42.731957, 42.929915, 43.006519, 42.848568, 42.88512, 42.810505, 42.825313, 43.006456, 42.930024, 42.895248, 42.744391, 42.714009, 42.797511, 42.971488, 43.100179, 43.403803, 43.742394, 44.021081, 44.374959, 44.680206, 45.063298, 45.407678, 45.828757, 46.325873, 46.882444, 47.427411, 47.849529, 48.293962, 48.74693, 49.069919, 49.37026, 49.456636, 49.441229, 49.462028, 49.332609, 49.182583, 49.124422, 48.884264, 48.714594, 48.617723, 48.390565, 48.536547, 48.722394, 48.878775, 49.017246, 49.047675, 48.770733, 48.514033, 48.499738, 48.609938, 48.863095, 48.677714, 48.583892, 48.454306, 48.457851, 48.624816, 49.088087, 49.479947, 49.421465, 49.327562, 49.302067, 49.489872, 49.637002, 49.781406, 50.001906, 50.081699, 50.088899, 50.214037, 50.523379, 50.670411, 50.724126, 50.905897, 51.07891, 51.225011, 51.210577, 51.313667, 51.463791, 51.39441, 51.345373, 51.514017, 51.48439, 50.818364, 50.067608, 49.569276, 49.245759, 48.992716, 48.847447, 48.911836, 48.889064, 48.835471, 48.903983, 49.467194, 49.959047, 50.329777, 50.464052, 50.39505, 50.266467, 50.272356, 50.29074, 50.470461, 50.815644, 51.221393, 51.576677, 51.83328, 52.304376, 52.86508, 53.421676, 53.845568, 54.171167, 54.425777, 1047.149159, 1047.467817, 1047.818401, 1048.212808, 1048.319887, 1048.53801, 1048.785085, 1048.930831, 1049.208838, 1049.340902, 56.876492, 57.111669, 57.536217, 57.694654, 58.086285, 58.621282, 59.420364, 60.117651, 60.916685, 61.333651, 61.677078, 61.554361, 61.323724, 61.506166, 61.737692, 61.8542, 61.4868, 61.3558, 61.338, 61.7122, 62.2038, 62.923399, 63.686399, 64.219599, 64.976799, 65.424999, 66.144599, 66.764799, 66.8498, 67.0636, 67.184, 67.542001], "20": [41.843895, 41.96015, 42.133901, 42.305436, 42.557404, 42.739048, 42.82377, 42.829636, 42.866225, 42.781951, 42.665786, 42.662187, 42.679048, 42.699, 42.738174, 42.821962, 42.902015, 42.910028, 42.99265, 43.107154, 43.283854, 43.513769, 43.652491, 43.787727, 43.903844, 44.060844, 44.313134, 44.64868, 44.991312, 45.415607, 45.795961, 46.157522, 46.560944, 46.875063, 47.216779, 47.432157, 47.634993, 47.893951, 48.107527, 48.304997, 48.486975, 48.589113, 48.730762, 48.843821, 48.880413, 48.996592, 49.081812, 49.170402, 49.174928, 49.115129, 48.947577, 48.699149, 48.607166, 48.61383, 48.62683, 48.607131, 48.653143, 48.666541, 48.737549, 48.836246, 48.92941, 48.99699, 48.960601, 48.96875, 49.082581, 49.083793, 49.110447, 49.117856, 49.229879, 49.353257, 49.588493, 49.846992, 49.972422, 49.998987, 50.013096, 50.197884, 50.357956, 50.503209, 50.606241, 50.697683, 50.776345, 50.804224, 50.934376, 51.092214, 51.104258, 50.86213, 50.573259, 50.397144, 50.228168, 50.153191, 50.155619, 50.153123, 50.117219, 50.174744, 50.194186, 50.142779, 50.013327, 49.949527, 49.854905, 49.693883, 49.556957, 49.592096, 49.589902, 49.652966, 49.859813, 50.344293, 50.767862, 51.081528, 51.384214, 51.630065, 51.844072, 52.058962, 52.230954, 52.448119, 548.982401, 549.344605, 549.697539, 550.023044, 550.312132, 550.701545, 551.10338, 551.388199, 551.690003, 551.88334, 552.012826, 552.289743, 552.677309, 552.953731, 553.203086, 553.579646, 554.102725, 554.524241, 555.062762, 555.337277, 59.276785, 59.333015, 59.429971, 59.60041, 59.911988, 60.237741, 60.453582, 60.736726, 61.127342, 61.522926, 61.940439, 62.23888, 62.505062, 62.862883, 63.357245, 63.6396, 63.8157, 64.0603, 64.0939, 64.3879, 64.6939, 65.2327], "30": [41.242521, 41.287488, 41.3896, 41.484651, 41.645942, 41.798584, 41.893771, 41.957997, 42.078667, 42.140244, 42.171034, 42.308918, 42.399275, 42.50204, 42.619733, 42.730702, 42.815017, 42.87692, 42.944209, 42.989235, 43.024655, 43.115152, 43.244352, 43.359402, 43.513215, 43.683867, 43.877596, 44.048643, 44.289248, 44.547239, 44.805745, 45.107166, 45.350637, 45.548458, 45.725983, 45.859441, 46.022499, 46.25313, 46.438411, 46.671265, 46.905448, 47.066436, 47.278827, 47.455949, 47.608041, 47.800287, 47.99746, 48.222225, 48.410766, 48.552556, 48.581561, 48.564086, 48.653754, 48.76586, 48.87464, 48.890299, 48.915838, 48.931703, 48.935902, 48.951691, 48.994414, 48.959415, 48.878599, 48.851741, 48.851909, 48.901378, 48.981096, 49.038163, 49.159001, 49.251397, 49.315906, 49.402672, 49.481527, 49.53597, 49.629763, 49.691161, 49.766601, 49.820241, 49.890111, 50.006727, 50.213592, 50.362798, 50.430072, 50.503997, 50.503527, 50.404711, 50.261173, 50.191898, 50.152747, 50.12936, 50.133379, 50.173428, 50.252605, 50.339966, 50.370833, 50.397152, 50.368521, 50.374688, 50.306796, 50.233811, 50.192568, 50.192868, 50.175059, 50.273316, 50.401339, 50.502317, 50.534444, 50.577444, 50.671396, 50.750949, 50.845197, 51.00992, 51.11699, 51.243903, 382.289595, 382.718801, 383.118042, 383.458622, 383.696105, 383.932713, 384.157743, 384.349585, 384.556915, 384.745713, 384.947098, 385.26696, 385.643765, 385.913581, 386.236849, 386.674791, 387.209042, 387.63135, 388.098897, 388.366777, 388.567576, 388.711282, 388.892781, 389.137876, 389.381288, 389.671164, 389.897416, 390.134761, 390.487841, 390.795585, 60.252457, 60.52981, 60.84878, 61.14014, 61.600258, 61.966827, 62.350588, 62.746084, 63.034828, 63.369817, 63.688293, 64.006587], "50": [40.18599, 40.236925, 40.332972, 40.43435, 40.578352, 40.694827, 40.812616, 40.912498, 41.018731, 41.088695, 41.124825, 41.215063, 41.262065, 41.333264, 41.410263, 41.515844, 41.62441, 41.738244, 41.852858, 41.960135, 42.059054, 42.178, 42.294757, 42.405881, 42.549103, 42.703488, 42.861516, 43.03427, 43.243725, 43.450389, 43.621005, 43.84836, 44.063943, 44.251249, 44.458552, 44.611284, 44.743007, 44.883732, 45.009536, 45.11554, 45.209583, 45.304736, 45.438916, 45.55317, 45.660094, 45.808957, 45.959282, 46.097346, 46.24352, 46.374395, 46.462478, 46.543959, 46.653249, 46.774607, 46.886322, 46.958517, 47.074757, 47.218494, 47.358066, 47.537257, 47.715033, 47.838657, 47.951537, 48.061069, 48.197857, 48.313689, 48.442655, 48.580478, 48.738411, 48.872837, 48.984334, 49.077249, 49.181221, 49.259111, 49.330023, 49.413333, 49.492685, 49.560305, 49.604038, 49.650088, 49.707186, 49.697338, 49.70091, 49.74793, 49.752849, 49.685679, 49.617961, 49.581755, 49.586668, 49.612114, 49.651792, 49.702853, 49.735804, 49.79148, 49.855532, 49.871808, 49.865292, 49.871955, 49.876029, 49.881589, 49.950938, 50.054517, 50.094004, 50.163584, 50.246042, 50.380544, 50.463849, 50.54775, 50.645334, 50.729642, 50.817656, 50.927642, 51.043945, 51.183227, 249.81546, 249.976133, 250.100129, 250.23403, 250.30893, 250.420905, 250.556893, 250.671, 250.781037, 250.917326, 251.045933, 251.217287, 251.39159, 251.527959, 251.684072, 251.882427, 252.148208, 252.415648, 252.695299, 252.881252, 253.084471, 253.364487, 253.642813, 253.915337, 254.182458, 254.454724, 254.676078, 254.904441, 255.185086, 255.456598, 255.744434, 256.055728, 256.388284, 256.693301, 257.085008, 257.460714, 257.851705, 258.20293, 258.496898, 258.775226, 259.018106, 259.319849], "200": [39.45624, 39.481789, 39.512278, 39.538933, 39.572706, 39.603499, 39.629966, 39.648526, 39.671639, 39.687005, 39.702131, 39.731456, 39.753535, 39.778354, 39.80193, 39.83494, 39.861292, 39.888932, 39.923699, 39.97718, 40.035753, 40.124175, 40.201157, 40.269661, 40.351314, 40.423895, 40.499925, 40.577616, 40.65775, 40.736408, 40.811638, 40.895546, 40.972305, 41.039549, 41.112855, 41.171661, 41.234439, 41.303343, 41.369138, 41.435725, 41.504951, 41.582432, 41.656923, 41.723766, 41.787832, 41.86024, 41.934825, 42.010611, 42.079731, 42.143231, 42.191287, 42.240642, 42.304068, 42.372649, 42.444788, 42.496839, 42.550948, 42.602927, 42.653327, 42.710543, 42.766551, 42.819356, 42.865094, 42.909857, 42.956625, 42.998984, 43.04706, 43.102058, 43.154389, 43.198134, 43.237404, 43.289277, 43.341834, 43.385005, 43.424262, 43.467534, 43.517134, 43.56777, 43.616905, 43.671864, 43.728162, 43.775336, 43.830383, 43.888652, 43.936081, 43.953008, 43.969777, 43.999997, 44.035198, 44.076544, 44.119036, 44.1665, 44.209156, 44.259597, 44.30479, 44.344521, 44.385772, 44.431019, 44.4619, 44.481936, 44.499877, 44.530145, 44.565898, 44.617734, 44.67302, 44.73069, 44.781235, 44.827859, 44.878958, 44.927425, 44.985237, 45.045753, 45.095902, 45.153165, 94.841588, 94.910737, 94.977864, 95.0488, 95.114863, 95.192905, 95.271993, 95.347651, 95.42429, 95.501961, 95.581005, 95.681578, 95.778703, 95.864217, 95.956523, 96.065533, 96.190294, 96.313529, 96.435866, 96.543892, 96.646739, 96.741005, 96.833082, 96.941144, 97.056683, 97.18818, 97.306413, 97.430249, 97.556294, 97.685737, 97.812533, 97.93776, 98.066648, 98.191671, 98.332902, 98.467357, 98.612778, 98.759583, 98.894281, 99.036942, 99.182205, 99.338434]}, "ema": {"5": [null, null, null, null, 42.9007, 43.2571, 43.2174, 42.874, 42.8546, 42.4, 42.031, 42.583, 42.5635, 42.7613, 42.9011, 43.1562, 43.4284, 43.5946, 43.764, 44.0183, 44.2385, 44.9837, 45.3435, 45.6322, 46.092, 46.4313, 47.0154, 47.643, 48.3182, 48.871, 48.8807, 49.5599, 49.9042, 49.7493, 49.8379, 49.2165, 48.8208, 48.9159, 48.7354, 48.649, 48.5388, 48.5315, 48.6531, 48.5922, 48.3093, 48.6841, 49.0854, 49.6136, 49.662, 49.3683, 48.0952, 47.3801, 47.8378, 48.4161, 49.0357, 48.5504, 48.6835, 48.9137, 49.2073, 49.6216, 49.8083, 49.8284, 49.275, 49.0612, 49.3809, 49.4065, 49.7447, 50.1025, 50.7348, 50.906, 50.6886, 50.8323, 50.9755, 50.6849, 50.6424, 50.8534, 51.286, 51.6171, 51.6964, 51.8907, 51.8454, 51.3723, 51.172, 51.3781, 51.0058, 48.8756, 47.4649, 47.4086, 47.8124, 48.4578, 49.0726, 49.7384, 50.0068, 50.4227, 50.5972, 50.4806, 50.1744, 50.4507, 50.288, 49.8782, 49.591, 50.1036, 50.3116, 51.2249, 52.2826, 52.9567, 53.0095, 53.196, 53.6886, 54.0143, 54.2037, 54.5917, 54.389, 54.7919, 3363.7385, 2261.6562, 1526.6444, 1036.934, 709.8708, 492.1962, 347.1485, 250.3741, 185.8373, 142.8643, 114.2388, 96.1069, 84.3601, 75.9392, 70.5131, 67.741, 66.842, 65.8273, 65.4696, 64.009, 62.8134, 61.4142, 60.4628, 60.6159, 61.0693, 61.8335, 61.679, 61.9487, 62.8244, 63.493, 64.108, 64.676, 65.1807, 65.5384, 66.875, 67.198, 67.654, 67.9993, 67.1415, 67.0837, 66.9031, 67.7328], "10": [null, null, null, null, null, null, null, null, null, 42.8105, 42.5346, 42.7441, 42.7042, 42.7865, 42.8582, 43.0051, 43.1811, 43.3167, 43.4596, 43.6537, 43.8401, 44.319, 44.6361, 44.9222, 45.3021, 45.6308, 46.0949, 46.6046, 47.1617, 47.6735, 47.8965, 48.4459, 48.8363, 48.9459, 49.1403, 48.9282, 48.7648, 48.8269, 48.7446, 48.6958, 48.6272, 48.6071, 48.6597, 48.6253, 48.465, 48.6411, 48.8678, 49.1955, 49.2979, 49.2039, 48.5394, 48.0685, 48.193, 48.4439, 48.7768, 48.5592, 48.6302, 48.7654, 48.9525, 49.2249, 49.3988, 49.4842, 49.245, 49.1338, 49.295, 49.3246, 49.5239, 49.7592, 50.1666, 50.3632, 50.3433, 50.4845, 50.6258, 50.5309, 50.5357, 50.6702, 50.9395, 51.1831, 51.3053, 51.4823, 51.5319, 51.3308, 51.2291, 51.3312, 51.1366, 49.9509, 48.9859, 48.6786, 48.668, 48.8645, 49.1259, 49.4793, 49.6729, 49.9604, 50.1396, 50.1592, 50.0507, 50.2238, 50.1764, 49.9731, 49.7992, 50.0409, 50.1658, 50.6905, 51.3646, 51.8992, 52.1202, 52.3837, 52.8, 53.1392, 53.4016, 53.7591, 53.7999, 54.1268, 1859.1277, 1531.5575, 1263.3872, 1044.1374, 864.4296, 717.5964, 597.4976, 499.1935, 418.7517, 352.9638, 299.15, 255.6397, 220.2263, 190.9302, 167.063, 147.9965, 132.9142, 120.3476, 110.2397, 101.303, 93.8701, 87.4603, 82.2057, 78.3359, 75.3614, 73.1797, 71.0325, 69.4789, 68.5875, 67.9043, 67.4377, 67.1421, 66.969, 66.839, 67.3315, 67.4247, 67.6322, 67.8246, 67.3885, 67.312, 67.172, 67.5756], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1072, 43.2569, 43.5633, 43.8014, 44.0307, 44.3146, 44.5808, 44.924, 45.3025, 45.7183, 46.1238, 46.3882, 46.8197, 47.179, 47.3943, 47.6439, 47.6753, 47.709, 47.8421, 47.8928, 47.9484, 47.9836, 48.0344, 48.1165, 48.1502, 48.1115, 48.2374, 48.3946, 48.6113, 48.7206, 48.7263, 48.4237, 48.1881, 48.2419, 48.3687, 48.5502, 48.4578, 48.5047, 48.5875, 48.7024, 48.8689, 48.9939, 49.0772, 48.9906, 48.9566, 49.0579, 49.096, 49.2222, 49.3742, 49.6242, 49.7789, 49.8241, 49.9475, 50.0727, 50.0757, 50.1215, 50.2314, 50.4143, 50.5919, 50.7122, 50.8614, 50.9465, 50.8969, 50.885, 50.9712, 50.9036, 50.3047, 49.7655, 49.5303, 49.4436, 49.4727, 49.5517, 49.6963, 49.777, 49.9177, 50.0156, 50.0377, 49.9924, 50.0887, 50.0767, 49.9797, 49.888, 50.0062, 50.0749, 50.3584, 50.7431, 51.0823, 51.2759, 51.4943, 51.7971, 52.0703, 52.3096, 52.6008, 52.7325, 53.0054, 998.5888, 908.9605, 827.7853, 754.4261, 687.885, 627.7861, 573.4306, 524.2301, 479.7095, 439.4436, 403.0193, 370.3358, 340.8625, 314.0278, 289.8024, 268.1256, 248.7845, 231.1668, 215.3179, 200.6294, 187.2763, 175.0229, 163.9312, 154.1208, 145.3451, 137.5372, 130.2832, 123.8265, 118.1836, 113.1023, 108.5533, 104.4827, 100.8358, 97.5423, 94.8762, 92.3017, 90.0411, 88.0077, 85.8571, 84.0581, 82.3899, 81.152], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5472, 44.828, 45.221, 45.5675, 45.8173, 46.0882, 46.2098, 46.3272, 46.5065, 46.627, 46.7463, 46.8477, 46.9554, 47.0806, 47.1703, 47.2073, 47.3509, 47.5146, 47.7182, 47.8498, 47.9099, 47.7576, 47.6409, 47.7127, 47.8327, 47.9903, 47.9638, 48.0274, 48.1143, 48.2227, 48.3664, 48.4835, 48.5729, 48.5468, 48.5524, 48.6471, 48.6994, 48.8105, 48.94, 49.1374, 49.2735, 49.3368, 49.4518, 49.5686, 49.6031, 49.6647, 49.7686, 49.9223, 50.0744, 50.1893, 50.3241, 50.4164, 50.417, 50.4399, 50.527, 50.5099, 50.1296, 49.7756, 49.6156, 49.5514, 49.5641, 49.6118, 49.7058, 49.7599, 49.8563, 49.9266, 49.9473, 49.9225, 49.9922, 49.9903, 49.9302, 49.8712, 49.9524, 50.0024, 50.1991, 50.47, 50.7174, 50.8721, 51.0461, 51.2801, 51.4986, 51.6975, 51.9343, 52.0665, 52.2943, 692.8967, 651.9029, 613.4976, 577.6276, 543.9577, 512.5312, 483.1455, 455.641, 429.907, 405.8432, 383.3364, 362.4659, 343.0078, 324.691, 307.5923, 291.7604, 277.1335, 263.3699, 250.556, 238.3322, 226.8542, 216.0001, 205.8427, 196.4929, 187.8144, 179.7852, 172.1455, 165.0709, 158.5873, 152.5385, 146.9126, 141.6803, 136.81, 132.258, 128.2122, 124.3175, 120.7206, 117.3638, 114.013, 110.9778, 108.111, 105.613], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3744, 46.342, 46.3267, 46.4218, 46.5454, 46.6916, 46.7265, 46.8137, 46.9141, 47.027, 47.1613, 47.2797, 47.3812, 47.4121, 47.46, 47.5604, 47.6348, 47.7441, 47.8646, 48.0268, 48.1531, 48.2355, 48.3486, 48.4628, 48.5272, 48.6068, 48.7115, 48.8464, 48.981, 49.0937, 49.2186, 49.3181, 49.3615, 49.4168, 49.5099, 49.5393, 49.3462, 49.1618, 49.0887, 49.0703, 49.0969, 49.1441, 49.2197, 49.2716, 49.3493, 49.412, 49.4447, 49.4493, 49.5103, 49.528, 49.5096, 49.4903, 49.5545, 49.6005, 49.7359, 49.9187, 50.0907, 50.2093, 50.3411, 50.511, 50.6739, 50.8272, 51.0052, 51.122, 51.2975, 440.7224, 425.6937, 411.2203, 397.3494, 383.9532, 371.1255, 358.8089, 346.9664, 335.5859, 324.6578, 314.1609, 304.1877, 294.6456, 285.4085, 276.5556, 268.1494, 260.1845, 252.483, 245.1211, 237.9041, 230.9441, 224.1861, 217.6909, 211.5431, 205.6778, 200.0968, 194.6565, 189.4734, 184.5755, 179.8796, 175.3877, 171.0907, 166.9769, 163.027, 159.3611, 155.7722, 152.3524, 149.0715, 145.7913, 142.7002, 139.7136, 136.9559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.128541, 41.955751, 42.287039, 42.722163, 43.481891, 43.838316, 43.729018, 43.218711, 42.991391, 42.368285, 41.8925, 42.393254, 42.469811, 42.73471, 42.984831, 43.284059, 43.527303, 43.736216, 43.910224, 44.162575, 44.37582, 45.119942, 45.560376, 45.907119, 46.380863, 46.721694, 47.258346, 47.919193, 48.647831, 49.248577, 49.292808, 49.890472, 50.197329, 50.006667, 50.02323, 49.356748, 48.770637, 48.735971, 48.55648, 48.482011, 48.45749, 48.476106, 48.588706, 48.573427, 48.30939, 48.657526, 49.082822, 49.67734, 49.849963, 49.610578, 48.224842, 47.231667, 47.435522, 48.040269, 48.89163, 48.744882, 48.919452, 49.035443, 49.250171, 49.668724, 49.986078, 50.025521, 49.437066, 49.084032, 49.270604, 49.298369, 49.695516, 50.188153, 50.897917, 51.132884, 50.954485, 51.011703, 51.069698, 50.712123, 50.632072, 50.837457, 51.26665, 51.669707, 51.863603, 52.082094, 52.011083, 51.465101, 51.149304, 51.273634, 50.892532, 48.764016, 47.120973, 46.747461, 47.04703, 47.934215, 49.040091, 50.022684, 50.401496, 50.800657, 50.921452, 50.729461, 50.312762, 50.476878, 50.263556, 49.835013, 49.518235, 49.987611, 50.218828, 51.243083, 52.510215, 53.390325, 53.52129, 53.6712, 53.99984, 54.2177, 54.389951, 54.805445, 54.609398, 54.92376, 3363.854565, 2702.940818, 2041.54297, 1380.359014, 718.350155, 56.699019, 56.768951, 56.792085, 56.781112, 56.871667, 56.907096, 57.88495, 59.01787, 59.29178, 59.597814, 60.566414, 62.136761, 62.945054, 63.876571, 63.208994, 62.224267, 60.755867, 59.697334, 59.775334, 60.460135, 61.547734, 61.775334, 62.192, 63.042798, 63.734666, 64.405599, 65.102798, 65.629866, 65.931465, 67.219198, 67.624399, 68.1032, 68.439734, 67.521602, 67.172669, 66.853735, 67.5716], "10": [42.322357, 42.207718, 42.384238, 42.579987, 42.977556, 43.202649, 43.24045, 43.091484, 43.085535, 42.832009, 42.556092, 42.712795, 42.625158, 42.666414, 42.718335, 42.885928, 43.114805, 43.320162, 43.52585, 43.785265, 44.017095, 44.51376, 44.88506, 45.218595, 45.642509, 46.014628, 46.519346, 47.077414, 47.685162, 48.24774, 48.515493, 49.073466, 49.491456, 49.617342, 49.789201, 49.535282, 49.275813, 49.214885, 49.017115, 48.861434, 48.704317, 48.593841, 48.596013, 48.551647, 48.39271, 48.58234, 48.828063, 49.182162, 49.342203, 49.299186, 48.663068, 48.150171, 48.193665, 48.388728, 48.691494, 48.458152, 48.507624, 48.651294, 48.894956, 49.257219, 49.540295, 49.682171, 49.443713, 49.300457, 49.426391, 49.454699, 49.624015, 49.838765, 50.242044, 50.468648, 50.499928, 50.687361, 50.877872, 50.8016, 50.781042, 50.881286, 51.107713, 51.325935, 51.440497, 51.63478, 51.715019, 51.526324, 51.413063, 51.493963, 51.266154, 50.017213, 48.894544, 48.390582, 48.217973, 48.309416, 48.547522, 48.951597, 49.24831, 49.678369, 50.062136, 50.30638, 50.323655, 50.513486, 50.446742, 50.191218, 49.940567, 50.097347, 50.180117, 50.682091, 51.396192, 52.030587, 52.374889, 52.737155, 53.253586, 53.68292, 53.995165, 54.348983, 54.374076, 54.633445, 1859.580001, 1679.642227, 1499.488241, 1319.432752, 1138.983956, 958.716149, 778.446179, 598.089824, 417.695793, 237.279338, 56.851489, 57.390885, 58.073558, 58.357443, 58.714913, 59.462301, 60.630068, 61.426001, 62.268974, 62.300122, 62.134367, 61.577808, 61.033379, 60.960338, 61.045763, 61.341092, 61.253055, 61.435091, 62.020581, 62.655491, 63.314726, 63.970762, 64.56469, 65.031526, 66.000326, 66.521635, 67.092727, 67.555527, 67.31211, 67.333601, 67.238765, 67.640219], "20": [42.298151, 42.301185, 42.42772, 42.558272, 42.785314, 42.919844, 42.957822, 42.897197, 42.895885, 42.764885, 42.623076, 42.720351, 42.707234, 42.752747, 42.798634, 42.887013, 42.99662, 43.094235, 43.207829, 43.353954, 43.503641, 43.80747, 44.050275, 44.293791, 44.600839, 44.906183, 45.298829, 45.735495, 46.213572, 46.688363, 47.020216, 47.508065, 47.930482, 48.204612, 48.503667, 48.575756, 48.632651, 48.772759, 48.818506, 48.853632, 48.854913, 48.857754, 48.887001, 48.862222, 48.757436, 48.810114, 48.895012, 49.046263, 49.102319, 49.06477, 48.72514, 48.439638, 48.444791, 48.536735, 48.694956, 48.595231, 48.627867, 48.696527, 48.803947, 48.967066, 49.095208, 49.184636, 49.105725, 49.074578, 49.174716, 49.210447, 49.337811, 49.500447, 49.774884, 49.967107, 50.052867, 50.198704, 50.333453, 50.345973, 50.399149, 50.519376, 50.70541, 50.888379, 51.017131, 51.176453, 51.277148, 51.24378, 51.240661, 51.322179, 51.243023, 50.625018, 50.032785, 49.720648, 49.551389, 49.505725, 49.519926, 49.606997, 49.6442, 49.752502, 49.825972, 49.831033, 49.775741, 49.870007, 49.87126, 49.795428, 49.730912, 49.880608, 49.98875, 50.318435, 50.770345, 51.193678, 51.45756, 51.724349, 52.066455, 52.378979, 52.660156, 52.995738, 53.179035, 53.499677, 999.136221, 952.327555, 905.401487, 858.526789, 811.452636, 764.455951, 717.441821, 670.367702, 623.260603, 576.139492, 529.006577, 482.133277, 435.33105, 388.323458, 341.343173, 294.580681, 248.053476, 201.357788, 154.713003, 107.667788, 60.533, 60.470068, 60.396447, 60.538545, 60.764792, 61.093365, 61.201199, 61.394953, 61.760598, 62.113232, 62.476572, 62.845292, 63.221589, 63.578631, 64.215308, 64.642618, 65.1118, 65.576019, 65.706086, 65.97981, 66.184962, 66.6324], "30": [41.824192, 41.865046, 41.994161, 42.130618, 42.337375, 42.487312, 42.573715, 42.592646, 42.647992, 42.61006, 42.555397, 42.653212, 42.667118, 42.715999, 42.75979, 42.827301, 42.907439, 42.979178, 43.058265, 43.160378, 43.269387, 43.491929, 43.682127, 43.873421, 44.109055, 44.341103, 44.63141, 44.955315, 45.317886, 45.684813, 45.96564, 46.360003, 46.713922, 46.977707, 47.26588, 47.410895, 47.550902, 47.749846, 47.886695, 48.018176, 48.124445, 48.228404, 48.346453, 48.423341, 48.441897, 48.55967, 48.694363, 48.866781, 48.965928, 48.989792, 48.796015, 48.626224, 48.638429, 48.697708, 48.795081, 48.711538, 48.715377, 48.744941, 48.800602, 48.898305, 48.977662, 49.034049, 48.983017, 48.967208, 49.042593, 49.08168, 49.179727, 49.298245, 49.489296, 49.624084, 49.688752, 49.805131, 49.925077, 49.965229, 50.031124, 50.137299, 50.296014, 50.458113, 50.589394, 50.743524, 50.856315, 50.870017, 50.896383, 50.984141, 50.968468, 50.588577, 50.216898, 50.025585, 49.924167, 49.898099, 49.909257, 49.969675, 49.993567, 50.058198, 50.097309, 50.089341, 50.035474, 50.076415, 50.049834, 49.96931, 49.890772, 49.951171, 49.98567, 50.171253, 50.437362, 50.6892, 50.857763, 51.05355, 51.317821, 51.575519, 51.822712, 52.114484, 52.306334, 52.595411, 693.2656, 672.310878, 651.272304, 630.26554, 609.122689, 588.035647, 566.946644, 545.828412, 524.693836, 503.555863, 482.410187, 461.43574, 440.506669, 419.439174, 398.390603, 377.484801, 356.734428, 335.869199, 315.038402, 293.940925, 272.783198, 251.495999, 230.195917, 209.036512, 187.929294, 166.895791, 145.715071, 124.591883, 103.588092, 82.577908, 61.580645, 61.939325, 62.304498, 62.653222, 63.195665, 63.598487, 64.02424, 64.433234, 64.606132, 64.859886, 65.064543, 65.432524], "50": [41.048721, 41.114986, 41.234666, 41.359047, 41.525911, 41.658916, 41.75472, 41.808625, 41.883266, 41.901776, 41.909787, 42.010271, 42.06162, 42.135928, 42.208381, 42.296847, 42.3932, 42.483496, 42.576223, 42.68109, 42.787707, 42.960844, 43.113206, 43.266721, 43.447343, 43.6262, 43.841107, 44.077837, 44.338003, 44.602038, 44.81575, 45.101922, 45.366414, 45.577212, 45.803247, 45.941096, 46.075146, 46.246249, 46.383134, 46.519088, 46.644692, 46.774387, 46.915229, 47.034118, 47.120016, 47.267993, 47.427957, 47.612689, 47.756283, 47.855778, 47.823411, 47.803306, 47.889945, 48.004428, 48.141704, 48.168896, 48.246986, 48.337156, 48.438174, 48.559438, 48.663142, 48.747588, 48.760521, 48.787267, 48.864095, 48.913503, 48.996147, 49.089303, 49.22338, 49.321804, 49.375957, 49.4597, 49.54537, 49.581553, 49.632464, 49.708756, 49.816126, 49.925398, 50.01539, 50.120295, 50.20284, 50.231028, 50.273151, 50.355089, 50.375212, 50.173736, 49.976011, 49.884946, 49.847227, 49.853581, 49.880647, 49.936258, 49.969235, 50.028787, 50.07407, 50.089434, 50.077293, 50.121914, 50.125471, 50.093418, 50.059492, 50.105681, 50.132076, 50.24806, 50.414116, 50.573284, 50.680519, 50.802296, 50.964096, 51.121757, 51.272847, 51.451279, 51.57112, 51.749698, 441.179056, 433.636936, 426.054377, 418.501949, 410.874906, 403.288162, 395.705113, 388.10779, 380.50358, 372.901121, 365.296039, 357.797892, 350.33315, 342.792208, 335.268004, 327.837135, 320.510138, 313.123855, 305.764575, 298.250563, 290.703141, 283.076927, 275.437535, 267.879856, 260.352824, 252.869668, 245.297718, 237.760931, 230.29707, 222.832165, 215.376534, 207.928203, 200.482488, 193.026241, 185.68721, 178.265994, 170.858358, 163.440252, 155.880373, 148.369436, 140.830878, 133.39456], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9782, 1.2379, 1.2181, 1.141, 1.0391, 0.8174, 0.6618, 0.8364, 0.7619, 0.8586, 1.064, 0.9969, 0.9805, 0.882, 0.7613, 0.605, 0.4896, 0.5556, 0.6989, 0.8611, 1.1355, 1.3191, 1.4643, 1.5896, 1.7834, 1.9764, 2.1153, 2.4031, 2.3965, 2.2475, 2.0538, 1.6678, 1.4815, 1.5471, 1.558, 1.7702, 1.9185, 1.7584, 1.8097, 1.6813, 1.4979, 1.5592, 1.52, 1.6147, 1.6861, 1.5738, 1.2169, 0.7089, 0.5019, 0.4393, 0.6033, 0.6717, 0.5387, 0.3401, 0.1253, 0.1256, 0.1606, 0.0566, -0.1171, -0.2042, -0.2909, -0.1185, 0.2097, 0.3816, 0.6286, 0.7158, 0.6835, 0.7433, 0.6561, 0.5778, 0.6364, 0.584, 0.5761, 0.5739, 0.5246, 0.6351, 0.8982, 1.089, 1.0823, 0.9944, 0.5774, 0.0832, -0.3349, -0.618, -0.6946, -0.5463, -0.2543, -0.0368, 0.1991, 0.4201, 0.4736, 0.4459, 0.2307, 0.069, -0.1271, -0.3241, -0.3493, -0.3609, -0.2619, 0.0786, 0.4159, 0.6165, 0.7163, 0.6049, 0.5358, 0.4923, 0.6149, 0.8551, 0.8794, 0.9713, 651.8696, 650.2831, 649.4926, 648.301, 0.3679, 0.3172, 0.2714, 0.2323, 0.2243, 0.2118, 0.2055, 0.2387, 0.2826, 0.3035, 0.335, 0.3654, 0.4059, 0.4451, 0.4821, 0.4376, 0.3509, 0.2786, 0.2046, 0.1985, 0.2094, 0.2469, 0.2583, 0.2562, 0.2842, 0.2886, -84.5466, -84.4849, -84.4172, -84.355, 2.2369, 2.3741, 2.4681, 2.6267, 2.3288, 2.2641, 2.1455, 2.0089], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2, 59.89, 60.96, 60.7, 61.39, 63.06, 63.66, 69.94, 67.09, 67.59, 70.3, 70.62, 73.96, 75.92, 77.86, 78.6, 69.81, 75.37, 73.03, 65.3, 67.17, 55.72, 55.94, 60.08, 56.22, 56.64, 55.75, 56.67, 58.45, 55.68, 51.23, 59.37, 61.24, 64.29, 58.51, 53.0, 39.7, 41.66, 53.11, 55.84, 58.09, 47.98, 52.51, 53.85, 55.19, 57.29, 56.13, 54.74, 47.82, 49.7, 54.9, 52.52, 56.03, 57.42, 61.35, 57.7, 53.2, 56.39, 56.91, 51.52, 53.38, 56.25, 59.52, 59.99, 57.6, 59.34, 56.26, 49.28, 50.99, 55.71, 48.2, 31.39, 31.52, 42.44, 46.98, 50.56, 52.27, 54.6, 52.7, 54.98, 53.77, 51.02, 48.41, 53.77, 49.75, 46.5, 46.35, 54.4, 52.78, 60.18, 63.72, 63.3, 58.04, 59.43, 62.66, 62.62, 62.19, 64.67, 57.51, 62.69, 99.95, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.18, 48.18, 48.17, 48.18, 48.2, 48.22, 48.21, 48.22, 48.18, 48.18, 48.16, 48.16, 48.19, 48.2, 48.23, 48.19, 48.22, 48.26, 48.26, 48.27, 48.29, 48.3, 48.3, 48.4, 48.35, 48.37, 48.38, 48.25, 48.32, 48.3, 48.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5502, 1.6587, 1.7818, 1.9194, 2.0298, 2.0074, 2.128, 2.1722, 2.09, 2.0479, 1.8285, 1.6403, 1.5601, 1.4211, 1.3041, 1.185, 1.0941, 1.0405, 0.9528, 0.8152, 0.833, 0.8736, 0.9579, 0.9404, 0.8378, 0.4902, 0.2442, 0.2723, 0.3565, 0.4746, 0.3466, 0.3517, 0.3855, 0.4411, 0.532, 0.5758, 0.5784, 0.4384, 0.3608, 0.4064, 0.3927, 0.4543, 0.529, 0.6759, 0.7232, 0.6727, 0.6947, 0.7153, 0.6309, 0.5936, 0.615, 0.6947, 0.7594, 0.7676, 0.799, 0.7729, 0.6375, 0.5516, 0.5595, 0.4372, -0.114, -0.5422, -0.66, -0.6391, -0.5255, -0.3862, -0.2115, -0.1142, 0.02, 0.1004, 0.1064, 0.0554, 0.1296, 0.1033, 0.0094, -0.0676, 0.0414, 0.0942, 0.3199, 0.6005, 0.8061, 0.8631, 0.9341, 1.0672, 1.1587, 1.2105, 1.3, 1.2448, 1.3162, 793.1776, 612.8734, 464.5555, 343.1293, 243.9434, 163.5416, 98.7014, 46.7577, 5.5234, -26.8333, -51.8727, -70.6716, -84.513, -94.5355, -101.2655, -105.182, -106.8247, -106.9938, -105.8307, -104.0058, -101.4439, -98.4248, -94.9422, -90.9432, -86.6897, -82.2587, -78.0085, -73.7005, -69.3188, -65.0756, -60.9691, -57.0191, -53.2445, -49.6752, -46.0499, -42.8208, -39.7452, -36.8727, -34.4624, -32.0582, -29.8433, -27.5404], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9264, 1.9507, 1.9263, 1.8691, 1.8073, 1.73, 1.6448, 1.5529, 1.4611, 1.377, 1.2922, 1.1968, 1.124, 1.0739, 1.0507, 1.0287, 0.9905, 0.8904, 0.7612, 0.6634, 0.602, 0.5765, 0.5306, 0.4948, 0.4729, 0.4666, 0.4796, 0.4989, 0.5148, 0.4995, 0.4718, 0.4587, 0.4455, 0.4473, 0.4636, 0.5061, 0.5495, 0.5741, 0.5982, 0.6217, 0.6235, 0.6175, 0.617, 0.6326, 0.6579, 0.6799, 0.7037, 0.7175, 0.7015, 0.6715, 0.6491, 0.6067, 0.4626, 0.2616, 0.0773, -0.066, -0.1579, -0.2035, -0.2051, -0.1869, -0.1456, -0.0964, -0.0558, -0.0336, -0.0009, 0.0199, 0.0178, 0.0007, 0.0089, 0.0259, 0.0847, 0.1879, 0.3115, 0.4218, 0.5243, 0.6329, 0.738, 0.8325, 0.926, 0.9898, 1.0551, 159.4796, 250.1583, 293.0378, 303.0561, 291.2335, 265.6952, 232.2964, 195.1887, 157.2556, 120.4378, 85.9757, 54.6463, 26.8144, 2.5444, -18.2176, -35.6104, -49.8533, -61.2814, -70.1913, -76.9542, -81.8521, -85.1667, -87.1218, -87.886, -87.6468, -86.5692, -84.857, -82.6257, -79.9643, -76.9866, -73.7831, -70.4303, -66.9931, -63.5295, -60.0336, -56.5911, -53.2219, -49.952, -46.8541, -43.8949, -41.0846, -38.3758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1636, 0.0972, -0.0978, -0.2288, -0.2472, -0.3089, -0.3407, -0.3679, -0.367, -0.3365, -0.3394, -0.3816, -0.291, -0.2003, -0.0928, -0.0883, -0.1527, -0.4002, -0.517, -0.3911, -0.2455, -0.1019, -0.184, -0.1431, -0.0874, -0.0255, 0.0524, 0.0769, 0.0636, -0.0611, -0.111, -0.0523, -0.0528, 0.007, 0.0654, 0.1698, 0.1737, 0.0986, 0.0965, 0.0936, 0.0074, -0.0239, -0.002, 0.0621, 0.1015, 0.0877, 0.0953, 0.0554, -0.064, -0.1199, -0.0896, -0.1695, -0.5766, -0.8038, -0.7373, -0.5731, -0.3676, -0.1827, -0.0064, 0.0727, 0.1656, 0.1968, 0.1622, 0.089, 0.1305, 0.0834, -0.0084, -0.0683, 0.0325, 0.0683, 0.2352, 0.4126, 0.4946, 0.4413, 0.4098, 0.4343, 0.4207, 0.378, 0.374, 0.255, 0.2611, 633.698, 362.7151, 171.5177, 40.0732, -47.2901, -102.1536, -133.595, -148.431, -151.7322, -147.2711, -137.8484, -125.3179, -111.3274, -97.0799, -83.0479, -69.5716, -56.9714, -45.7124, -35.6394, -27.0516, -19.5918, -13.2581, -7.8204, -3.0572, 0.9571, 4.3105, 6.8485, 8.9252, 10.6455, 11.911, 12.814, 13.4112, 13.7486, 13.8543, 13.9837, 13.7703, 13.4767, 13.0793, 12.3917, 11.8367, 11.2413, 10.8354], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5, 55.1, 67.17, 74.79, 73.65, 79.42, 99.02, 98.55, 99.55, 83.72, 86.12, 96.07, 94.94, 96.87, 99.34, 99.75, 96.72, 80.61, 97.59, 93.1, 75.82, 83.68, 42.14, 38.82, 56.29, 35.16, 32.37, 28.31, 33.42, 43.19, 32.23, 13.5, 64.09, 85.82, 95.67, 70.41, 43.28, 3.04, 44.6, 76.45, 85.76, 93.74, 63.12, 78.69, 83.51, 88.28, 95.73, 92.68, 89.22, 70.99, 76.36, 92.65, 72.93, 92.41, 98.7, 88.75, 72.55, 51.74, 69.86, 72.84, 48.61, 58.09, 73.12, 91.01, 91.72, 77.11, 88.74, 71.99, 31.2, 47.23, 75.58, 33.02, 1.51, 23.62, 48.86, 61.47, 72.21, 77.48, 84.79, 79.78, 86.77, 84.59, 82.12, 75.16, 89.79, 80.02, 70.75, 51.54, 78.45, 58.17, 98.16, 96.28, 93.68, 74.14, 81.6, 93.93, 93.81, 92.52, 100.0, 66.66, 86.64, 100.0, 0.07, 0.06, 0.05, 0.03, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.06, 0.07, 0.04, 73.95, 100.0, 95.41, 83.39, 91.93, 53.65, 45.81, 26.76, 25.37, 48.11, 54.77, 72.27, 47.12, 61.24, 87.6, 89.03, 95.32, 94.89, 96.31, 97.03, 99.17, 84.98, 90.15, 90.23, 49.86, 68.07, 62.13, 96.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.92, 65.69, 71.87, 75.95, 84.03, 92.33, 99.04, 93.94, 89.8, 88.64, 92.38, 95.96, 97.05, 98.65, 98.6, 92.36, 91.64, 90.43, 88.84, 84.2, 67.21, 54.88, 45.75, 43.42, 41.27, 31.95, 31.37, 34.97, 36.28, 29.64, 36.61, 54.47, 81.86, 83.97, 69.79, 38.91, 30.31, 41.36, 68.94, 85.32, 80.87, 78.52, 75.11, 83.49, 89.17, 92.23, 92.54, 84.3, 78.86, 80.0, 80.65, 86.0, 88.01, 93.29, 86.67, 71.01, 64.72, 64.81, 63.77, 59.85, 59.94, 74.07, 85.28, 86.61, 85.86, 79.28, 63.98, 50.14, 51.34, 51.94, 36.7, 19.38, 24.66, 44.65, 60.85, 70.39, 78.16, 80.68, 83.78, 83.71, 84.49, 80.62, 82.36, 81.66, 80.19, 67.44, 66.91, 62.72, 78.26, 84.2, 96.04, 88.03, 83.14, 83.22, 89.78, 93.42, 95.44, 86.39, 84.43, 84.43, 62.24, 33.38, 0.06, 0.05, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.04, 0.05, 0.06, 24.69, 58.0, 89.79, 92.93, 90.24, 76.32, 63.8, 42.07, 32.65, 33.41, 42.75, 58.38, 58.05, 60.21, 65.32, 79.29, 90.65, 93.08, 95.51, 96.08, 97.5, 93.73, 91.43, 88.45, 76.75, 69.39, 60.02, 75.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.5, -44.9, -32.83, -25.21, -26.35, -20.58, -0.98, -1.45, -0.45, -16.28, -13.88, -3.93, -5.06, -3.13, -0.66, -0.25, -3.28, -19.39, -2.41, -6.9, -24.18, -16.32, -57.86, -61.18, -43.71, -64.84, -67.63, -71.69, -66.58, -56.81, -67.77, -86.5, -35.91, -14.18, -4.33, -29.59, -56.72, -96.96, -55.4, -23.55, -14.24, -6.26, -36.88, -21.31, -16.49, -11.72, -4.27, -7.32, -10.78, -29.01, -23.64, -7.35, -27.07, -7.59, -1.3, -11.25, -27.45, -48.26, -30.14, -27.16, -51.39, -41.91, -26.88, -8.99, -8.28, -22.89, -11.26, -28.01, -68.8, -52.77, -24.42, -66.98, -98.49, -76.38, -51.14, -38.53, -27.79, -22.52, -15.21, -20.22, -13.23, -15.41, -17.88, -24.84, -10.21, -19.98, -29.25, -48.46, -21.55, -41.83, -1.84, -3.72, -6.32, -25.86, -18.4, -6.07, -6.19, -7.48, -0.0, -33.34, -13.36, -0.0, -99.93, -99.94, -99.95, -99.97, -99.96, -99.96, -99.97, -99.97, -99.97, -99.97, -99.94, -99.93, -99.96, -26.05, -0.0, -4.59, -16.61, -8.07, -46.35, -54.19, -73.24, -74.63, -51.89, -45.23, -27.73, -52.88, -38.76, -12.4, -10.97, -4.68, -5.11, -3.69, -2.97, -0.83, -15.02, -9.85, -9.77, -50.14, -31.93, -37.87, -3.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2602, 1.2308, 1.1907, 1.1436, 1.1077, 1.0877, 1.0462, 1.1181, 1.1354, 1.1188, 1.1131, 1.0682, 1.0819, 1.0726, 1.0772, 1.0664, 1.1017, 1.1802, 1.1457, 1.1578, 1.1498, 1.251, 1.2718, 1.2578, 1.2615, 1.2189, 1.1935, 1.1683, 1.1381, 1.163, 1.1369, 1.1814, 1.1895, 1.1848, 1.1757, 1.234, 1.5241, 1.7403, 1.8454, 1.7793, 1.7415, 1.8317, 1.7992, 1.7649, 1.7564, 1.7054, 1.6362, 1.5764, 1.6128, 1.5982, 1.626, 1.6006, 1.574, 1.5365, 1.5512, 1.5178, 1.5408, 1.5298, 1.4953, 1.4736, 1.4253, 1.382, 1.4191, 1.4132, 1.4038, 1.3616, 1.3482, 1.4033, 1.4258, 1.4056, 1.43, 1.74, 1.9825, 2.0394, 2.0158, 1.9565, 1.8785, 1.8324, 1.7665, 1.738, 1.7055, 1.6603, 1.6317, 1.6554, 1.6135, 1.5655, 1.5214, 1.6442, 1.6314, 1.6868, 1.6785, 1.6282, 1.5969, 1.5655, 1.5606, 1.5068, 1.4315, 1.433, 1.523, 1.5407, 710.4331, 1368.601, 1270.9175, 1180.2359, 1096.102, 1017.908, 945.3111, 877.8513, 815.2762, 757.1007, 703.0718, 653.0732, 606.5346, 563.355, 523.1984, 486.0432, 451.5632, 419.4293, 389.649, 362.1621, 336.5061, 312.6839, 290.5781, 270.0717, 251.0355, 233.2569, 216.7462, 201.3529, 187.1906, 173.9205, 161.6262, 150.1666, 139.4909, 129.6079, 120.5927, 112.14, 104.1819, 96.9875, 90.3375, 84.0438, 78.2353, 72.8623], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8458, 0.8572, 1.1466, 0.9745, 0.9368, 1.003, 0.9495, 1.0086, 1.0104, 1.0076, 0.9753, 0.8349, 0.9732, 0.8957, 0.7569, 0.7876, 0.559, 0.5457, 0.6515, 0.537, 0.5267, 0.4693, 0.486, 0.5357, 0.4072, 0.2009, 0.6263, 0.7332, 0.9034, 0.6567, 0.4088, -0.2065, -0.0368, 0.5303, 0.6981, 0.8361, 0.2928, 0.5601, 0.6426, 0.7093, 0.807, 0.7336, 0.6612, 0.3548, 0.4384, 0.6738, 0.5693, 0.7392, 0.8083, 0.9582, 0.802, 0.6267, 0.8018, 0.8024, 0.5247, 0.6274, 0.7857, 0.9537, 0.925, 0.7915, 0.8498, 0.7134, 0.4164, 0.4574, 0.7147, 0.236, -0.4782, -0.2076, 0.1495, 0.3182, 0.4541, 0.5167, 0.6041, 0.5487, 0.6226, 0.5852, 0.5119, 0.4475, 0.6256, 0.5131, 0.4198, 0.4299, 0.6972, 0.6461, 0.9174, 0.9972, 0.9624, 0.8298, 0.868, 0.9666, 0.9085, 0.8534, 0.899, 0.7104, 0.859, 1.5897, 0.4432, 0.443, 0.4431, 0.4429, 0.4429, 0.4429, 0.4429, 0.4428, 0.4428, 0.4428, 0.4431, 0.4432, 0.4429, 0.443, 0.4432, 0.4435, 0.4433, 0.4433, 0.4429, 0.6013, 0.436, 0.4206, 0.6215, 0.6974, 0.7983, 0.5908, 0.6813, 0.8634, 0.8601, 0.8878, 0.8903, 0.8808, 0.8506, 1.0719, 0.8674, 0.8901, 0.859, 0.603, 0.7006, 0.6484, 0.8534], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1427, -0.1152, -0.0544, -0.1054, -0.122, -0.1241, -0.0848, 0.051, 0.1081, 0.1457, 0.1718, 0.2196, 0.22, 0.3054, 0.2306, 0.2355, 0.2015, 0.1875, 0.2675, 0.1766, 0.1727, 0.1333, 0.0611, 0.1086, 0.1391, 0.1079, 0.1776, 0.1656, 0.126, -0.1801, -0.2315, -0.2855, -0.2319, 0.0672, 0.1209, 0.128, -0.175, -0.1345, -0.0922, -0.0711, -0.052, -0.0386, -0.0763, -0.1126, -0.1097, 0.0038, -0.0392, -0.0208, 0.0143, 0.055, 0.0685, 0.0775, 0.068, -0.0155, -0.1125, -0.0783, 0.1051, 0.1238, 0.123, 0.1372, 0.1095, 0.0843, -0.0187, 0.0449, 0.0822, -0.1139, -0.1439, -0.1601, -0.0682, 0.0355, 0.0658, 0.069, 0.0691, 0.0546, 0.1226, 0.083, 0.048, -0.0902, -0.1042, -0.131, -0.1359, -0.1249, -0.0167, -0.075, 0.0209, 0.0995, 0.1651, 0.1492, 0.052, -0.0556, -0.0566, -0.0724, -0.0384, -0.1636, -0.1312, -0.1017, -0.0713, -0.087, -0.0731, -0.0805, -0.031, -0.0154, -0.0158, -0.0144, -0.112, -0.1192, -0.0978, -0.0709, -0.1104, -0.0848, 0.0095, 0.0377, 0.0093, 0.1483, 0.1104, 0.0847, -0.0245, 0.0465, 0.0461, 0.0928, 0.0794, 0.0592, 0.1203, 0.183, 0.1171, 0.1516, 0.1378, 0.1326, 0.1735, 0.1484, 0.0427, 0.0205, 0.0764, 0.0103, 0.0477, 0.0816, 0.3231], "obv": [0, 9473, 16577, 24693, 29920, 10552, -16783, -34579, -31335, -33881, -52377, -47108, -82981, -77098, -73142, -68935, -67352, -97791, -93542, -91983, -87150, -69715, -81091, -67954, -61166, -38588, -31975, -19860, -10683, -2874, -13835, -6813, -8977, -22680, -11674, -15180, -1069, 4243, -11694, -1926, -10337, -8417, 5679, -3258, -8637, 424, 2222, 6839, -41798, -104393, -114145, -92422, 34171, 51341, 62766, -86929, -64912, -30834, 62689, 79637, 59227, -28258, -72788, -17145, 108873, 67786, 87550, 130499, 192987, 184532, 168240, 174656, 210962, 128133, 174045, 196789, 257005, 319490, 299853, 316064, 283628, 160194, 192354, 225450, 148554, 82343, 146457, 287155, 403341, 432332, 458300, 479871, 365709, 382971, 352469, 323657, 196472, 213592, 178268, 160615, 102111, 124095, 79332, 223123, 238844, 226227, 200978, 228651, 251669, 112665, 99636, 136930, 13518, 37753, 59682, 31927, -100000, 68236, -43979, 8477, 34823, -32052, -164551, -143804, -118987, -84644, -67689, -119281, -81988, 55144, 94654, 77987, 241345, 180474, 99331, -43052, -107463, -69376, -34545, -11573, -26866, 77303, 112975, 276297, 325489, 356229, 356878, 359160, 361863, 357603, 360402, 450610, 426515, 450935, 395788, 445758], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.16, 41.97, 43.81, 44.25, 45.41, 46.49, 46.31, 46.22, 44.42, 42.33, 40.61, 39.27, 37.92, 36.81, 35.55, 34.72, 34.23, 33.29, 33.36, 33.8, 34.57, 35.28, 33.96, 32.43, 32.58, 31.06, 29.37, 27.35, 26.27, 25.27, 24.0, 22.39, 20.9, 19.51, 18.14, 17.91, 17.69, 16.86, 15.85, 15.01, 13.96, 14.11, 14.02, 13.39, 12.66, 11.8, 11.26, 10.96, 10.19, 10.28, 10.5, 10.65, 10.9, 10.45, 10.23, 10.95, 10.67, 10.79, 13.3, 16.18, 18.76, 20.24, 20.92, 21.06, 20.66, 20.34, 19.48, 18.98, 18.73, 18.74, 18.97, 19.18, 19.82, 20.61, 19.39, 18.26, 17.39, 17.35, 17.35, 16.92, 16.3, 16.35, 16.4, 16.44, 15.97, 16.34, 16.68, 22.63, 28.15, 33.28, 38.04, 42.46, 46.56, 50.37, 53.91, 57.19, 60.24, 63.07, 65.7, 68.14, 70.4, 72.5, 74.45, 76.26, 77.94, 79.5, 80.93, 82.25, 83.48, 84.61, 85.66, 86.64, 87.55, 88.39, 89.17, 89.9, 90.57, 91.19, 91.76, 92.29, 92.77, 93.21, 93.58, 93.93, 94.19, 94.41, 94.62, 94.79, 94.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.73, 31.38, 32.53, 32.49, 31.15, 32.24, 32.29, 39.34, 39.47, 37.2, 36.53, 36.22, 39.75, 41.01, 42.88, 43.66, 39.24, 46.11, 44.11, 40.53, 39.06, 33.34, 30.45, 30.54, 30.41, 29.22, 28.96, 27.47, 28.9, 28.62, 27.18, 32.29, 33.7, 35.46, 33.18, 29.35, 22.07, 17.95, 25.73, 26.84, 28.86, 25.47, 24.08, 25.11, 28.01, 26.79, 25.93, 24.99, 22.68, 21.25, 23.19, 23.38, 22.08, 22.94, 28.92, 27.45, 25.11, 24.49, 25.12, 23.67, 22.73, 25.12, 28.49, 27.66, 25.86, 25.52, 23.93, 21.35, 19.51, 24.07, 21.97, 16.77, 13.66, 12.77, 16.62, 19.84, 22.25, 24.69, 23.78, 26.4, 24.98, 23.83, 22.51, 20.61, 19.63, 18.79, 17.95, 27.19, 25.45, 27.71, 32.18, 31.11, 29.45, 27.89, 31.06, 29.88, 29.2, 27.09, 29.8, 27.36, 99.85, 48.13, 48.13, 48.13, 48.12, 48.11, 48.11, 48.11, 48.11, 48.1, 48.1, 48.12, 48.12, 48.11, 48.1, 48.12, 48.14, 48.13, 48.13, 48.09, 48.06, 48.02, 47.99, 47.97, 47.96, 47.93, 47.9, 47.88, 47.91, 47.92, 47.88, 47.89, 47.89, 47.86, 47.96, 47.9, 47.92, 47.8, 47.65, 47.56, 47.44, 47.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.02, 18.26, 17.65, 18.25, 17.26, 16.66, 14.48, 13.24, 12.47, 11.64, 11.27, 10.33, 9.67, 8.94, 8.39, 13.1, 11.35, 10.86, 15.8, 14.77, 21.79, 22.46, 21.09, 19.53, 19.34, 18.34, 18.62, 17.75, 16.13, 17.71, 15.83, 14.6, 13.61, 12.73, 20.93, 28.42, 36.9, 32.31, 31.12, 29.52, 32.58, 30.8, 29.16, 27.21, 26.02, 25.18, 24.8, 30.61, 28.69, 26.18, 24.7, 23.94, 22.77, 20.95, 21.17, 27.89, 26.08, 24.78, 25.8, 26.15, 25.05, 22.65, 21.12, 20.06, 19.2, 21.84, 24.78, 29.41, 27.71, 28.16, 45.18, 45.21, 40.81, 38.34, 36.68, 35.47, 33.77, 33.01, 31.15, 32.09, 32.6, 32.96, 32.17, 30.65, 33.49, 33.98, 29.2, 27.32, 24.54, 22.9, 21.92, 23.44, 23.65, 22.03, 21.19, 20.71, 22.22, 19.42, 17.82, 0.04, 0.02, 0.02, 0.02, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.05, 0.05, 0.05, 0.05, 0.05, 0.11, 0.13, 0.14, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.19, 0.19, 0.19, 0.25, 0.25, 0.38, 0.38, 0.57, 0.65, 0.64, 0.72, 0.72], "ad": [-1785.0, 2503.0, 9174.0, 4272.0, 7216.0, -4317.0, -31652.0, -32409.0, -32347.0, -34893.0, -39430.0, -34534.0, -41426.0, -38055.0, -36257.0, -32050.0, -30914.0, -35732.0, -31952.0, -30526.0, -26732.0, -9719.0, -14939.0, -24250.0, -21982.0, -24540.0, -20551.0, -9465.0, -568.0, 3475.0, 7970.0, 13333.0, 14723.0, 6147.0, 10546.0, 7853.0, 8567.0, 13879.0, 2863.0, 4930.0, 1114.0, 2093.0, 6354.0, 2441.0, -1427.0, 6904.0, 7958.0, 11294.0, -37343.0, -56472.0, -65614.0, -49847.0, 41406.0, 54554.0, 61850.0, -87845.0, -66081.0, -39944.0, -44145.0, -29858.0, -25173.0, -56325.0, -83282.0, -90011.0, 2188.0, -32104.0, -13092.0, 26351.0, 21310.0, 12855.0, 13318.0, 18366.0, 27274.0, -55555.0, -17482.0, 5262.0, 48344.0, 77217.0, 76405.0, 66306.0, 49817.0, -73617.0, -42265.0, -16765.0, -93661.0, -156821.0, -158977.0, -42473.0, 59031.0, 84130.0, 88784.0, 94898.0, 92058.0, 81799.0, 74244.0, 58624.0, -57863.0, -40812.0, -74033.0, -89930.0, -97077.0, -91531.0, -123816.0, 8316.0, 19369.0, 22015.0, -3234.0, 5959.0, 12404.0, 30506.0, 21134.0, 58428.0, -64984.0, -45105.0, -23176.0, -9586.0, -141513.0, -122207.0, -169836.0, -127886.0, -115488.0, -111091.0, -142903.0, -126275.0, -125073.0, -98552.0, -90064.0, -131935.0, -94642.0, 42490.0, 69628.0, 70254.0, 128791.0, 103267.0, 95583.0, -46800.0, -74117.0, -61362.0, -54544.0, -31572.0, -44309.0, 38024.0, 66098.0, 24167.0, 73359.0, 81405.0, 80922.0, 83204.0, 84279.0, 88241.0, 90880.0, 155016.0, 138781.0, 147820.0, 169604.0, 216589.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10242.9, 11870.5, 11450.1, 14327.0, 14103.7, 13976.6, 12460.5, 9885.3, 11149.6, 11250.1, 11151.4, 9785.1, 11001.7, 8552.0, 9277.4, 9560.6, 11397.7, 11900.7, 10068.3, 10561.1, 11186.1, 11798.9, 10757.6, 9836.4, 9893.0, 10314.8, 8407.6, 9157.4, 8477.1, 9153.1, 9349.0, 9094.0, 8583.8, 9777.0, 9300.4, 8737.7, 9293.2, 8061.9, 7992.4, 11262.4, 16545.1, 16679.2, 18659.5, 29909.2, 30732.5, 31337.1, 45400.5, 47422.4, 50368.5, 54857.1, 50292.4, 51358.2, 57934.4, 49728.1, 53575.4, 65034.7, 54173.9, 53948.6, 54835.7, 51732.2, 50882.9, 50471.1, 42364.2, 41541.8, 44260.4, 36249.8, 34415.5, 38460.7, 40414.3, 36129.2, 36904.8, 38519.2, 50221.0, 49806.4, 44833.1, 47931.5, 52278.2, 52668.0, 60489.3, 70144.2, 71422.2, 70775.4, 60589.1, 68789.3, 67205.9, 62566.5, 58826.6, 65133.7, 52775.9, 44689.7, 43555.9, 46809.5, 46850.8, 39910.9, 52563.8, 51085.7, 49466.2, 39272.6, 40327.9, 39097.3, 51232.4, 46684.9, 48215.9, 56080.8, 44125.2, 44746.0, 46259.8, 56927.6, 70983.9, 79903.6, 71248.8, 72580.5, 75538.6, 76447.3, 76098.5, 76387.3, 77046.1, 65548.9, 53884.5, 46392.3, 54859.9, 56176.3, 51155.5, 54241.4, 58253.8, 63886.4, 74690.4, 79436.0, 78085.5, 77839.3, 66423.3, 64001.6, 72751.8, 59983.2, 70228.3, 67033.2, 55868.9, 49492.7, 45912.2, 42699.4, 40828.2, 39578.8, 38182.7, 37025.0, 23134.8, 23730.3, 25653.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 1.058, 0.972, 0.902, 0.892, 0.914, 0.782, 0.888, 0.856, 0.887, 0.885, 0.889, 0.849, 1.041, 0.98, 0.916, 0.958, 0.831, 0.904, 1.091, 1.339, 1.332, 1.473, 1.812, 1.847, 1.866, 2.158, 2.201, 2.261, 2.186, 1.98, 1.998, 2.04, 1.668, 1.717, 1.856, 1.493, 1.479, 1.453, 1.317, 1.297, 1.278, 1.068, 1.028, 1.033, 0.82, 0.771, 0.825, 0.833, 0.759, 0.802, 0.823, 1.001, 1.059, 0.943, 0.964, 1.113, 1.089, 1.165, 1.332, 1.346, 1.329, 1.187, 1.289, 1.29, 1.279, 1.213, 1.25, 1.03, 0.888, 0.86, 0.9, 0.891, 0.755, 0.958, 0.948, 0.924, 0.75, 0.788, 0.762, 0.925, 0.853, 0.929, 1.021, 0.808, 0.847, 0.898, 1.059, 1.298, 1.464, 1.287, 1.311, 1.328, 1.33, 1.321, 1.331, 1.338, 1.216, 0.979, 0.841, 0.928, 0.961, 0.877, 0.871, 0.979, 1.036, 1.132, 1.18, 1.154, 1.144, 1.035, 0.996, 1.094, 0.944, 1.03, 0.97, 0.807, 0.763, 0.774, 0.767, 0.756, 0.743, 0.707, 0.734, 0.458, 0.46, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.72, 118.87, 202.16, 197.84, 171.91, 175.29, 155.47, 161.0, 155.83, 151.22, 144.96, 101.85, 138.65, 124.08, 87.92, 87.16, 42.49, 16.34, 40.94, 29.02, 10.09, 1.14, -13.69, 11.29, -10.92, -99.93, -3.31, 66.97, 126.48, 88.06, -11.86, -162.5, -314.35, -49.16, 65.09, 121.07, -2.58, -2.38, 34.46, 92.7, 107.08, 93.72, 74.02, -27.66, -18.54, 38.26, 53.98, 67.07, 100.01, 185.48, 138.14, 50.25, 84.4, 112.9, 47.14, 29.97, 82.92, 133.33, 146.7, 112.34, 131.45, 88.36, 25.13, -54.22, 45.54, -24.19, -362.17, -338.89, -169.38, -94.57, -28.69, 4.14, 33.99, 18.0, 53.29, 35.5, 10.66, -7.03, 15.06, 15.63, -24.35, -28.67, 61.47, 67.91, 127.5, 181.98, 183.18, 141.27, 124.3, 151.75, 129.39, 112.99, 104.88, 93.33, 91.16, 666.67, -34.61, -34.69, -34.68, -34.86, -34.86, -34.87, -34.9, -34.92, -34.97, -34.95, -34.73, -34.64, -34.77, -34.84, -34.67, -34.39, -34.5, -34.48, -34.82, 38.95, 10.06, -11.44, 32.05, 62.67, 83.2, 48.13, 57.06, 104.99, 136.87, 118.64, 136.22, 135.35, 108.02, 197.05, 124.15, 132.38, 100.23, 55.42, 59.69, 42.21, 95.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9482, 4.2755, 1.5802, 0.9707, -1.3126, 1.2668, 3.5724, 10.1615, 7.5845, 11.3728, 13.8493, 7.8347, 13.308, 13.3031, 15.0244, 14.4516, 11.2051, 15.916, 14.7159, 11.0323, 11.9436, 3.2269, 4.2688, 6.2687, 2.8983, 2.9005, 0.2798, -0.7798, -1.5549, -3.0135, -2.365, -2.9161, -1.3932, 2.4892, -0.5121, 1.6821, -5.1646, -6.4276, 0.7834, 2.2614, 4.0496, -1.9315, 0.1096, 1.864, 4.2956, 2.0568, 0.5887, -1.5819, -3.1966, -0.3015, 9.8162, 7.6343, 3.421, 2.5126, 3.4297, 7.7102, 2.6638, 3.5357, 2.9469, -0.6866, 0.7485, 2.8216, 8.2685, 7.496, 3.6683, 5.7046, 2.6455, -0.7717, -2.3615, 1.0578, 0.0146, -12.7242, -12.9105, -5.6045, -3.8321, -2.9776, -3.5454, -2.3131, -2.5289, -1.9601, -1.5627, -0.3543, -2.3818, -1.52, -0.5937, 9.9595, 9.7949, 8.1042, 4.335, 6.6392, 8.1422, 6.3344, 5.0873, 4.5162, 7.3165, 8.7933, 10.1291, 8.5574, 8.0478, 13.329, 20263.8333, 12.4444, 11.6175, 8.41, 2.4751, 4.6812, 7.4143, 6.0781, 3.8227, 4.1207, 4.4067, 8.0832, 12.7498, 6.295, -99.4023, 8.1847, 14.8763, 10.9276, 16.1623, 7.4605, 5.9047, 3.1515, 3.1646, 7.0341, 8.7532, 5.8801, 0.8274, 5.737, 8.2387, 4.2335, 0.452, 3.1568, 2.2176, 8.4566, 15.1038, 15.7431, 17.0868, 12.7507, 5.5667, 5.6911, 8.4276, 11.0485], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -16.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7929, 7.6345, 7.0791, 5.7868, 6.2274, 4.0699, 3.9688, 4.793, 3.7256, 3.4851, 2.9028, 2.7208, 2.7387, 1.9097, 0.8685, 2.2167, 2.4558, 3.0349, 1.865, 0.6732, -2.756, -2.5372, 0.1641, 0.8418, 1.4313, -1.3007, -0.0468, 0.2923, 0.624, 1.2754, 1.0666, 0.9208, -0.5307, 0.0264, 1.4064, 0.831, 1.814, 2.165, 3.3329, 2.5107, 1.4175, 2.1904, 2.2648, 1.1433, 1.5886, 2.1929, 3.0674, 3.1687, 2.7372, 3.0492, 2.4017, 0.8375, 0.9245, 1.8179, 0.2621, -5.3979, -5.5542, -3.0622, -1.8833, -0.8575, -0.3954, 0.2936, -0.2604, 0.32, -0.146, -0.857, -1.2999, 0.4298, -0.4344, -1.1695, -1.1367, 0.9732, 0.5745, 2.9344, 4.2233, 4.1106, 2.9723, 3.5558, 4.7241, 4.8108, 4.8885, 5.8107, 4.3915, 6.0078, 9931.9788, 7.6316, 6.2766, 6.7453, 4.6629, 5.4627, 5.4231, 4.981, 4.7047, 4.6873, 4.5396, -489.1392, -488.4782, -490.5999, -490.3623, -488.1152, -485.6575, -487.3054, -486.6342, -490.602, -491.4613, -493.3968, -493.7297, -491.7553, -490.9777, -489.8411, -492.2096, -491.6147, -489.9482, -490.2328, -489.9993, 6.5352, 6.857, 6.824, 9.9476, 7.932, 8.3283, 8.2364, 4.6893, 5.8407, 5.0191, 7.4516], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.04837, 120.854731, 66.903129, 45.09327, 33.274204, 25.867901, 20.83394, 17.183987, 14.424994, 12.277781, 10.565611, 9.179746, 8.04257, 7.098784, 6.304501, 5.619943, 5.037999, 4.534462, 4.086923, 3.692001, 3.329565, 2.999017, 2.704641, 2.438115, 2.197377, 1.979374, 1.78261, 1.607896, 1.449076, 1.30253, 1.175202, 1.065975, 0.974643, 0.892865, 0.815455, 0.728237, 0.639435, 0.564099, 0.503242, 0.456433, 0.408988, 0.36789, 0.33405, 0.307327, 0.289083, 0.274784, 0.26249, 0.244433, 0.22484, 0.209963, 0.196428, 0.187952, 0.184493, 0.188287, 0.194122, 0.196423, 0.19912, 0.202211, 0.20037, 0.19711, 0.194887, 0.19695, 0.201842, 0.206299, 0.211335, 0.214118, 0.209834, 0.201558, 0.195136, 0.183347, 0.146249, 0.093965, 0.04365, 0.001992, -0.027493, -0.045834, -0.052434, -0.05326, -0.046902, -0.037139, -0.028564, -0.023177, -0.015189, -0.008995, -0.008596, -0.011595, -0.008997, -0.003999, 0.011598, 0.038389, 0.071552, 0.102458, 0.131882, 0.16359, 0.194754, 0.222966, 0.251393, 0.272104, 0.292649, 38.405719, 44.968504, 37.557229, 29.19844, 22.476086, 17.349939, 13.425185, 10.366763, 7.936097, 5.968688, 4.350032, 3.000963, 1.863105, 0.892539, 0.057742, -0.664299, -1.291266, -1.838957, -2.318654, -2.74161, -3.115235, -3.44618, -3.73886, -3.995563, -4.219009, -4.411314, -4.576263, -4.715116, -4.827945, -4.916428, -4.981628, -5.024574, -5.046192, -5.0475, -5.026615, -4.98678, -4.928411, -4.852678, -4.764927, -4.663597, -4.550554, -4.422715], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8097, 104.8187, 97.2356, 86.8071, 76.1005, 66.054, 57.01, 49.0448, 42.1208, 36.1522, 31.0349, 26.6639, 22.9396, 19.7714, 17.0781, 14.7864, 12.8367, 11.1763, 9.7584, 8.5451, 7.502, 6.6014, 5.8221, 5.1453, 4.5557, 4.0404, 3.5889, 3.1927, 2.844, 2.5357, 2.2636, 2.0241, 1.8142, 1.6299, 1.467, 1.3193, 1.1833, 1.0595, 0.9482, 0.8499, 0.7617, 0.6829, 0.6132, 0.552, 0.4994, 0.4545, 0.4161, 0.3818, 0.3504, 0.3223, 0.2971, 0.2753, 0.2571, 0.2434, 0.2335, 0.2261, 0.2207, 0.217, 0.2137, 0.2104, 0.2073, 0.2052, 0.2045, 0.2049, 0.2062, 0.2078, 0.2082, 0.2069, 0.2045, 0.2003, 0.1895, 0.1704, 0.145, 0.1164, 0.0876, 0.0609, 0.0383, 0.02, 0.0066, -0.0022, -0.0074, -0.0106, -0.0115, -0.011, -0.0105, -0.0107, -0.0104, -0.0091, -0.005, 0.0037, 0.0173, 0.0343, 0.0538, 0.0758, 0.0996, 0.1243, 0.1497, 0.1742, 0.1979, 7.8394, 15.2652, 19.7236, 21.6186, 21.7901, 20.9021, 19.4067, 17.5987, 15.6662, 13.7267, 11.8514, 10.0813, 8.4376, 6.9286, 5.5544, 4.3107, 3.1903, 2.1845, 1.2838, 0.4787, -0.2401, -0.8813, -1.4528, -1.9613, -2.4129, -2.8126, -3.1653, -3.4753, -3.7458, -3.9799, -4.1803, -4.3491, -4.4885, -4.6003, -4.6856, -4.7458, -4.7823, -4.7964, -4.7901, -4.7648, -4.722, -4.6621], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9051, 23.2725, 19.977, 17.0658, 14.8284, 11.7321, 8.8721, 5.8646, 3.5627, 1.1121, -1.1152, -2.6206, -3.3418, -2.6791, -0.9705, -0.5619, 0.175, -1.6204, -3.2903, -2.4917, -1.385, 0.2749, -0.1386, -0.3294, -0.1476, 0.4796, 1.2346, 1.9755, 3.2571, 3.0492, 2.4385, 3.9525, 4.5564, 5.625, 5.9501, 6.6148, 7.5095, 6.7544, 6.5901, 6.5323, 5.9616, 5.5701, 5.4018, 6.7702, 7.5993, 7.3453, 7.2436, 6.7474, 5.4877, 3.8588, 3.3226, 2.489, -2.7753, -7.746, -10.0103, -11.0578, -11.115, -10.983, -9.9808, -8.6764, -7.1517, -5.9677, -4.2085, -1.2352, 1.8407, 3.0176, 4.9635, 6.1223, 7.2555, 7.0395, 8.158, 9.5336, 10.3463, 10.5294, 11.0029, 11.8264, 13.1492, 14.917, 16.4703, 16.3763, 17.7916, 7101.8835, 6393.7747, 5685.1626, 4976.6048, 4266.1264, 3556.1785, 2846.9726, 2137.6514, 1427.8374, 718.7401, 9.4041, -9.2113, -5.848, -3.9802, -21.337, -15.8486, -8.8283, -3.3166, 3.3058, 6.7622, 9.5693, 11.1825, 10.1191, 10.4857, 12.0983, 11.4438, 8.6405, 6.7988, 6.729, 6.1062, 6.2344, 7.296, 8.804, 11.2291, 14.7852, 17.3203, 19.6328, 21.3632, 20.0578, 18.5789, 17.3125, 17.104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4, 14.72, 6.19, 3.88, -5.94, 5.81, 17.31, 43.97, 34.07, 56.49, 63.84, 51.38, 86.1, 86.27, 87.66, 87.36, 61.64, 70.15, 64.16, 45.29, 47.35, 13.02, 17.62, 23.96, 11.34, 11.36, 1.21, -3.6, -7.57, -14.6, -11.6, -15.4, -7.21, 13.09, -2.63, 9.31, -20.94, -28.26, 2.86, 7.85, 13.49, -5.51, 0.3, 5.02, 11.6, 6.11, 1.78, -5.01, -9.48, -0.9, 30.99, 24.05, 13.08, 10.11, 13.47, 33.78, 12.44, 15.98, 13.78, -3.11, 3.31, 11.99, 36.49, 34.46, 19.08, 29.77, 14.76, -3.93, -13.44, 5.77, 0.07, -44.2, -45.32, -17.45, -11.42, -8.79, -10.84, -6.83, -7.37, -5.67, -4.53, -1.04, -6.88, -4.37, -1.7, 34.8, 34.21, 31.31, 18.62, 26.39, 30.78, 25.61, 19.34, 17.75, 26.94, 33.61, 40.02, 36.71, 32.87, 50.52, 99.94, 0.03, 0.03, 0.02, 0.01, 0.01, 0.02, 0.02, 0.01, 0.01, 0.01, 0.02, 0.03, 0.02, -99.86, 33.37, 52.39, 38.25, 57.69, 23.33, 18.07, 8.86, 8.89, 17.86, 21.31, 16.04, 2.2, 15.23, 20.67, 12.25, 1.53, 10.95, 8.06, 36.36, 54.21, 55.15, 57.51, 51.24, 19.86, 20.58, 32.41, 39.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4789, 0.5634, 0.4392, 0.6967, 0.9545, 1.0054, 0.7841, 1.0408, 1.0464, 2.4139, 2.6873, 2.3354, 2.2777, 2.1031, 2.6786, 2.7888, 3.0333, 3.0726, 1.7217, 3.2153, 2.4011, 1.7029, 1.6646, 1.6766, 0.2722, 0.5288, 0.9334, 0.2003, 0.4396, 0.2148, 0.5926, 0.9892, -0.2552, 0.9252, 1.3908, 1.7889, 1.6761, 0.9918, 2.0965, -1.6334, 0.8769, 1.2049, 1.7739, 2.0215, 0.3374, 0.8015, 1.7757, 1.4286, 1.2085, 1.0647, 0.5671, 0.3236, 1.0561, 1.3604, 1.016, 1.2339, 2.5939, 2.1831, 0.8876, 0.9671, 1.219, 0.9047, 0.2114, 0.7384, 1.6541, 1.6548, 1.4145, 1.3924, 1.2964, 1.3333, -0.3566, 0.6727, 0.907, -0.3161, -2.0867, -1.6627, -0.2916, 0.6819, 1.3204, 1.9656, 1.2596, 1.9978, 1.6871, 0.9871, 0.7577, 0.8536, 0.7964, -0.2211, -0.2884, 2.236, 1.8664, 2.5941, 3.5303, 3.1387, 2.5067, 1.9251, 2.658, 2.2859, 1.9758, 2.0335, 3.2494, 2.0172, 8509.624, -1212.2225, -1038.9495, -890.167, -763.462, -654.5699, -560.5917, -480.646, -411.2687, -353.2591, -302.4725, -256.8626, -219.1104, -187.8228, -162.0771, -136.7493, -114.2973, -99.0352, -83.6153, -72.6517, -63.6566, -54.5119, -47.0605, -39.1413, -32.1774, -27.6218, -24.1112, -20.6768, -15.7098, -12.643, -11.1608, -8.7201, -7.1995, -6.3973, -2.56, -3.7206, -2.5833, -1.6114, -1.4055, -1.9436, -1.7934, 0.2894], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6848, -0.3986, 0.0293, -0.1517, 0.2848, 0.4742, 0.1431, 0.2125, 0.5401, 0.3607, 1.3278, 1.4497, 1.5662, 1.6187, 1.7369, 1.8364, 1.897, 2.1463, 1.0361, 1.6669, 1.9485, 0.8381, 0.6188, -0.8896, -1.2695, -0.282, -0.3762, -0.4641, -0.4242, -0.6259, -0.1527, -0.4976, -0.7627, -0.7956, 0.0966, 0.6642, 0.6188, -0.9995, -3.1997, -6.1832, -2.0511, 0.3408, 0.5245, -0.9834, -0.6776, -0.518, 0.1293, 0.3874, 0.4709, 0.2668, -1.3956, -1.0844, -0.9309, 0.0896, -0.2121, 0.185, 1.5566, 1.0991, -0.755, -0.4205, 0.172, -0.2863, -0.5866, -0.081, -0.2473, 0.3191, 0.1326, 0.9134, 0.1225, -0.7868, -2.0753, -0.405, -0.8401, -5.6832, -7.2222, -3.1468, -2.0005, -0.1661, 0.5646, 0.7327, 0.4704, 1.1752, 0.4033, -0.0848, -0.5026, -1.1094, -0.193, -0.9513, -1.2366, -0.7832, 0.401, 0.5398, 2.0213, 2.1651, 1.3408, 0.7671, 1.5673, 1.4788, 1.5237, 0.58, 0.5566, 0.2742, -1415.8747, -1213.0851, -1039.9826, -891.2557, -765.5223, -655.956, -562.1423, -481.5205, -413.0693, -354.078, -303.1685, -258.9347, -220.6432, -189.8434, -163.2391, -139.7752, -117.3373, -99.8872, -86.1213, -76.6677, -66.6346, -57.5079, -50.2625, -42.5273, -35.7434, -29.7558, -25.4992, -21.8408, -18.7898, -14.053, -12.9608, -9.9121, -7.5755, -7.5273, -2.892, -4.2926, -2.7233, -5.0714, -5.2315, -4.1156, -4.5174, -2.7246], "thermo_temp": [null, 1.2114, 1.4522, 0.6764, 1.4818, 1.1856, 0.8321, 1.7465, 1.2955, 1.3251, 0.8685, 2.5624, 1.6328, 0.9621, 0.4099, 0.8484, 0.6697, 0.5312, 0.6411, 0.8283, 0.5064, 2.0531, 1.3595, 0.9028, 1.0392, 0.4844, 1.2605, 0.9523, 1.1363, 0.9263, 1.56, 2.2013, 0.6972, 1.3154, 1.0458, 2.5662, 1.5417, 1.0766, 1.3096, 0.6644, 0.8638, 0.8406, 0.7453, 1.4868, 0.7983, 1.7593, 1.2942, 1.1247, 1.0573, 1.9914, 5.2962, 4.5499, 3.2121, 0.9205, 1.2494, 3.0049, 1.3759, 1.3195, 1.6465, 1.0412, 0.7376, 0.7979, 2.0873, 1.4081, 1.987, 1.2708, 1.228, 1.049, 1.7418, 1.084, 1.8391, 1.3876, 1.047, 1.1911, 0.7979, 0.8193, 1.9014, 1.3357, 1.2819, 0.8127, 1.1739, 2.1201, 1.7187, 1.1425, 1.7472, 5.7695, 5.1355, 2.7797, 1.7089, 1.1857, 0.8638, 1.2328, 0.9109, 1.3663, 1.2839, 1.0719, 1.2603, 1.9631, 1.0699, 0.9403, 0.9482, 3.2411, 1.4654, 2.4073, 1.5705, 0.9736, 1.1898, 1.158, 1.4971, 0.8071, 0.4521, 1.4535, 2.6928, 1.7708, 9926.0341, 9924.7829, 1.0331, 1.3742, 2.3617, 1.3861, 1.5507, 0.8745, 1.8005, 0.819, 0.696, 3.0914, 1.5328, 2.0206, 1.162, 3.026, 3.3231, 1.688, 2.506, 4.832, 2.978, 2.996, 3.202, 3.488, 3.566, 2.134, 2.108, 1.24, 3.08, 1.41, 1.8, 1.192, 0.706, 1.13, 3.394, 2.256, 0.726, 3.46, 3.888, 2.226, 2.724, 3.014], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1207, 1.0748, 1.3453, 1.3976, 1.3184, 1.1532, 1.0978, 1.02, 0.9311, 0.8784, 0.8693, 0.8033, 1.0305, 1.0903, 1.0562, 1.0531, 0.9497, 1.0062, 0.9964, 1.0219, 1.0045, 1.1055, 1.3047, 1.1943, 1.2163, 1.1853, 1.4364, 1.4555, 1.3866, 1.3726, 1.2439, 1.1748, 1.114, 1.047, 1.1269, 1.0672, 1.193, 1.2114, 1.1957, 1.1705, 1.3198, 2.0427, 2.4986, 2.6283, 2.3178, 2.1236, 2.2838, 2.1187, 1.9734, 1.914, 1.7553, 1.5703, 1.4298, 1.5494, 1.5237, 1.6079, 1.5466, 1.4887, 1.4087, 1.4693, 1.3992, 1.4792, 1.4626, 1.387, 1.3514, 1.2508, 1.1723, 1.3049, 1.3105, 1.3053, 1.2157, 1.2081, 1.3739, 1.4366, 1.3831, 1.4493, 2.2348, 2.7622, 2.7654, 2.5733, 2.321, 2.0561, 1.9064, 1.7254, 1.6601, 1.5917, 1.4972, 1.4541, 1.5467, 1.46, 1.3655, 1.2896, 1.6444, 1.6119, 1.7565, 1.7227, 1.5865, 1.5144, 1.4496, 1.4582, 1.3398, 1.1784, 1.2284, 1.4947, 1.5449, 1805.9975, 3282.1403, 2685.5753, 2197.5388, 1798.4157, 1471.683, 1204.3862, 985.5659, 806.6995, 660.1758, 540.2703, 442.6014, 362.4071, 296.8823, 243.115, 199.4624, 163.8007, 134.3257, 110.3585, 91.1718, 75.1366, 62.0201, 51.3259, 42.6281, 35.5259, 29.4547, 24.4825, 20.2566, 17.1336, 14.2748, 12.0066, 10.0403, 8.3432, 7.0317, 6.3703, 5.6222, 4.732, 4.5007, 4.3893, 3.996, 3.7647, 3.6282], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0554, 1.0557, 1.0402, 0.9829, 0.9614, 0.9692, 1.043, 1.1664, 1.1976, 1.2777, 1.3183, 1.3781, 1.377, 1.3942, 1.3786, 1.4358, 1.2696, 1.2524, 1.2912, 1.1926, 1.1577, 1.0484, 0.9512, 0.9765, 0.9629, 0.9382, 0.9253, 0.8821, 0.8775, 0.8209, 0.8548, 0.8263, 0.8701, 0.99, 0.993, 0.989, 0.8803, 0.7224, 0.9007, 1.0025, 1.019, 0.9659, 0.9485, 0.9698, 1.02, 1.0346, 1.0058, 0.9719, 0.9041, 0.9686, 1.0825, 1.2948, 1.1216, 1.0256, 1.0522, 1.132, 1.0434, 1.0538, 1.0518, 0.999, 0.9718, 1.0112, 1.119, 1.1488, 1.1354, 1.1139, 1.0806, 0.9877, 0.8603, 0.9669, 1.0245, 0.7644, 0.6867, 0.8088, 0.8608, 0.8951, 0.9166, 0.9037, 0.8961, 0.8901, 0.8939, 0.9107, 0.9405, 0.8657, 0.9126, 1.0964, 1.2207, 1.1069, 1.1192, 1.0422, 1.0977, 1.1078, 1.0878, 1.0546, 1.1212, 1.1567, 1.2039, 1.2021, 1.1507, 1.1801, 1.0006, 0.5008, 0.5007, 0.5007, 0.5005, 0.5005, 0.5006, 0.5006, 0.5006, 0.5006, 0.5006, 0.5007, 0.5007, 0.5007, 0.0021, 1.0315, 1.1587, 1.1583, 1.2262, 1.0473, 1.0068, 0.9785, 0.9588, 0.9843, 1.0042, 1.0308, 0.9688, 0.9923, 1.0123, 1.0597, 0.9597, 0.9997, 1.0301, 1.1281, 1.1893, 1.1826, 1.2528, 1.1246, 1.047, 1.0203, 1.015, 1.0693], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8786, 0.8634, 0.9106, 0.9371, 1.0136, 0.9812, 0.9055, 0.7369, 0.7276, 0.6817, 0.5833, 0.6569, 0.5425, 0.5082, 0.4734, 0.4659, 0.5434, 0.4917, 0.4989, 0.5446, 0.5582, 0.6773, 0.7962, 0.7599, 0.7764, 0.8265, 0.8789, 0.9227, 0.9391, 0.9483, 0.9953, 1.0184, 0.9695, 0.9253, 0.9368, 0.9738, 0.8762, 1.0926, 0.9886, 0.9381, 0.9155, 0.9111, 0.9715, 0.9648, 0.8921, 0.9405, 0.9645, 0.9899, 1.0084, 0.9941, 0.9829, 0.7789, 0.9091, 0.9172, 0.9069, 0.914, 0.9065, 0.9253, 0.9623, 0.9753, 1.0073, 0.97, 0.8797, 0.8505, 0.8991, 0.8884, 0.8793, 0.9139, 1.0668, 0.9951, 0.9313, 1.0304, 1.1352, 1.0652, 0.9962, 0.986, 0.997, 0.9732, 0.9844, 0.9588, 0.9636, 0.983, 0.9299, 0.9624, 0.9651, 0.9231, 0.779, 0.7051, 0.7849, 0.7709, 0.7432, 0.7806, 0.7808, 0.8541, 0.7766, 0.7433, 0.7196, 0.7039, 0.6639, 0.6737, 0.0014, 0.5002, 0.5002, 0.5002, 0.5003, 0.5004, 0.5003, 0.5003, 0.5004, 0.5004, 0.5004, 0.5003, 0.5003, 0.5003, 0.9998, 0.7925, 0.6877, 0.7351, 0.6647, 0.7246, 0.8155, 0.834, 0.8827, 0.8314, 0.8172, 0.8764, 0.9082, 0.8968, 0.813, 0.8499, 0.936, 0.8971, 0.9135, 0.8858, 0.8168, 0.8013, 0.7508, 0.7751, 0.8429, 0.8739, 0.8864, 0.826], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4829.11, -3607.69, -3078.81, -2347.29, -1942.61, -1864.52, -1491.45, -1183.91, -909.9, 3691.36, 2496.38, 2414.09, 2847.25, 2757.29, 3377.71, 4131.78, 4551.46, 4245.0, 1952.82, 3698.51, 3069.54, 372.76, 1224.9, 27.45, 136.11, 933.63, -865.92, -599.79, -703.86, -548.9, 293.52, -291.8, -808.78, 1494.3, 1397.57, 1713.64, -4860.49, -12914.63, -15571.81, -12103.53, 40325.1, 36574.09, 32495.89, -29788.15, -21223.36, -16126.0, -8205.93, -5445.75, -5450.85, -8588.09, -18175.5, -11881.66, 14778.79, 9366.26, 10748.18, 11648.61, 20530.0, 16689.78, 11990.93, 11071.73, 10226.89, -4935.97, -1256.65, 1256.17, 8610.38, 8521.87, 6114.95, 6223.37, 2905.57, -20944.52, -16365.11, -9210.13, -24693.43, -74568.33, -63654.99, -1254.22, 20902.5, 22591.32, 21417.68, 20723.32, 9182.64, 9623.26, 6905.53, 3042.52, -9840.27, -4910.45, -9459.31, -10387.76, -9256.54, -1300.38, -3679.95, 44584.49, 41239.14, 35179.85, 25862.67, 23963.17, 24171.77, 20561.17, 17468.84, 19156.87, -7981.8, -1253.26, 31094354.74, -12696912.76, -10899474.33, -9320960.76, -8017749.79, -6864095.02, -5882733.85, -5044521.88, -4325039.51, -3706718.28, -3176941.05, -2709083.17, -2319592.96, -2001258.97, -1712364.58, -1418056.61, -1199407.36, -1031030.17, -861430.16, -770247.7, -667932.49, -609248.37, -522728.18, -435201.08, -367784.94, -310695.79, -270662.63, -215359.26, -173953.22, -143176.36, -119152.7, -100049.35, -85721.54, -73454.74, -61689.25, -53913.51, -45922.88, -37764.5, -43604.72, -31996.1, -30781.33, -6039.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4854, 1.549, 2.8511, 2.2319, 2.3105, 3.0063, 2.9933, 3.6931, 4.0978, 4.5101, 4.4775, 3.1482, 4.5507, 3.937, 2.522, 2.927, 0.6329, 0.5625, 1.5096, 0.6117, 0.4918, 0.1882, 0.0231, 0.2354, -0.3609, -1.1958, 0.355, 0.7669, 1.5045, 0.5913, -0.3572, -3.046, -1.6122, 1.2373, 2.0533, 2.7493, 0.0637, 1.4108, 1.8284, 2.2133, 2.8198, 2.5046, 2.1575, 0.4757, 0.9368, 2.2665, 1.7035, 2.6535, 3.038, 3.7386, 2.9257, 1.8136, 1.4978, 1.2407, 0.0695, 0.5159, 1.0913, 1.887, 1.9226, 1.4471, 1.818, 1.2546, -0.0884, 0.1337, 1.0023, -0.7266, -5.1057, -4.3505, -1.6103, -0.2017, 0.9646, 1.5169, 2.2858, 1.7776, 2.4595, 2.1416, 1.4684, 0.848, 2.3208, 1.3277, 0.5111, 0.5609, 2.7277, 2.3277, 4.4008, 5.272, 4.9197, 2.5739, 2.6012, 3.0649, 2.934, 2.7438, 3.3462, 1.5489, 3.0545, 7199.5826, -2724.7389, -2725.7859, -2725.0563, -2726.9697, -2726.0619, -2726.2161, -2726.9078, -2727.2594, -2727.6307, -2727.6261, -2724.9091, -2724.0797, -2726.2658, -2725.8273, -2723.4794, -2720.8939, -2722.368, -2721.6882, -2725.7765, 0.6062, -1.2279, -1.3324, 0.9444, 1.7306, 2.8754, 0.7338, 1.7102, 3.5777, 3.4838, 3.5293, 3.7201, 3.8985, 3.7836, 6.0479, 4.2027, 4.8367, 4.8384, 1.5576, 2.9526, 2.3735, 4.9541], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20101.7954, -18962.0158, -15214.1861, -14490.7321, -11804.8765, -9060.8187, -5775.948, -3545.6334, -3843.786, -2413.476, -1155.238, 671.5261, 6771.0734, 6989.778, 3481.3418, 2451.295, 993.0377, 1575.5571, 5197.9951, 9038.2426, 11073.8381, 12330.1827, 13429.4816, 13100.769, 9046.6403, 7965.1816, 5941.8022, 4801.0313, 5588.0768, 1897.1739, 872.4089, -840.4009, -1153.2948, 179.533, -536.5361, -2011.523, 218.6562, 1446.5426, 2878.8801, -12272.2891, -23441.4461, -28788.4456, -23341.9809, 10043.1816, 26971.2561, 33766.0144, -14154.1767, -25546.3723, -19568.2069, -16680.19, -9436.488, -4124.5479, -11488.6436, -22033.8995, -26485.9847, 3436.4974, 4454.1689, 10514.946, 24588.4194, 26506.2818, 22190.9727, 18555.6591, 16987.8559, 17636.422, -10056.2483, -8356.5939, 335.1368, 17568.2486, 32207.7147, 35010.2749, 29760.8652, 19661.3033, -25532.1814, -31723.712, -23258.9432, -42148.543, -66140.6567, -70629.0561, -28974.8726, 22996.3311, 50152.6005, 58183.5455, 58124.8748, 51913.1539, 41388.5717, 30916.4001, 18851.8319, -24861.5615, -35058.6757, -46613.5399, -52161.1483, -51962.632, -45392.9161, -48851.1872, -3782.8099, 18514.7705, 26795.4905, 19713.3314, 17948.942, 17646.1475, 21677.7919, 18374.4598, 27218.964, -10904.7355, -19184.4159, -13850.111, -6084.5909, -44331.4154, -49804.9746, -62671.2118, -48889.6989, -34862.4303, -24555.6058, -28228.8083, -21874.5897, -16904.072, -4895.3286, 3163.2414, -7150.2427, 1146.5814, 48069.4111, 71529.7222, 74823.605, 87994.5612, 77261.7156, 63402.3951, 6665.1371, -25843.3505, -32734.2538, -30408.1321, -19382.8885, -17163.1245, 11501.9705, 31115.6833, 22969.1929, 33200.4293, 36927.7747, 34941.7552, 31678.8604, 27806.0597, 24954.5947, 22359.2122, 39671.8188, 37981.8949, 36713.8583, 39788.6314, 52379.3065], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.54, 26.39, 23.85, 33.45, 30.65, 35.1, 44.37, 57.23, 59.81, 64.26, 73.59, 76.61, 96.95, 97.11, 97.23, 97.31, 90.26, 88.77, 89.85, 80.97, 81.84, 77.57, 68.13, 66.41, 57.42, 45.97, 46.73, 40.7, 42.97, 36.39, 38.09, 39.0, 40.62, 48.08, 28.5, 20.51, 20.95, 17.18, 49.22, 53.23, 53.69, 37.53, 38.52, 43.21, 52.44, 53.08, 51.2, 44.55, 44.9, 53.16, 60.99, 64.34, 59.36, 60.78, 63.37, 76.25, 73.62, 72.51, 69.88, 60.12, 57.84, 67.68, 75.49, 75.9, 67.45, 65.93, 60.45, 45.17, 36.49, 40.6, 36.83, 33.13, 27.21, 42.26, 52.1, 52.41, 50.32, 47.58, 42.42, 42.47, 42.59, 47.92, 42.71, 41.58, 43.76, 46.27, 46.26, 37.33, 30.34, 42.23, 41.49, 40.79, 46.71, 42.96, 47.47, 60.15, 73.29, 74.27, 64.35, 67.09, 94.71, 93.84, 90.0, 90.11, 87.16, 87.3, 88.0, 86.98, 87.37, 86.38, 86.42, 86.42, 89.51, 88.03, 50.47, 58.93, 69.14, 60.88, 77.01, 69.88, 62.62, 57.57, 47.67, 50.85, 51.49, 50.97, 49.2, 57.34, 61.13, 62.54, 57.78, 60.12, 52.13, 55.98, 62.41, 76.67, 85.84, 70.37, 65.42, 65.6, 60.98, 57.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160.4861, 160.475, 160.475, 160.475, 160.475, 160.475, 160.475, 160.475, 160.475, 160.475, 160.475, 160.475, 160.475, 160.475, -0.011, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.1982, -55.5896, -77.7168, 275.0493, -18.7105, -91.9506, -82.3194, -2.0285, 250.6782, 415.9859, -63.3002, 328.5064, -81.5655, 105.9323, 131.9767, 85.6192, 592.4195, -76.9309, -49.0704, 778.9609, 127.7261, -79.891, 24.0418, -59.5646, 134.782, -56.7366, 27.1889, -84.1519, 53.6014, 14.4449, -50.926, 29.0373, -16.9131, -66.3066, 341.9135, 1685.3679, -30.8908, 308.942, 694.3339, 75.7781, 35.834, 7696.6146, 56.1932, 281.3136, 1638.6689, 87.0434, 1035.1502, 1794.8451, -8.4442, -11.1063, 1192.2272, 89.1405, -84.3878, 150.1398, 446.9409, -94.3518, -26.0026, -81.1726, -61.1796, 388.7243, 124.9486, -74.0024, 35.2257, 12.2962, -84.4173, -60.5447, 64.1166, 187.3967, -48.5341, 291.437, 371.9863, 931.967, 76.5934, 69.8656, 153.0624, 27.4666, -56.8752, -65.4781, 481.3617, 6.4833, -5.9625, -76.658, 295.4757, -48.2717, -54.0626, -73.3383, -8.75, -84.375, -61.473, 395.985, -39.4601, -41.5094, -77.8832, 60.3117, -24.5361, 382.4518, -89.7559, 117.8388, 249.3715, 37.2854, -62.5171, 26.2509, 194.7233, 17.0004, 613.7905, 315.7565, 4.3447, 141.6615, 475.6321, -85.0745, 90.4751, -7.9128, -86.2615, 112.8822, 70.0625, 394.0803, -70.0516, -90.0931, 45.5759, 16.042, 207.9898, 112.9092, -51.3876, 83.5783, 40.3514, -33.1101, -9.8024, 101.9092, -4.3467, 19.0984, 24.5052, 84.4363, -99.6027, -96.2511, -96.6688, -97.0081, -95.6545, 136.8472, -30.8231, 6.3033, 260.6029, -52.0299], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 15.82, 15.26, 15.26, 14.94, 14.61, 14.4, 13.7, 13.72, 12.13, 12.91, 11.54, 10.33, 11.4, 11.38, 13.71, 13.72, 13.96, 14.33, 14.31, 14.36, 13.11, 13.0, 13.13, 13.17, 14.21, 13.87, 13.89, 14.03, 14.33, 17.59, 16.18, 19.07, 18.95, 18.99, 19.86, 20.37, 20.11, 19.98, 20.07, 20.09, 20.12, 20.86, 20.88, 21.16, 20.55, 20.73, 20.62, 20.69, 20.56, 17.35, 17.45, 15.0, 15.31, 15.21, 12.26, 11.79, 11.75, 11.84, 11.74, 11.84, 12.56, 11.15, 11.43, 11.77, 22.15, 21.81, 23.94, 24.08, 24.35, 24.23, 24.2, 24.25, 24.06, 24.05, 24.04, 23.92, 24.42, 24.59, 24.66, 24.63, 25.28, 25.29, 26.09, 25.82, 15.98, 16.7, 14.61, 14.37, 14.12, 14.11, 14.09, 14.67, 15.16, 815.15, 1179.86, 1179.86, 1179.86, 1179.86, 1179.86, 1179.86, 1179.85, 1179.84, 1179.83, 1179.82, 1179.84, 1179.84, 1179.85, 1179.85, 1179.86, 1179.88, 1179.88, 1179.87, 1179.91, 811.09, 19.26, 19.07, 19.88, 19.17, 19.22, 20.1, 20.18, 20.62, 20.62, 20.6, 19.39, 19.29, 18.49, 19.67, 19.46, 18.32, 17.96, 19.63, 17.33, 17.24, 17.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9375, 1.3572, 1.1595, 1.142, 1.298, 1.2703, 1.4853, 1.5943, 1.6999, 1.6796, 1.2527, 1.6709, 1.4953, 1.0918, 1.1894, 0.5817, 0.5866, 0.8437, 0.6305, 0.6464, 0.5942, 0.6377, 0.7267, 0.5918, 0.3929, 0.839, 0.9212, 1.082, 0.7951, 0.5149, -0.1757, 0.0262, 0.6029, 0.7478, 0.8591, 0.3249, 0.5896, 0.6599, 0.722, 0.8274, 0.7528, 0.6726, 0.3239, 0.4305, 0.7042, 0.5775, 0.7596, 0.8178, 1.0188, 0.8257, 0.5942, 0.7581, 0.7659, 0.5064, 0.6008, 0.7467, 0.9034, 0.8932, 0.7678, 0.8394, 0.6951, 0.3893, 0.4736, 0.6924, 0.3508, -0.648, -0.4349, 0.1025, 0.3528, 0.5502, 0.6403, 0.7608, 0.6492, 0.7627, 0.6851, 0.5425, 0.4118, 0.6855, 0.4765, 0.3058, 0.3124, 0.7291, 0.6339, 1.0394, 1.2341, 1.1609, 0.8823, 0.9374, 1.108, 1.0623, 1.0105, 1.1221, 0.7702, 1.0559, 6.5154, 0.2071, 0.2208, 0.2344, 0.2465, 0.259, 0.2706, 0.2814, 0.2918, 0.3018, 0.3113, 0.3218, 0.3309, 0.338, 0.346, 0.355, 0.3639, 0.3695, 0.3765, 0.3796, 0.3848, 0.3888, 0.3941, 0.4014, 0.4072, 0.4132, 0.4151, 0.4205, 0.4269, 0.4307, 0.4347, 0.4386, 0.4421, 0.4449, 0.4531, 0.4524, 0.456, 0.4584, 0.4537, 0.4593, 0.4603, 0.469], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8713, 4.4777, 4.1944, 4.1322, 4.0965, 3.0685, 3.7962, 3.9651, 6.8899, 6.5651, 5.9085, 6.0319, 5.8921, 7.0751, 7.6782, 8.2542, 8.0778, 7.4347, 8.1243, 7.2963, 6.5257, 5.6643, 5.3881, 4.9836, 4.4308, 4.1485, 3.8545, 3.8287, 3.8889, 3.9774, 4.1505, 4.3452, 3.8471, 2.8579, 3.9489, 3.963, 3.8309, 4.4757, 5.0547, 5.0106, 4.9094, 4.7547, 4.8963, 4.891, 4.8004, 4.5688, 4.5235, 4.512, 4.2285, 4.3827, 4.3991, 3.5584, 2.6934, 2.539, 3.0342, 4.9058, 4.3652, 4.1718, 3.9733, 3.8271, 3.8681, 3.826, 3.6847, 3.3501, 3.0241, 2.8033, 2.4037, 2.2243, 2.2994, 2.4209, 2.376, 2.3744, 4.5428, 5.9668, 6.3919, 6.6016, 6.7075, 6.7829, 6.811, 6.8652, 6.2523, 6.2674, 6.2784, 6.3611, 5.6913, 5.7075, 4.6799, 3.3736, 2.6692, 2.305, 5.0513, 6.9997, 6.8062, 6.5678, 6.3966, 6.5501, 6.1824, 5.6551, 6.2227, 5.6887, 5.0938, 95.8432, 95.8385, 95.8341, 95.8308, 95.8298, 95.8279, 95.825, 95.8226, 95.821, 95.8193, 95.8175, 95.8142, 95.8091, 95.8065, 5.6746, 7.2729, 10.5419, 10.0905, 9.3398, 8.8617, 8.4472, 8.1809, 7.9025, 7.36, 6.6934, 6.3806, 6.3281, 5.9311, 5.5066, 5.3816, 5.7191, 6.2252, 6.6428, 6.3853, 9.6283, 8.6882, 7.6025, 6.8497, 6.4001, 6.0243, 5.2679, 4.5159], "mkt_dynamics": [-0.215005, -0.65471, -0.7292, -0.643232, -0.342902, -0.02118, 0.156761, 0.110422, -0.059658, -0.484357, -0.824107, -0.838278, -0.740266, -0.524589, -0.322925, -0.207472, -0.168192, 0.066715, 0.120721, 0.253543, 0.487518, 0.745685, 1.085175, 1.316758, 1.452343, 1.476546, 1.504631, 1.560273, 1.605854, 1.581339, 1.552942, 1.500634, 1.405873, 1.287605, 1.210075, 0.706833, 0.324863, -0.101168, -0.441638, -0.437208, -0.549338, -0.640293, -0.649616, -0.702653, -0.788951, -0.692738, -0.742787, -0.501294, -0.118716, 0.070708, -0.108416, -0.449434, -0.577191, -0.715159, -0.390182, -0.150524, -0.21829, -0.144011, -0.023588, 0.087796, 0.217562, 0.326393, 0.116551, 0.051243, 0.26215, 0.249154, 0.408597, 0.561421, 0.60494, 0.795849, 0.77915, 0.785242, 0.684932, 0.449312, 0.392175, 0.308219, 0.463919, 0.794526, 0.940574, 1.132088, 0.880933, 0.400848, 0.006782, -0.323493, -0.605526, -0.791145, -0.852316, -0.959472, -0.886478, -0.773904, -0.607336, -0.490843, -0.301168, -0.105379, 0.074812, 0.179479, 0.233479, 0.268501, 0.277328, 0.30002, 0.245335, 0.347116, 0.418064, 0.752584, 1.036919, 1.241192, 1.394312, 1.265822, 1.231973, 1.322936, 1.372665, 1.44172, 1.408216, 1.295458, 1.365066, 1.019214, 0.796259, 0.522863, 0.121757, 0.028428, -0.1919, -0.357271, -0.393934, -0.460405, -0.475986, -0.509778, -0.616329, -0.552433, -0.597917, -0.346358, -0.185616, -0.134802, 0.20144, 0.081955, 0.08764, 0.216291, 0.080011, 0.067866, 0.03063, -0.088674, -0.150913, -0.046097, 0.009063, 0.217543, 0.333975, 0.342384, 0.407385, 0.496197, 0.776203, 1.010517, 1.298332, 1.502797, 1.359688, 1.266362, 1.143867, 1.035267], "market_activity_top_line": [42.322357, 42.301185, 42.42772, 42.722163, 43.481891, 43.838316, 43.729018, 43.218711, 43.085535, 42.832009, 42.623076, 42.720351, 42.707234, 42.752747, 42.984831, 43.284059, 43.527303, 43.736216, 43.910224, 44.162575, 44.37582, 45.119942, 45.560376, 45.907119, 46.380863, 46.721694, 47.258346, 47.919193, 48.647831, 49.248577, 49.292808, 49.890472, 50.197329, 50.006667, 50.02323, 49.535282, 49.275813, 49.214885, 49.017115, 48.861434, 48.854913, 48.857754, 48.887001, 48.862222, 48.757436, 48.810114, 49.082822, 49.67734, 49.849963, 49.610578, 48.796015, 48.626224, 48.638429, 48.697708, 48.89163, 48.744882, 48.919452, 49.035443, 49.250171, 49.668724, 49.986078, 50.025521, 49.443713, 49.300457, 49.426391, 49.454699, 49.695516, 50.188153, 50.897917, 51.132884, 50.954485, 51.011703, 51.069698, 50.8016, 50.781042, 50.881286, 51.26665, 51.669707, 51.863603, 52.082094, 52.011083, 51.526324, 51.413063, 51.493963, 51.266154, 50.625018, 50.216898, 50.025585, 49.924167, 49.898099, 49.909257, 50.022684, 50.401496, 50.800657, 50.921452, 50.729461, 50.323655, 50.513486, 50.446742, 50.191218, 49.940567, 50.097347, 50.218828, 51.243083, 52.510215, 53.390325, 53.52129, 53.6712, 53.99984, 54.2177, 54.389951, 54.805445, 54.609398, 54.92376, 3363.854565, 2702.940818, 2041.54297, 1380.359014, 1138.983956, 958.716149, 778.446179, 670.367702, 623.260603, 576.139492, 529.006577, 482.133277, 440.506669, 419.439174, 398.390603, 377.484801, 356.734428, 335.869199, 315.038402, 293.940925, 272.783198, 251.495999, 230.195917, 209.036512, 187.929294, 166.895791, 145.715071, 124.591883, 103.588092, 82.577908, 64.405599, 65.102798, 65.629866, 65.931465, 67.219198, 67.624399, 68.1032, 68.439734, 67.521602, 67.333601, 67.238765, 67.640219], "market_activity_min_gap": [1.410367, 1.398869, 1.460659, 1.557123, 1.660265, 1.64773, 1.623019, 1.512582, 1.353002, 0.541148, -0.660487, 0.199334, 0.166361, 0.386744, 0.231353, 0.226065, 0.215864, 0.238492, 0.265591, 0.398107, 0.568818, 0.873885, 1.012329, 1.185485, 1.369331, 1.504528, 1.717993, 2.058343, 2.322546, 2.553635, 2.588719, 2.777468, 3.006099, 3.137865, 3.367663, 3.383063, 3.320991, 3.235924, 3.11872, 2.885953, 2.598839, 2.468783, 2.258148, 2.038505, 1.473173, 1.588658, 1.451958, 1.336637, 1.146774, 0.900542, -0.734268, -2.74363, -2.503881, -1.487908, -0.374726, -0.883912, -0.834523, -0.573062, -0.276484, -0.109059, -0.034192, 0.152441, 0.213627, 0.236362, 0.390331, 0.368705, 0.405526, 0.530367, 0.671891, 0.756703, 0.756036, 0.81465, 0.896395, 0.86656, 0.80871, 0.897822, 1.063792, 1.280347, 1.401647, 1.473396, 1.279978, 1.00713, 0.924669, 0.950705, 0.770253, -3.255043, -6.247765, -6.862536, -6.192516, -4.378961, -3.163276, -2.435215, -1.998493, -1.314258, -1.081699, -1.123315, -1.176886, -1.001854, -0.86576, -0.872685, -1.343492, -0.62212, -0.377456, -0.203016, 0.071472, 0.370048, 0.639799, 0.941341, 1.27572, 1.624738, 1.922532, 2.165391, 2.32671, 2.637403, 81.345663, 75.667063, 69.992596, 64.363377, 58.751335, -85.232043, -85.222489, -85.223846, -85.234666, -85.218375, -85.23135, -85.103606, -84.941139, -84.878106, -84.79821, -84.622142, -84.341774, -84.1535, -83.955385, -83.958432, -84.4215, -84.443449, -84.649411, -84.639035, -84.472768, -84.321815, -84.303256, -84.263142, -84.183733, -84.105953, 2.204372, 2.328629, 2.392354, 2.474777, 2.589936, 2.633119, 2.68426, 2.688853, 2.492755, 2.351386, 2.160915, 2.227797], "market_activity": [null, null, null, null, 25.2899, 27.125175, 26.404863, 21.254256, 15.562778, 9.825214, 5.419282, 4.086491, 3.058171, 2.777685, 4.100193, 6.178221, 8.573286, 10.882843, 12.500296, 14.346873, 16.179412, 21.647256, 26.530703, 30.359101, 33.965801, 36.3093, 39.401825, 43.690838, 48.332569, 52.341059, 53.068205, 54.708877, 54.914289, 51.880294, 49.393172, 43.111886, 36.825918, 32.309109, 27.69228, 23.86934, 21.093545, 18.979297, 17.333924, 15.687962, 13.402731, 11.62744, 11.49232, 14.234935, 15.960668, 14.460384, 7.806267, 2.505733, -0.775008, -2.197379, -0.858865, -0.937882, 0.012909, 1.066054, 2.643702, 6.314901, 9.704426, 11.633213, 8.871206, 6.015553, 4.893602, 4.210126, 5.969488, 9.987044, 15.765697, 19.659498, 19.736599, 18.902375, 17.325587, 14.194469, 12.318784, 11.627442, 13.263821, 16.799136, 19.483318, 21.469534, 20.381567, 15.440508, 11.639504, 9.555577, 7.203814, 3.231457, -0.462772, -3.308061, -4.83748, -4.665565, -3.884133, -2.658441, 0.141029, 3.69209, 6.065445, 5.730222, 2.529986, 1.463368, 0.641434, -0.732858, -2.167554, -2.196702, -1.254801, 5.6264, 15.899675, 24.671087, 29.511494, 32.420522, 34.050486, 34.452168, 35.045359, 36.847254, 35.515327, 35.815214, 46.082382, 51.215966, 53.782758, 55.066154, 27.533077, 13.766538, 6.883269, 3.441635, 1.720817, 0.860409, 0.430204, 2.648202, 2.758276, 0.099338, -12.339831, -24.803465, -28.874933, -31.639591, -33.823996, -35.888248, -38.046774, -40.401962, -43.034206, -45.920753, -49.149701, -50.764176, -51.571413, -51.975031, -52.176841, -52.277745, -34.810548, -24.508699, -18.641449, -6.9579, 21.30365, 35.3924, 42.580625, 45.843113, 40.144481, 34.543866, 29.457633, 27.237866], "market_activity_raw": [null, null, null, null, 25.2899, 28.96045, 25.68455, 16.10365, 9.8713, 4.08765, 1.01335, 2.7537, 2.02985, 2.4972, 5.4227, 8.25625, 10.96835, 13.1924, 14.11775, 16.19345, 18.01195, 27.1151, 31.41415, 34.1875, 37.5725, 38.6528, 42.49435, 47.97985, 52.9743, 56.34955, 53.79535, 56.34955, 55.1197, 48.8463, 46.90605, 36.8306, 30.53995, 27.7923, 23.07545, 20.0464, 18.31775, 16.86505, 15.68855, 14.042, 11.1175, 9.85215, 11.3572, 16.97755, 17.6864, 12.9601, 1.15215, -2.7948, -4.05575, -3.61975, 0.47965, -1.0169, 0.9637, 2.1192, 4.22135, 9.9861, 13.09395, 13.562, 6.1092, 3.1599, 3.77165, 3.52665, 7.72885, 14.0046, 21.54435, 23.5533, 19.8137, 18.06815, 15.7488, 11.06335, 10.4431, 10.9361, 14.9002, 20.33445, 22.1675, 23.45575, 19.2936, 10.49945, 7.8385, 7.47165, 4.85205, -0.7409, -4.157, -6.15335, -6.3669, -4.49365, -3.1027, -1.43275, 2.9405, 7.24315, 8.4388, 5.395, -0.67025, 0.39675, -0.1805, -2.10715, -3.60225, -2.22585, -0.3129, 12.5076, 26.17295, 33.4425, 34.3519, 35.32955, 35.68045, 34.85385, 35.63855, 38.64915, 34.1834, 36.1151, 56.34955, 56.34955, 56.34955, 56.34955, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.8662, 2.86835, -2.5596, -24.779, -37.2671, -32.9464, -34.40425, -36.0084, -37.9525, -40.2053, -42.75715, -45.66645, -48.8073, -52.37865, -52.37865, -52.37865, -52.37865, -52.37865, -52.37865, -17.34335, -14.20685, -12.7742, 4.72565, 49.5652, 49.48115, 49.76885, 49.1056, 34.44585, 28.94325, 24.3714, 25.0181], "market_activity_distance": [2.618259, 2.455216, 2.508166, 2.98306, 4.40847, 4.879907, 4.380716, 3.004705, 2.392823, 1.641578, 1.071925, 0.97245, 0.726331, 0.589871, 0.856641, 1.294987, 1.663636, 2.004099, 2.249465, 2.729381, 3.140444, 4.64985, 5.355668, 5.875812, 6.590292, 6.954116, 7.704957, 8.78699, 9.841176, 10.553601, 10.014481, 10.604315, 10.687153, 9.787837, 9.397823, 8.015451, 7.068964, 6.403361, 5.552955, 4.692757, 4.156159, 3.805935, 3.401468, 2.963323, 2.414288, 2.112596, 2.26129, 3.017519, 2.972886, 2.179127, 0.441431, 0.127951, -0.031498, -0.139754, 0.034762, -0.297435, 0.007388, 0.21201, 0.642205, 1.464777, 2.024035, 2.17753, 1.156158, 0.918526, 1.175966, 1.131504, 1.458563, 2.345092, 3.53733, 3.82017, 3.322618, 3.256972, 3.209624, 2.554972, 2.319735, 2.395044, 3.014168, 3.712278, 3.955678, 4.150176, 3.57969, 2.310289, 1.949216, 1.960174, 1.510047, 0.437076, -0.08809, -0.331354, -0.455768, -0.461328, -0.447051, -0.300446, 0.296285, 0.91516, 1.093131, 0.659381, -0.089075, 0.275531, 0.278185, -0.08479, -0.502068, -0.190308, 0.087233, 1.92899, 4.184167, 5.718565, 5.910515, 6.116869, 6.568684, 6.830909, 6.971659, 7.440759, 6.832186, 7.181063, 779.923129, 606.247201, 432.875706, 259.976001, 196.845327, 149.70942, 102.637118, 74.416138, 62.072395, 49.745526, 37.423189, 25.142648, 14.226317, 8.687332, 3.14671, -2.376672, -7.870326, -13.353448, -18.825226, -24.313576, -29.797746, -35.300052, -40.807357, -46.282147, -51.736434, -57.170095, -62.627331, -68.064398, -73.472134, -78.869283, 6.892901, 7.554935, 7.857324, 7.836627, 9.121618, 9.130001, 9.226235, 9.074112, 7.117929, 6.255003, 5.574764, 5.676966], "market_activity_roc": [null, null, null, null, 2.739767, 3.633778, 3.067094, 1.162273, -0.911543, -2.295496, -2.52908, -1.153112, -0.878023, -0.185053, 0.84873, 1.31953, 1.920211, 2.300364, 2.152836, 2.029653, 1.94939, 3.163799, 3.758013, 3.950277, 4.518323, 3.549987, 3.726857, 4.382924, 4.887723, 5.408372, 4.304979, 4.113757, 3.185133, 1.539314, 1.481802, -0.71194, -1.835787, -1.583353, -2.011296, -1.360339, -0.854172, -0.725656, -0.265446, 0.001613, -0.199523, -0.097508, 0.400558, 1.668197, 2.240739, 1.639955, -0.584333, -2.115886, -2.430361, -1.840071, 0.195948, 0.244021, 0.57778, 0.693534, 0.733338, 1.895259, 2.180372, 2.019107, 0.392977, -0.741446, -1.119686, -1.141062, 0.509272, 1.800584, 2.977207, 3.393378, 2.533365, 1.640925, 0.337501, -0.647888, -0.340388, -0.255661, 0.385653, 1.708818, 2.131821, 2.360019, 1.45208, -0.277499, -0.868702, -1.129238, -1.432251, -1.749215, -2.326578, -2.851554, -2.617686, -1.435889, -0.612624, -0.005799, 0.956108, 1.808802, 2.028071, 1.412913, -0.154442, -0.56529, -0.93224, -1.061007, -0.761248, -0.823818, -0.451791, 2.095715, 5.145412, 6.573158, 6.576143, 4.738429, 2.836829, 1.549672, 1.62302, 2.113321, 1.128814, 1.302268, 6084.69865, 4831.883717, 3638.44621, 2413.227452, -66.140511, -64.530627, -61.869714, -51.435265, -45.279246, -39.905102, -32.043269, -28.07928, -29.322234, -27.19833, -24.690803, -21.7053, -19.017247, -19.924218, -20.922231, -22.131719, -23.533257, -25.120851, -26.930839, -28.884856, -31.106719, -33.638789, -36.699541, -40.397071, -44.87922, -50.521276, -55.800317, -47.747159, -36.643426, -20.15847, 4.368563, 3.873261, 3.76861, 3.804358, 0.449877, -0.430019, -1.269302, -1.168203], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, 2.1967, 1.6785, 2.0527, 3.2263, 3.3161, 8.3167, 4.7378, 4.5394, 6.2828, 5.7224, 7.8541, 8.5056, 9.0528, 8.4871, -0.2625, 4.5912, 1.951, -5.0085, -2.72, -12.2807, -10.4526, -5.4709, -8.0868, -6.6445, -6.5299, -4.8619, -2.671, -4.7155, -7.9435, 0.1703, 1.7683, 4.1758, -1.3903, -5.9802, -16.7095, -12.7829, -1.1552, 1.3648, 3.1328, -6.0469, -1.3146, 0.022, 1.1804, 2.843, 1.4586, 0.0595, -5.9458, -3.5237, 1.4528, -0.8036, 2.3456, 3.2375, 6.2118, 2.2203, -1.9758, 1.0523, 1.3627, -3.4903, -1.413, 1.2628, 3.9284, 3.8119, 1.2324, 2.576, -0.4368, -6.4279, -4.0888, 0.547, -6.0346, -19.7986, -17.0462, -5.3093, -0.6668, 2.5248, 3.6702, 5.2002, 2.8601, 4.4548, 2.8121, 0.0539, -2.2153, 2.7254, -1.122, -3.7891, -3.4139, 4.018, 2.0783, 8.2145, 10.1872, 8.4649, 2.7776, 3.6119, 5.9297, 5.1044, 4.0511, 5.6603, -1.2997, 3.3629, 35.2065, -14.3724, -12.456, -10.7952, -9.3559, -8.1084, -7.0273, -6.0903, -5.2783, -4.5745, -3.9646, -3.4186, -2.9628, -2.5764, -2.2242, -1.9103, -1.6383, -1.4285, -1.2294, -1.1001, -0.9535, -0.8437, -0.7312, -0.6077, -0.518, -0.4229, -0.4012, -0.3217, -0.2441, -0.2116, -0.1747, -0.1341, -0.1075, -0.0932, 0.0059, -0.0382, -0.0158, -0.005, -0.117, -0.0408, -0.0527, 0.0844], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804144, 0.816963, 0.890178, 0.934107, 0.951123, 0.970674, 0.978607, 0.987164, 0.992298, 0.995379, 0.869882, 0.764293, 0.719654, 0.660711, 0.536672, 0.472102, 0.300682, 0.211956, 0.204041, 0.153584, 0.12344, 0.087551, 0.069689, 0.11026, 0.082065, 0.026393, 0.097739, 0.157279, 0.261239, 0.259999, 0.20853, 0.144443, 0.126851, 0.202223, 0.302219, 0.407344, 0.314488, 0.317912, 0.346848, 0.387655, 0.447352, 0.459621, 0.442069, 0.335583, 0.28571, 0.341273, 0.310049, 0.349367, 0.393355, 0.45801, 0.435871, 0.351915, 0.329164, 0.313048, 0.20811, 0.147765, 0.157576, 0.229719, 0.271095, 0.241254, 0.252701, 0.212729, 0.105443, 0.069018, 0.116866, 0.035104, 0.00723, -0.013568, -0.014529, 0.010242, 0.050807, 0.097831, 0.139464, 0.155371, 0.196292, 0.203193, 0.163409, 0.113808, 0.125104, 0.059697, -0.014687, -0.051252, 0.024796, 0.030198, 0.16996, 0.284737, 0.347439, 0.299043, 0.290504, 0.323086, 0.35515, 0.348685, 0.382335, 0.328088, 0.329954, 0.401272, 0.227275, 0.146935, 0.134531, 0.025692, -0.066109, -0.117596, -0.145944, -0.162675, -0.174061, -0.179395, -0.181352, -0.200768, -0.248027, -0.296954, -0.313112, -0.31767, -0.329753, -0.316535, -0.274625, -0.190602, -0.14863, -0.108124, -0.033599, 0.034739, 0.088732, 0.075109, 0.105944, 0.145632, 0.184275, 0.205606, 0.19468, 0.180128, 0.165854, 0.180378, 0.168949, 0.167177, 0.159391, 0.098, 0.081749, 0.059217, 0.09056], "smi": [null, null, null, 0.18, 0.2438, 0.2808, 0.2991, 0.3013, 0.2937, 0.2765, 0.2645, 0.2558, 0.2415, 0.227, 0.219, 0.219, 0.2355, 0.2645, 0.3085, 0.37, 0.442, 0.512, 0.582, 0.647, 0.693, 0.74, 0.7805, 0.82, 0.8525, 0.878, 0.898, 0.9165, 0.9355, 0.953, 0.9715, 0.9785, 0.971, 0.9555, 0.9335, 0.9115, 0.8805, 0.8405, 0.8005, 0.7575, 0.702, 0.657, 0.626, 0.6045, 0.5915, 0.5625, 0.5305, 0.4975, 0.475, 0.4785, 0.509, 0.5155, 0.5055, 0.4835, 0.4655, 0.4815, 0.523, 0.5665, 0.5845, 0.5695, 0.5405, 0.533, 0.5525, 0.5955, 0.641, 0.6745, 0.686, 0.708, 0.7475, 0.7875, 0.8045, 0.8215, 0.8285, 0.832, 0.835, 0.835, 0.845, 0.8285, 0.7915, 0.772, 0.756, 0.717, 0.6575, 0.574, 0.4805, 0.3955, 0.3235, 0.2835, 0.2655, 0.25, 0.2585, 0.2855, 0.322, 0.372, 0.411, 0.429, 0.42, 0.408, 0.399, 0.397, 0.4005, 0.409, 0.437, 0.471, 0.524, 0.591, 0.6735, 0.751, 0.817, 0.86, 0.8865, 0.887, 0.8585, 0.812, 0.753, 0.6855, 0.614, 0.54, 0.469, 0.397, 0.326, 0.2735, 0.2425, 0.219, 0.206, 0.201, 0.201, 0.205, 0.21, 0.219, 0.231, 0.243, 0.2465, 0.255, 0.262, 0.2605, 0.251, 0.2365, 0.2205, 0.209, 0.207, 0.2215, 0.2475, 0.276, 0.302, 0.3325, 0.369, 0.4085, 0.4455, 0.479, 0.502, 0.508], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.943878, -1.249876, 0.947836, 2.27123, 4.198184, 4.962895, 4.335781, 3.337205, 5.307338, 4.813703, 5.118364, 7.497482, 4.314832, 1.314976, 0.723208, -0.386107, -1.77157, -1.728849, -0.979116, -0.234675, 1.007263, 4.231601, 4.138075, 1.930095, 3.830378, 3.901139, 4.902326, 4.450249, 4.047014, 4.080055, 1.092473, 3.599885, 1.232367, 0.519941, 2.880699, -0.37315, -2.690382, 0.229505, -5.302264, -4.759874, -4.98171, -3.537907, -3.026, -0.917282, -3.246229, -0.261075, -0.639687, -0.617514, 0.605992, -2.68136, -5.182025, -4.62988, -2.135354, -2.13719, -2.136591, -4.210388, -3.414099, -2.553648, -5.361422, -2.254717, -3.88731, -5.685519, -7.771659, -5.635176, -2.613485, -3.590415, -2.221677, -2.925959, -4.313473, -5.718922, -5.04814, -3.8235, -3.094992, -6.525124, -8.544967, -9.160392, -8.790109, -8.54058, -11.879051, -9.952443, -11.568234, -15.16643, -14.17233, -11.733646, -12.371929, -14.999961, -13.436884, -11.57276, -13.029373, -13.886752, -14.169806, -13.547807, -13.641398, -13.442489, -14.691513, -12.661632, -12.894774, -12.502072, -12.987558, -15.75351, -15.456767, -11.166698, -8.579747, -7.007415, -5.085627, -4.927681, -4.876722, -2.558196, -0.71912, -0.218474, -0.577751, -1.491342, -3.116168, 1.672741, 3950.623859, -76.389698, -76.355094, -76.283422, -76.222888, -76.501275, -76.596016, -76.835062, -76.948901, -76.925538, -77.074014, -76.608776, -76.241645, -76.563786, -75.992962, -75.162822, -74.242566, -75.090339, -74.753384, -74.49247, -74.633589, -74.235849, -74.187733, -74.174753, -74.449655, -74.844062, -75.072863, -74.809301, -74.042099, -73.545534, -74.366485, -74.42614, -73.948387, -73.819324, -72.93671, -73.294485, -74.197355, -73.45179, -74.502164, -74.206644, -74.921054, -74.55361], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [41.144875, 41.875748, 43.288776, 43.504692, 44.689381, 43.969967, 43.137821, 42.187206, 42.815853, 41.490726, 41.292961, 43.687176, 42.524456, 43.156929, 43.180813, 43.666153, 43.972836, 43.926975, 44.102768, 44.526962, 44.678871, 46.474049, 46.063229, 46.209404, 47.011734, 47.109951, 48.183628, 48.898132, 49.668484, 49.976624, 48.900055, 50.918377, 50.592907, 49.439301, 50.015144, 47.973709, 48.029556, 49.106125, 48.374294, 48.47636, 48.318443, 48.516804, 48.896206, 48.470585, 47.743568, 49.433529, 49.888027, 50.669937, 49.758999, 48.780655, 45.549023, 45.949802, 48.75325, 49.572586, 50.275146, 47.579716, 48.94981, 49.374077, 49.794449, 50.450298, 50.181732, 49.868404, 48.168427, 48.63356, 50.020199, 49.45776, 50.421112, 50.818123, 51.999443, 51.248226, 50.253738, 51.119781, 51.261848, 50.103882, 50.557343, 51.275471, 52.151245, 52.279129, 51.855103, 52.279129, 51.754982, 50.425972, 50.771473, 51.790321, 50.26107, 44.615215, 44.643681, 47.295818, 48.619926, 49.748699, 50.302296, 51.069862, 50.543755, 51.254391, 50.946186, 50.247326, 49.562206, 51.00312, 49.962681, 49.058674, 49.016468, 51.128757, 50.727592, 53.051598, 54.398014, 54.304817, 53.115051, 53.569145, 54.673645, 54.665714, 54.582428, 55.367676, 53.983582, 55.597694, 9981.631836, 57.491402, 56.620892, 57.513214, 55.744431, 56.846947, 57.053173, 56.825134, 56.76366, 56.918335, 56.987736, 59.84317, 60.866367, 59.097584, 59.66074, 62.196918, 65.043999, 63.798, 64.753998, 61.088001, 60.422001, 58.616001, 58.560001, 60.922001, 61.976002, 63.362, 61.369999, 62.487999, 64.575996, 64.830002, 65.337997, 65.811996, 66.190002, 66.253998, 69.547997, 67.844002, 68.566002, 68.690002, 65.426003, 66.968002, 66.542, 69.391998], "trend_signal": [0.724863, 0.736554, 0.712726, 0.73253, 0.697625, 0.750899, 0.742024, 0.744899, 0.692637, 0.696173, 0.73281, 0.670458, 0.66781, 0.643155, 0.654899, 0.340206, 0.351643, 0.704262, 0.700542, 0.69128, 0.716012, 0.635542, 0.672512, 0.681839, 0.716512, 0.749012, 0.72847, 0.764881, 0.763833, 0.771315, 0.803274, 0.776018, 0.798762, 0.816708, 0.824357, 0.797054, 0.828875, 0.802726, 0.796744, 0.782827, 0.752494, 0.740119, 0.760536, 0.725048, 0.718875, 0.734417, 0.709286, 0.716446, 0.741435, 0.737774, 0.701149, 0.500597, 0.417255, 0.300619, 0.332268, 0.374089, 0.377619, 0.361298, 0.403792, 0.355119, 0.692345, 0.727542, 0.719268, 0.7045, 0.551464, 0.59947, 0.661738, 0.676673, 0.659804, 0.610107, 0.684857, 0.694315, 0.707571, 0.72875, 0.721464, 0.686155, 0.632363, 0.676845, 0.694982, 0.657548, 0.716345, 0.709446, 0.722042, 0.681774, 0.682768, 0.69819, 0.39931, 0.242464, 0.199571, 0.16881, 0.181262, 0.178214, 0.217405, 0.371411, 0.35942, 0.323729, 0.369167, 0.406268, 0.584476, 0.357905, 0.306702, 0.393613, 0.603845, 0.505268, 0.522714, 0.626202, 0.679542, 0.720702, 0.721131, 0.737744, 0.736262, 0.766357, 0.705958, 0.723256, 0.740732, 0.771863, 0.805268, 0.80431, 0.806696, 0.770417, 0.770595, 0.773506, 0.765393, 0.399607, 0.096327, 0.097173, 0.095536, 0.1175, 0.132643, 0.162982, 0.166595, 0.155744, 0.195226, 0.151333, 0.13694, 0.122464, 0.104339, 0.136589, 0.138036, 0.131244, 0.101815, 0.146893, 0.137268, 0.143887, 0.371583, 0.361185, 0.368262, 0.362381, 0.35944, 0.371506, 0.368268, 0.362179, 0.370708, 0.37606, 0.367875, 0.36572], "smoothed_trend_signal": [0.72839, 0.727036, 0.725832, 0.725766, 0.727035, 0.728257, 0.727193, 0.722559, 0.714818, 0.704765, 0.691561, 0.672415, 0.644278, 0.607572, 0.570783, 0.549786, 0.55703, 0.589274, 0.629, 0.659081, 0.674438, 0.680964, 0.687154, 0.697579, 0.711823, 0.727133, 0.741348, 0.753876, 0.764959, 0.774859, 0.783738, 0.791805, 0.799082, 0.805005, 0.808613, 0.809108, 0.80606, 0.799339, 0.789339, 0.777282, 0.764922, 0.753686, 0.744126, 0.736246, 0.730101, 0.72566, 0.721774, 0.714636, 0.69716, 0.661476, 0.604726, 0.533857, 0.464001, 0.410387, 0.380348, 0.372135, 0.380881, 0.405228, 0.447369, 0.505974, 0.569905, 0.621552, 0.648529, 0.65233, 0.645478, 0.640624, 0.642347, 0.648207, 0.655288, 0.663736, 0.674616, 0.686647, 0.696132, 0.699513, 0.696006, 0.688475, 0.68174, 0.679446, 0.68218, 0.687987, 0.693563, 0.69467, 0.685882, 0.660273, 0.610773, 0.535157, 0.441831, 0.349021, 0.275658, 0.232337, 0.219781, 0.232379, 0.261179, 0.296111, 0.329638, 0.359249, 0.384818, 0.404248, 0.415073, 0.420833, 0.431521, 0.454863, 0.48972, 0.530008, 0.571744, 0.613497, 0.65279, 0.685698, 0.709562, 0.724383, 0.732015, 0.735326, 0.738067, 0.743926, 0.754433, 0.76766, 0.779278, 0.784978, 0.781572, 0.765138, 0.727901, 0.659364, 0.555241, 0.427669, 0.303736, 0.209927, 0.156893, 0.138025, 0.139076, 0.147427, 0.155356, 0.159133, 0.157464, 0.150979, 0.142142, 0.134241, 0.129496, 0.127969, 0.128576, 0.13141, 0.139211, 0.156585, 0.187051, 0.229237, 0.275385, 0.315104, 0.341892, 0.356067, 0.362017, 0.361628, 0.367101, 0.367068, 0.367822, 0.368668, 0.368784, 0.368614], "avg_distance": [-64.52129863799794, -63.891076164347204, -62.67264012758329, -62.48645851241791, -61.464916285400584, -62.085257809384885, -62.80280670031198, -63.622509900169554, -63.08043560355016, -64.22307572822486, -64.39360596740669, -62.329104884794916, -63.33170352308528, -62.78633011542444, -62.76573524660226, -62.34723274977772, -62.08278390724743, -62.12232926309461, -61.97074519950151, -61.60496811923202, -61.47397892446109, -59.92601981281873, -60.28026466332654, -60.1542198236815, -59.46238088957912, -59.37768962215707, -58.45187162800227, -57.83576393444492, -57.17149922221475, -56.90579402715249, -57.834105756051635, -56.09373241695754, -56.3743810501662, -57.36912080240542, -56.87257872205156, -58.632882106493454, -58.58472595010791, -57.65641422120876, -58.287462766050744, -58.19945255498038, -58.335622371585316, -58.16457820919892, -57.83742469969996, -58.204432263883746, -58.83132975787537, -57.37409792444701, -56.98219009117186, -56.30795906283692, -57.093449291238365, -57.93706285441741, -60.72365794408265, -60.37807131991227, -57.960693836667964, -57.254190845490136, -56.648382310918386, -58.97261724934464, -57.791202653629604, -57.42536262639043, -57.06288120801335, -56.497350973456385, -56.72893201264989, -56.99911075399625, -58.46497925658065, -58.06390099833798, -56.8682198599725, -57.35320384194702, -56.52251768930982, -56.180180163520056, -55.161542982268195, -55.809307827854894, -56.666842156494724, -55.92006431445115, -55.79756175085373, -56.79606107552909, -56.4050474341384, -55.78581481156532, -55.03064605223366, -54.920373308788015, -55.28600552479849, -54.920373308788015, -55.37233858715596, -56.518326973245706, -56.220405864012214, -55.34186621781636, -56.66051986633377, -61.5288686820287, -61.50432281299955, -59.217418876747075, -58.07565742278621, -57.10233084997511, -56.62497121191813, -55.96310883198316, -56.41676419337287, -55.80399182692168, -56.06975307065558, -56.672371142380165, -57.26314138720736, -56.02065960802276, -56.917816898362815, -57.69733061379297, -57.73372430971949, -55.91232442404135, -56.25824389109253, -54.25428313443691, -53.093285776369314, -53.17364836176627, -54.19956842118226, -53.80800895195853, -52.855612677712195, -52.86245147793949, -52.93426793434227, -52.25715859114681, -53.45064520844578, -52.05881700109739, 8507.033926215507, -50.42589672612184, -51.17652640533794, -50.40708851649409, -51.932287556014465, -50.981602059684015, -50.803776008029224, -51.000411131599044, -51.053419378374066, -50.920045097053055, -50.86020149919976, -48.3979971506653, -47.51570741719311, -49.04090645671349, -48.55530421477644, -46.36839024644188, -43.913388583356735, -44.98779764203909, -44.16345274988251, -47.32459524349794, -47.89887855599053, -49.45616934031727, -49.50445742665298, -47.467734927993085, -46.558883297887235, -45.36375488565285, -47.0814319618819, -46.11739480967963, -44.3169416060241, -44.09791546927788, -43.65987785466876, -43.25115455761445, -42.92520480112484, -42.8700218658902, -40.02964850693034, -41.49898167970932, -40.876410280881025, -40.769486661137655, -43.583991402417674, -42.25434531596083, -42.62168141158916, -40.164164456578284], "avg_trend_signal": 0.5472219551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9432.642085020001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10480.713427800001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[144, 145, 146, 147, 148]], "avg_accum_total": 1.650465, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [["2026-06-26T00:00:00", 0.361628, "Smart Money Buy Signal, Open: 67.61", 149]], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.728390", "trend_signal": "0.724863", "avg_distance": "-44.555438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.727036", "trend_signal": "0.736554", "avg_distance": "-43.570554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.725832", "trend_signal": "0.712726", "avg_distance": "-41.666435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.725766", "trend_signal": "0.732530", "avg_distance": "-41.375479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.727035", "trend_signal": "0.697625", "avg_distance": "-39.779057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.728257", "trend_signal": "0.750899", "avg_distance": "-40.748500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.727193", "trend_signal": "0.742024", "avg_distance": "-41.869854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.722559", "trend_signal": "0.744899", "avg_distance": "-43.150850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714818", "trend_signal": "0.692637", "avg_distance": "-42.303720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.704765", "trend_signal": "0.696173", "avg_distance": "-44.089388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.691561", "trend_signal": "0.732810", "avg_distance": "-44.355885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.672415", "trend_signal": "0.670458", "avg_distance": "-41.129573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.644278", "trend_signal": "0.667810", "avg_distance": "-42.696391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.607572", "trend_signal": "0.643155", "avg_distance": "-41.844105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.570783", "trend_signal": "0.654899", "avg_distance": "-41.811920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.549786", "trend_signal": "0.340206", "avg_distance": "-41.157903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.557030", "trend_signal": "0.351643", "avg_distance": "-40.744634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.589274", "trend_signal": "0.704262", "avg_distance": "-40.806433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.629000", "trend_signal": "0.700542", "avg_distance": "-40.569545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.659081", "trend_signal": "0.691280", "avg_distance": "-39.997924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.674438", "trend_signal": "0.716012", "avg_distance": "-39.793220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.680964", "trend_signal": "0.635542", "avg_distance": "-37.374137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.687154", "trend_signal": "0.672512", "avg_distance": "-37.927736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.697579", "trend_signal": "0.681839", "avg_distance": "-37.730758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.711823", "trend_signal": "0.716512", "avg_distance": "-36.649583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.727133", "trend_signal": "0.749012", "avg_distance": "-36.517231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.741348", "trend_signal": "0.728470", "avg_distance": "-35.070403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753876", "trend_signal": "0.764881", "avg_distance": "-34.107577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.764959", "trend_signal": "0.763833", "avg_distance": "-33.069493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.774859", "trend_signal": "0.771315", "avg_distance": "-32.654260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.783738", "trend_signal": "0.803274", "avg_distance": "-34.104985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791805", "trend_signal": "0.776018", "avg_distance": "-31.385206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.799082", "trend_signal": "0.798762", "avg_distance": "-31.823791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.805005", "trend_signal": "0.816708", "avg_distance": "-33.378327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.808613", "trend_signal": "0.824357", "avg_distance": "-32.602353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.809108", "trend_signal": "0.797054", "avg_distance": "-35.353278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.806060", "trend_signal": "0.828875", "avg_distance": "-35.278022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.799339", "trend_signal": "0.802726", "avg_distance": "-33.827297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.789339", "trend_signal": "0.796744", "avg_distance": "-34.813472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.777282", "trend_signal": "0.782827", "avg_distance": "-34.675933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.764922", "trend_signal": "0.752494", "avg_distance": "-34.888734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.753686", "trend_signal": "0.740119", "avg_distance": "-34.621433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.744126", "trend_signal": "0.760536", "avg_distance": "-34.110172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736246", "trend_signal": "0.725048", "avg_distance": "-34.683715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.730101", "trend_signal": "0.718875", "avg_distance": "-35.663403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.725660", "trend_signal": "0.734417", "avg_distance": "-33.386105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.721774", "trend_signal": "0.709286", "avg_distance": "-32.773649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.714636", "trend_signal": "0.716446", "avg_distance": "-31.719990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.697160", "trend_signal": "0.741435", "avg_distance": "-32.947520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.661476", "trend_signal": "0.737774", "avg_distance": "-34.265882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.604726", "trend_signal": "0.701149", "avg_distance": "-38.620651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.533857", "trend_signal": "0.500597", "avg_distance": "-38.080583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.464001", "trend_signal": "0.417255", "avg_distance": "-34.302812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.410387", "trend_signal": "0.300619", "avg_distance": "-33.198720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.380348", "trend_signal": "0.332268", "avg_distance": "-32.251989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.372135", "trend_signal": "0.374089", "avg_distance": "-35.884201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.380881", "trend_signal": "0.377619", "avg_distance": "-34.037938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.405228", "trend_signal": "0.361298", "avg_distance": "-33.466220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.447369", "trend_signal": "0.403792", "avg_distance": "-32.899749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.505974", "trend_signal": "0.355119", "avg_distance": "-32.015964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.569905", "trend_signal": "0.692345", "avg_distance": "-32.377868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.621552", "trend_signal": "0.727542", "avg_distance": "-32.800092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.648529", "trend_signal": "0.719268", "avg_distance": "-35.090887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.652330", "trend_signal": "0.704500", "avg_distance": "-34.464099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.645478", "trend_signal": "0.551464", "avg_distance": "-32.595541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.640624", "trend_signal": "0.599470", "avg_distance": "-33.353453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.642347", "trend_signal": "0.661738", "avg_distance": "-32.055293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.648207", "trend_signal": "0.676673", "avg_distance": "-31.520303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.655288", "trend_signal": "0.659804", "avg_distance": "-29.928421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.663736", "trend_signal": "0.610107", "avg_distance": "-30.940720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.674616", "trend_signal": "0.684857", "avg_distance": "-32.280837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.686647", "trend_signal": "0.694315", "avg_distance": "-31.113805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.696132", "trend_signal": "0.707571", "avg_distance": "-30.922364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.699513", "trend_signal": "0.728750", "avg_distance": "-32.482775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.696006", "trend_signal": "0.721464", "avg_distance": "-31.871716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.688475", "trend_signal": "0.686155", "avg_distance": "-30.904006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.681740", "trend_signal": "0.632363", "avg_distance": "-29.723861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.679446", "trend_signal": "0.676845", "avg_distance": "-29.551532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.682180", "trend_signal": "0.694982", "avg_distance": "-30.122926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.687987", "trend_signal": "0.657548", "avg_distance": "-29.551532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.693563", "trend_signal": "0.716345", "avg_distance": "-30.257843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.694670", "trend_signal": "0.709446", "avg_distance": "-32.048744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.685882", "trend_signal": "0.722042", "avg_distance": "-31.583166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660273", "trend_signal": "0.681774", "avg_distance": "-30.210222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.610773", "trend_signal": "0.682768", "avg_distance": "-32.270957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.535157", "trend_signal": "0.698190", "avg_distance": "-39.878999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.441831", "trend_signal": "0.399310", "avg_distance": "-39.840640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349021", "trend_signal": "0.242464", "avg_distance": "-36.266767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.275658", "trend_signal": "0.199571", "avg_distance": "-34.482472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.232337", "trend_signal": "0.168810", "avg_distance": "-32.961400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.219781", "trend_signal": "0.181262", "avg_distance": "-32.215403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.232379", "trend_signal": "0.178214", "avg_distance": "-31.181073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.261179", "trend_signal": "0.217405", "avg_distance": "-31.890026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.296111", "trend_signal": "0.371411", "avg_distance": "-30.932412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.329638", "trend_signal": "0.359420", "avg_distance": "-31.347732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.359249", "trend_signal": "0.323729", "avg_distance": "-32.289477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.384818", "trend_signal": "0.369167", "avg_distance": "-33.212707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.404248", "trend_signal": "0.406268", "avg_distance": "-31.271011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.415073", "trend_signal": "0.584476", "avg_distance": "-32.673049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.420833", "trend_signal": "0.357905", "avg_distance": "-33.891239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.431521", "trend_signal": "0.306702", "avg_distance": "-33.948114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.454863", "trend_signal": "0.393613", "avg_distance": "-31.101710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.489720", "trend_signal": "0.603845", "avg_distance": "-31.642297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.530008", "trend_signal": "0.505268", "avg_distance": "-28.510595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.571744", "trend_signal": "0.522714", "avg_distance": "-26.696239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.613497", "trend_signal": "0.626202", "avg_distance": "-26.821826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.652790", "trend_signal": "0.679542", "avg_distance": "-28.425089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.685698", "trend_signal": "0.720702", "avg_distance": "-27.813177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.709562", "trend_signal": "0.721131", "avg_distance": "-26.324814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.724383", "trend_signal": "0.737744", "avg_distance": "-26.335502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.732015", "trend_signal": "0.736262", "avg_distance": "-26.447733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.735326", "trend_signal": "0.766357", "avg_distance": "-25.389576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.738067", "trend_signal": "0.705958", "avg_distance": "-27.254705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743926", "trend_signal": "0.723256", "avg_distance": "-25.079617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754433", "trend_signal": "0.740732", "avg_distance": "13350.696030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767660", "trend_signal": "0.771863", "avg_distance": "-22.527760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.779278", "trend_signal": "0.805268", "avg_distance": "-23.700812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.784978", "trend_signal": "0.804310", "avg_distance": "-22.498368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.781572", "trend_signal": "0.806696", "avg_distance": "-24.881882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.765138", "trend_signal": "0.770417", "avg_distance": "-23.396192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.727901", "trend_signal": "0.770595", "avg_distance": "-23.118294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.659364", "trend_signal": "0.773506", "avg_distance": "-23.425586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.555241", "trend_signal": "0.765393", "avg_distance": "-23.508425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.427669", "trend_signal": "0.399607", "avg_distance": "-23.299994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.303736", "trend_signal": "0.096327", "avg_distance": "-23.206473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.209927", "trend_signal": "0.097173", "avg_distance": "-19.358648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.156893", "trend_signal": "0.095536", "avg_distance": "-17.979844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.138025", "trend_signal": "0.117500", "avg_distance": "-20.363358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.139076", "trend_signal": "0.132643", "avg_distance": "-19.604480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.147427", "trend_signal": "0.162982", "avg_distance": "-16.186867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.155356", "trend_signal": "0.166595", "avg_distance": "-12.350298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.159133", "trend_signal": "0.155744", "avg_distance": "-14.029337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.157464", "trend_signal": "0.195226", "avg_distance": "-12.741087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.150979", "trend_signal": "0.151333", "avg_distance": "-17.681182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.142142", "trend_signal": "0.136940", "avg_distance": "-18.578647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.134241", "trend_signal": "0.122464", "avg_distance": "-21.012313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.129496", "trend_signal": "0.104339", "avg_distance": "-21.087775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.127969", "trend_signal": "0.136589", "avg_distance": "-17.904875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.128576", "trend_signal": "0.138036", "avg_distance": "-16.484561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.131410", "trend_signal": "0.131244", "avg_distance": "-14.616867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.139211", "trend_signal": "0.101815", "avg_distance": "-17.301177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.156585", "trend_signal": "0.146893", "avg_distance": "-15.794622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.187051", "trend_signal": "0.137268", "avg_distance": "-12.980953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.229237", "trend_signal": "0.143887", "avg_distance": "-12.638668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.275385", "trend_signal": "0.371583", "avg_distance": "-11.954122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.315104", "trend_signal": "0.361185", "avg_distance": "-11.315387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.341892", "trend_signal": "0.368262", "avg_distance": "-10.806007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.356067", "trend_signal": "0.362381", "avg_distance": "-10.719770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.362017", "trend_signal": "0.359440", "avg_distance": "-6.280959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.361628", "trend_signal": "0.371506", "avg_distance": "-8.505265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": true, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.367101", "trend_signal": "0.368268", "avg_distance": "-7.505451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.367068", "trend_signal": "0.362179", "avg_distance": "-7.310597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.367822", "trend_signal": "0.370708", "avg_distance": "-11.698708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.368668", "trend_signal": "0.376060", "avg_distance": "-9.617571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.368784", "trend_signal": "0.367875", "avg_distance": "-10.192518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.368614", "trend_signal": "0.365720", "avg_distance": "-6.346058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/33aa7ba0-1c22-4636-8260-5886f3c4c54a/", "share_image": "https://sharemaestro.com/terminal/33aa7ba0-1c22-4636-8260-5886f3c4c54a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}