{"ticker": {"uuid": "33ab8800-a48a-41ec-b4eb-d22770eded3a", "symbol": "PBJL", "name": "PGIM S&P 500 BUFFER 20 ETF - JULY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBJL rose 4.65%, moving from 29.76 to 31.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.14"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.13, "high": 31.17, "low": 31.1, "close": 31.145, "volume": 44196}, "trend_line": 30.11898, "activity_lines": {"activity_5": 31.06366, "activity_10": 30.870978, "activity_20": 30.497615, "activity_30": 30.339692}, "trend_signal": 1, "fair_value": 27.900473, "relative_strength": -7.451023, "rate_of_change": 0.17370349235915838, "market_dynamics": 0.798634, "expectation": {"probability": 57.4569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 25.0575, "high": 25.158, "low": 25.0575, "close": 25.158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.1656, "high": 25.1964, "low": 25.1483, "close": 25.1964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.1448, "close": 25.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.1957, "high": 25.2816, "low": 25.1957, "close": 25.2816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.295, "high": 25.3693, "low": 25.295, "close": 25.3693, "volume": 45846}, "trend_line": null, "activity_lines": {"activity_5": 25.272913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.381, "high": 25.42, "low": 25.381, "close": 25.405, "volume": 5552}, "trend_line": null, "activity_lines": {"activity_5": 25.328227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.41, "high": 25.5, "low": 25.4, "close": 25.435, "volume": 29018}, "trend_line": null, "activity_lines": {"activity_5": 25.377073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.98, "high": 29.71, "low": 25.35, "close": 25.72, "volume": 331634}, "trend_line": null, "activity_lines": {"activity_5": 25.505013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.69, "high": 26.74, "low": 25.666, "close": 25.7857, "volume": 31230}, "trend_line": null, "activity_lines": {"activity_5": 25.61952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.8368, "high": 25.875, "low": 25.5762, "close": 25.5908, "volume": 19776}, "trend_line": null, "activity_lines": {"activity_5": 25.635453, "activity_10": 25.514691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.68, "high": 25.73, "low": 25.3929, "close": 25.5096, "volume": 11519}, "trend_line": null, "activity_lines": {"activity_5": 25.609553, "activity_10": 25.532222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.53, "high": 25.67, "low": 25.2794, "close": 25.2794, "volume": 18464}, "trend_line": null, "activity_lines": {"activity_5": 25.499947, "activity_10": 25.501505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.02, "high": 25.3246, "low": 24.89, "close": 25.3246, "volume": 6423}, "trend_line": null, "activity_lines": {"activity_5": 25.41578, "activity_10": 25.477498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.38, "high": 25.8055, "low": 25.332, "close": 25.8055, "volume": 2134}, "trend_line": null, "activity_lines": {"activity_5": 25.518273, "activity_10": 25.53848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.91, "high": 25.9897, "low": 25.825, "close": 25.9897, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 25.680847, "activity_10": 25.623427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.9401, "high": 26.0483, "low": 25.9195, "close": 26.0483, "volume": 7878}, "trend_line": null, "activity_lines": {"activity_5": 25.83636, "activity_10": 25.707749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.7853, "high": 25.7958, "low": 25.5693, "close": 25.5693, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 25.796293, "activity_10": 25.693284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7043, "high": 26.0631, "low": 25.7043, "close": 26.0631, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 25.9015, "activity_10": 25.766158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.01, "high": 26.25, "low": 26.01, "close": 26.2408, "volume": 2418}, "trend_line": null, "activity_lines": {"activity_5": 26.016707, "activity_10": 25.865104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.576953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.246, "high": 26.3354, "low": 26.246, "close": 26.3231, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 26.130327, "activity_10": 25.970738, "activity_20": 25.777298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.28, "high": 26.3682, "low": 26.24, "close": 26.3357, "volume": 4772}, "trend_line": null, "activity_lines": {"activity_5": 26.22592, "activity_10": 26.065349, "activity_20": 25.846007, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.23, "high": 26.4534, "low": 26.2, "close": 26.4534, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 26.341587, "activity_10": 26.16634, "activity_20": 25.920317, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5226, "high": 26.5625, "low": 26.4504, "close": 26.5625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.43468, "activity_10": 26.265822, "activity_20": 25.999031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5388, "high": 26.5595, "low": 26.45, "close": 26.483, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 26.46798, "activity_10": 26.328342, "activity_20": 26.063639, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.53, "high": 26.5554, "low": 26.29, "close": 26.3207, "volume": 13040}, "trend_line": null, "activity_lines": {"activity_5": 26.431033, "activity_10": 26.349035, "activity_20": 26.107069, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.32, "high": 26.865, "low": 26.275, "close": 26.865, "volume": 6193}, "trend_line": null, "activity_lines": {"activity_5": 26.57568, "activity_10": 26.462673, "activity_20": 26.197806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.819442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.8657, "high": 26.87, "low": 26.6706, "close": 26.6706, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 26.62024, "activity_10": 26.526116, "activity_20": 26.263076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.6767, "high": 26.8051, "low": 26.65, "close": 26.8051, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 26.695153, "activity_10": 26.593991, "activity_20": 26.335272, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.85, "high": 26.97, "low": 26.81, "close": 26.97, "volume": 4361}, "trend_line": null, "activity_lines": {"activity_5": 26.80886, "activity_10": 26.678356, "activity_20": 26.418006, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858457, "expectation": {"probability": 70.0775, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.9898, "high": 27.065, "low": 26.9898, "close": 27.06, "volume": 12248}, "trend_line": 25.960373, "activity_lines": {"activity_5": 26.9201, "activity_10": 26.765827, "activity_20": 26.503672, "activity_30": 26.270695}, "trend_signal": 1, "fair_value": 25.960373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.174167, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0224, "high": 27.065, "low": 27.0051, "close": 27.0307, "volume": 0}, "trend_line": 26.022797, "activity_lines": {"activity_5": 26.972287, "activity_10": 26.834573, "activity_20": 26.579551, "activity_30": 26.339748}, "trend_signal": 1, "fair_value": 25.9949, "relative_strength": null, "rate_of_change": 0.24045879464058562, "market_dynamics": 1.190217, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.065, "high": 27.065, "low": 26.71, "close": 26.7804, "volume": 4700}, "trend_line": 26.075597, "activity_lines": {"activity_5": 26.929993, "activity_10": 26.845173, "activity_20": 26.624349, "activity_30": 26.388626}, "trend_signal": 1, "fair_value": 26.019447, "relative_strength": null, "rate_of_change": 0.20289901965571855, "market_dynamics": 1.086682, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.8997, "high": 27.0498, "low": 26.8997, "close": 26.9358, "volume": 11107}, "trend_line": 26.13379, "activity_lines": {"activity_5": 26.93218, "activity_10": 26.878082, "activity_20": 26.676799, "activity_30": 26.444123}, "trend_signal": 1, "fair_value": 26.047215, "relative_strength": null, "rate_of_change": 0.22317034582181502, "market_dynamics": 1.011452, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.8433, "high": 26.9015, "low": 26.7849, "close": 26.9015, "volume": 1068}, "trend_line": 26.187787, "activity_lines": {"activity_5": 26.91422, "activity_10": 26.897967, "activity_20": 26.71831, "activity_30": 26.493652}, "trend_signal": 1, "fair_value": 26.072341, "relative_strength": null, "rate_of_change": 0.20661756293288863, "market_dynamics": 0.712887, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.9658, "high": 26.9658, "low": 26.68, "close": 26.7167, "volume": 2908}, "trend_line": 26.2327, "activity_lines": {"activity_5": 26.839227, "activity_10": 26.876644, "activity_20": 26.737001, "activity_30": 26.527776}, "trend_signal": 1, "fair_value": 26.090751, "relative_strength": null, "rate_of_change": 0.17150360967882125, "market_dynamics": 0.23074, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.7288, "high": 27.0544, "low": 26.7288, "close": 27.0544, "volume": 1814}, "trend_line": 26.28768, "activity_lines": {"activity_5": 26.899687, "activity_10": 26.90952, "activity_20": 26.784393, "activity_30": 26.580789}, "trend_signal": 1, "fair_value": 26.117519, "relative_strength": null, "rate_of_change": 0.20958574603453123, "market_dynamics": 0.025608, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.08, "high": 27.28, "low": 27.08, "close": 27.259, "volume": 6666}, "trend_line": 26.34848, "activity_lines": {"activity_5": 27.026767, "activity_10": 26.976153, "activity_20": 26.84648, "activity_30": 26.643455}, "trend_signal": 1, "fair_value": 26.14837, "relative_strength": null, "rate_of_change": 0.23128705157700052, "market_dynamics": -0.075455, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.1248, "high": 27.2346, "low": 27.1248, "close": 27.192, "volume": 5336}, "trend_line": 26.397547, "activity_lines": {"activity_5": 27.099607, "activity_10": 27.019905, "activity_20": 26.89414, "activity_30": 26.697875}, "trend_signal": 1, "fair_value": 26.175834, "relative_strength": null, "rate_of_change": 0.18622326601003497, "market_dynamics": -0.04139, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.1332, "high": 27.2816, "low": 27.1332, "close": 27.1993, "volume": 134}, "trend_line": 26.444667, "activity_lines": {"activity_5": 27.1578, "activity_10": 27.057951, "activity_20": 26.937119, "activity_30": 26.749601}, "trend_signal": 1, "fair_value": 26.202077, "relative_strength": null, "rate_of_change": 0.1785014342431121, "market_dynamics": 0.129762, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.31, "high": 27.3646, "low": 27.2552, "close": 27.3646, "volume": 15433}, "trend_line": 26.503793, "activity_lines": {"activity_5": 27.25124, "activity_10": 27.121882, "activity_20": 26.991276, "activity_30": 26.808952}, "trend_signal": 1, "fair_value": 26.23114, "relative_strength": null, "rate_of_change": 0.22358383261170456, "market_dynamics": 0.317496, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.3834, "high": 27.4163, "low": 27.194, "close": 27.194, "volume": 10866}, "trend_line": 26.55994, "activity_lines": {"activity_5": 27.24462, "activity_10": 27.149256, "activity_20": 27.024227, "activity_30": 26.853481}, "trend_signal": 1, "fair_value": 26.254624, "relative_strength": null, "rate_of_change": 0.21184514986213207, "market_dynamics": 0.26681, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.1521, "high": 27.1521, "low": 26.9198, "close": 27.0847, "volume": 800}, "trend_line": 26.620117, "activity_lines": {"activity_5": 27.19226, "activity_10": 27.153789, "activity_20": 27.04268, "activity_30": 26.887337}, "trend_signal": 1, "fair_value": 26.274388, "relative_strength": null, "rate_of_change": 0.22657054195152354, "market_dynamics": 0.031167, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.1306, "high": 27.1306, "low": 26.6772, "close": 26.74, "volume": 753}, "trend_line": 26.667297, "activity_lines": {"activity_5": 27.03662, "activity_10": 27.090116, "activity_20": 27.0253, "activity_30": 26.895071}, "trend_signal": 1, "fair_value": 26.285216, "relative_strength": null, "rate_of_change": 0.1772343825536187, "market_dynamics": -0.282369, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.3784, "high": 26.4615, "low": 26.1634, "close": 26.4615, "volume": 0}, "trend_line": 26.689163, "activity_lines": {"activity_5": 26.81828, "activity_10": 26.979367, "activity_20": 26.98055, "activity_30": 26.881794}, "trend_signal": 1, "fair_value": 26.289223, "relative_strength": null, "rate_of_change": 0.08199556182990453, "market_dynamics": -0.765555, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.5399, "high": 26.5865, "low": 26.38, "close": 26.5218, "volume": 10005}, "trend_line": 26.7069, "activity_lines": {"activity_5": 26.669227, "activity_10": 26.887582, "activity_20": 26.941645, "activity_30": 26.870996}, "trend_signal": 0, "fair_value": 26.294391, "relative_strength": null, "rate_of_change": 0.06645768546582122, "market_dynamics": -1.092209, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.8129, "high": 26.822, "low": 26.3211, "close": 26.3211, "volume": 415}, "trend_line": 26.715993, "activity_lines": {"activity_5": 26.50946, "activity_10": 26.762849, "activity_20": 26.882668, "activity_30": 26.846106}, "trend_signal": 0, "fair_value": 26.294972, "relative_strength": null, "rate_of_change": 0.03404738101389535, "market_dynamics": -1.265738, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.4092, "high": 26.5781, "low": 25.187, "close": 25.187, "volume": 22103}, "trend_line": 26.70325, "activity_lines": {"activity_5": 26.029853, "activity_10": 26.445249, "activity_20": 26.718272, "activity_30": 26.747461}, "trend_signal": 0, "fair_value": 26.271398, "relative_strength": null, "rate_of_change": -0.047698021181546174, "market_dynamics": -1.248357, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.1361, "high": 26.0407, "low": 24.84, "close": 25.8445, "volume": 4202}, "trend_line": 26.695963, "activity_lines": {"activity_5": 25.895927, "activity_10": 26.284867, "activity_20": 26.62356, "activity_30": 26.692058}, "trend_signal": 0, "fair_value": 26.262504, "relative_strength": null, "rate_of_change": -0.027288813159452866, "market_dynamics": -1.243323, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.9258, "high": 25.96, "low": 25.602, "close": 25.6131, "volume": 10731}, "trend_line": 26.67504, "activity_lines": {"activity_5": 25.744567, "activity_10": 26.106913, "activity_20": 26.511383, "activity_30": 26.622196}, "trend_signal": 0, "fair_value": 26.249251, "relative_strength": null, "rate_of_change": -0.07837514608482116, "market_dynamics": -1.246348, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.3802, "high": 26.1887, "low": 25.3802, "close": 26.1887, "volume": 9591}, "trend_line": 26.67056, "activity_lines": {"activity_5": 25.841633, "activity_10": 26.062453, "activity_20": 26.460488, "activity_30": 26.590819}, "trend_signal": 0, "fair_value": 26.24804, "relative_strength": null, "rate_of_change": -0.016794726455896327, "market_dynamics": -1.107812, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.22, "high": 26.6352, "low": 26.22, "close": 26.6352, "volume": 6495}, "trend_line": 26.680543, "activity_lines": {"activity_5": 26.10974, "activity_10": 26.120555, "activity_20": 26.456265, "activity_30": 26.588538}, "trend_signal": 0, "fair_value": 26.255631, "relative_strength": null, "rate_of_change": 0.03743078510538156, "market_dynamics": -0.963081, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.4158, "close": 26.5198, "volume": 1327}, "trend_line": 26.682757, "activity_lines": {"activity_5": 26.31844, "activity_10": 26.167835, "activity_20": 26.442935, "activity_30": 26.578167}, "trend_signal": 0, "fair_value": 26.260712, "relative_strength": 0.8332, "rate_of_change": 0.008298181937296426, "market_dynamics": -0.789514, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0593, "high": 27.4319, "low": 27.0593, "close": 27.4319, "volume": 3184}, "trend_line": 26.711737, "activity_lines": {"activity_5": 26.74232, "activity_10": 26.391222, "activity_20": 26.517712, "activity_30": 26.626499}, "trend_signal": 0, "fair_value": 26.282809, "relative_strength": -0.860257, "rate_of_change": 0.10860946640559171, "market_dynamics": -0.445294, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.39, "high": 27.4775, "low": 26.94, "close": 27.0235, "volume": 11469}, "trend_line": 26.729753, "activity_lines": {"activity_5": 26.92424, "activity_10": 26.527775, "activity_20": 26.551232, "activity_30": 26.646613}, "trend_signal": 0, "fair_value": 26.296526, "relative_strength": 0.272002, "rate_of_change": 0.06744600697438496, "market_dynamics": -0.107685, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.2865, "close": 27.3886, "volume": 15183}, "trend_line": 26.76535, "activity_lines": {"activity_5": 27.133833, "activity_10": 26.720491, "activity_20": 26.618943, "activity_30": 26.689119}, "trend_signal": 0, "fair_value": 26.316382, "relative_strength": -0.067269, "rate_of_change": 0.13317369599338522, "market_dynamics": 0.242072, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.34, "high": 27.7122, "low": 27.34, "close": 27.7122, "volume": 12155}, "trend_line": 26.79359, "activity_lines": {"activity_5": 27.3713, "activity_10": 26.956284, "activity_20": 26.714273, "activity_30": 26.750206}, "trend_signal": 0, "fair_value": 26.341307, "relative_strength": -0.462406, "rate_of_change": 0.10550954872623264, "market_dynamics": 0.657583, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.7356, "high": 27.87, "low": 27.6193, "close": 27.6193, "volume": 2896}, "trend_line": 26.825213, "activity_lines": {"activity_5": 27.506, "activity_10": 27.149893, "activity_20": 26.797623, "activity_30": 26.803478}, "trend_signal": 0, "fair_value": 26.363728, "relative_strength": -0.396406, "rate_of_change": 0.11802449765038314, "market_dynamics": 0.747711, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.87, "high": 27.87, "low": 27.6526, "close": 27.6526, "volume": 5205}, "trend_line": 26.853463, "activity_lines": {"activity_5": 27.5785, "activity_10": 27.305333, "activity_20": 26.882429, "activity_30": 26.856858}, "trend_signal": 1, "fair_value": 26.38595, "relative_strength": -0.086808, "rate_of_change": 0.1053113725508904, "market_dynamics": 0.806497, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.79, "high": 28.4, "low": 27.79, "close": 28.3628, "volume": 30174}, "trend_line": 26.89989, "activity_lines": {"activity_5": 27.87302, "activity_10": 27.557025, "activity_20": 27.032679, "activity_30": 26.954234}, "trend_signal": 1, "fair_value": 26.419456, "relative_strength": -0.910109, "rate_of_change": 0.17289017807497592, "market_dynamics": 0.909631, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.3701, "high": 28.58, "low": 28.35, "close": 28.57, "volume": 347345}, "trend_line": 26.950223, "activity_lines": {"activity_5": 28.14732, "activity_10": 27.796396, "activity_20": 27.197122, "activity_30": 27.061983}, "trend_signal": 1, "fair_value": 26.455298, "relative_strength": -1.799824, "rate_of_change": 0.18711228930676654, "market_dynamics": 0.978286, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.47, "high": 28.6, "low": 28.43, "close": 28.5464, "volume": 104518}, "trend_line": 27.000747, "activity_lines": {"activity_5": 28.334993, "activity_10": 27.98818, "activity_20": 27.353578, "activity_30": 27.164962}, "trend_signal": 1, "fair_value": 26.489579, "relative_strength": -1.576009, "rate_of_change": 0.18747154708144473, "market_dynamics": 1.145869, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.49, "high": 28.6399, "low": 28.41, "close": 28.6121, "volume": 27480}, "trend_line": 27.061803, "activity_lines": {"activity_5": 28.488953, "activity_10": 28.15716, "activity_20": 27.509851, "activity_30": 27.268921}, "trend_signal": 1, "fair_value": 26.523813, "relative_strength": -1.906976, "rate_of_change": 0.22612707715086797, "market_dynamics": 1.237245, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.67, "high": 28.8, "low": 28.58, "close": 28.7661, "volume": 33257}, "trend_line": 27.122813, "activity_lines": {"activity_5": 28.62806, "activity_10": 28.316098, "activity_20": 27.673517, "activity_30": 27.378875}, "trend_signal": 1, "fair_value": 26.559405, "relative_strength": -2.760721, "rate_of_change": 0.22544691497458452, "market_dynamics": 1.22052, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.81, "high": 28.81, "low": 28.5389, "close": 28.5389, "volume": 3390}, "trend_line": 27.177393, "activity_lines": {"activity_5": 28.6172, "activity_10": 28.409469, "activity_20": 27.805897, "activity_30": 27.470236}, "trend_signal": 1, "fair_value": 26.590334, "relative_strength": -1.055228, "rate_of_change": 0.20123281460517334, "market_dynamics": 1.144534, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.73, "high": 28.8309, "low": 28.68, "close": 28.8309, "volume": 306}, "trend_line": 27.247867, "activity_lines": {"activity_5": 28.691933, "activity_10": 28.528378, "activity_20": 27.956194, "activity_30": 27.576914}, "trend_signal": 1, "fair_value": 26.624805, "relative_strength": -2.352488, "rate_of_change": 0.2593111119966541, "market_dynamics": 1.109216, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.8063, "high": 28.9803, "low": 28.8063, "close": 28.9458, "volume": 826}, "trend_line": 27.310913, "activity_lines": {"activity_5": 28.787573, "activity_10": 28.641955, "activity_20": 28.106439, "activity_30": 27.686458}, "trend_signal": 1, "fair_value": 26.659971, "relative_strength": -2.830569, "rate_of_change": 0.23137957917953703, "market_dynamics": 1.157389, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.95, "high": 29.04, "low": 28.8, "close": 29.0101, "volume": 125625}, "trend_line": 27.369283, "activity_lines": {"activity_5": 28.87802, "activity_10": 28.744793, "activity_20": 28.250308, "activity_30": 27.796083}, "trend_signal": 1, "fair_value": 26.695048, "relative_strength": -2.822111, "rate_of_change": 0.2137240889749824, "market_dynamics": 1.211676, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.9768, "high": 29.06, "low": 28.9768, "close": 29.0187, "volume": 9942}, "trend_line": 27.430173, "activity_lines": {"activity_5": 28.9448, "activity_10": 28.823907, "activity_20": 28.376791, "activity_30": 27.902497}, "trend_signal": 1, "fair_value": 26.729219, "relative_strength": -2.681348, "rate_of_change": 0.22247568560711128, "market_dynamics": 1.262384, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.91, "high": 29.12, "low": 28.85, "close": 29.0973, "volume": 3468}, "trend_line": 27.49344, "activity_lines": {"activity_5": 29.02094, "activity_10": 28.892475, "activity_20": 28.495645, "activity_30": 28.010053}, "trend_signal": 1, "fair_value": 26.763539, "relative_strength": -2.628397, "rate_of_change": 0.23064746985007983, "market_dynamics": 1.247977, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.13, "high": 29.2564, "low": 29.09, "close": 29.2489, "volume": 3505}, "trend_line": 27.55625, "activity_lines": {"activity_5": 29.110387, "activity_10": 28.975251, "activity_20": 28.612346, "activity_30": 28.123309}, "trend_signal": 1, "fair_value": 26.799044, "relative_strength": -3.536418, "rate_of_change": 0.22845449678177387, "market_dynamics": 1.190881, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.2601, "high": 29.37, "low": 29.26, "close": 29.36, "volume": 8707}, "trend_line": 27.62845, "activity_lines": {"activity_5": 29.209, "activity_10": 29.065884, "activity_20": 28.725055, "activity_30": 28.23968}, "trend_signal": 1, "fair_value": 26.835114, "relative_strength": -4.252017, "rate_of_change": 0.26200952596961585, "market_dynamics": 1.078374, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.3756, "high": 29.3756, "low": 29.265, "close": 29.3374, "volume": 2590}, "trend_line": 27.70354, "activity_lines": {"activity_5": 29.272467, "activity_10": 29.137615, "activity_20": 28.822636, "activity_30": 28.349934}, "trend_signal": 1, "fair_value": 26.869868, "relative_strength": -3.962347, "rate_of_change": 0.27178506213703424, "market_dynamics": 0.932433, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.3552, "high": 29.44, "low": 29.3552, "close": 29.42, "volume": 1490}, "trend_line": 27.792873, "activity_lines": {"activity_5": 29.341647, "activity_10": 29.211176, "activity_20": 28.914667, "activity_30": 28.460674}, "trend_signal": 1, "fair_value": 26.904801, "relative_strength": -4.653887, "rate_of_change": 0.3224605952885439, "market_dynamics": 0.749495, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.45, "high": 29.48, "low": 29.1824, "close": 29.1824, "volume": 14147}, "trend_line": 27.88357, "activity_lines": {"activity_5": 29.304873, "activity_10": 29.229649, "activity_20": 28.974602, "activity_30": 28.550321}, "trend_signal": 1, "fair_value": 26.93558, "relative_strength": -3.018198, "rate_of_change": 0.32633186212882237, "market_dynamics": 0.442487, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.31, "high": 29.4, "low": 29.29, "close": 29.381, "volume": 4643}, "trend_line": 27.978877, "activity_lines": {"activity_5": 29.328627, "activity_10": 29.272531, "activity_20": 29.043171, "activity_30": 28.646929}, "trend_signal": 1, "fair_value": 26.968185, "relative_strength": -3.958418, "rate_of_change": 0.3418034347825684, "market_dynamics": 0.196924, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5049, "high": 29.5891, "low": 29.44, "close": 29.5891, "volume": 7283}, "trend_line": 28.08781, "activity_lines": {"activity_5": 29.41294, "activity_10": 29.343247, "activity_20": 29.122072, "activity_30": 28.750814}, "trend_signal": 1, "fair_value": 27.002671, "relative_strength": -5.011642, "rate_of_change": 0.3893401439950588, "market_dynamics": 0.107455, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.67, "high": 29.68, "low": 29.53, "close": 29.5782, "volume": 24939}, "trend_line": 28.234183, "activity_lines": {"activity_5": 29.478347, "activity_10": 29.400285, "activity_20": 29.190997, "activity_30": 28.846969}, "trend_signal": 1, "fair_value": 27.036119, "relative_strength": -5.586599, "rate_of_change": 0.5211264245948706, "market_dynamics": 0.101009, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.61, "high": 29.61, "low": 29.4, "close": 29.4614, "volume": 3850}, "trend_line": 28.354747, "activity_lines": {"activity_5": 29.488767, "activity_10": 29.425758, "activity_20": 29.23947, "activity_30": 28.926144}, "trend_signal": 1, "fair_value": 27.067213, "relative_strength": -4.343186, "rate_of_change": 0.42701430390246503, "market_dynamics": 0.147573, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.59, "high": 29.6262, "low": 29.4664, "close": 29.4975, "volume": 3787}, "trend_line": 28.484227, "activity_lines": {"activity_5": 29.50846, "activity_10": 29.449745, "activity_20": 29.282767, "activity_30": 28.99987}, "trend_signal": 1, "fair_value": 27.097976, "relative_strength": -4.275227, "rate_of_change": 0.4566431151722177, "market_dynamics": 0.109984, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.4004, "high": 29.48, "low": 29.19, "close": 29.31, "volume": 4912}, "trend_line": 28.58827, "activity_lines": {"activity_5": 29.444647, "activity_10": 29.432365, "activity_20": 29.302804, "activity_30": 29.053146}, "trend_signal": 1, "fair_value": 27.125626, "relative_strength": -2.977825, "rate_of_change": 0.36526530981515054, "market_dynamics": -0.138763, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.42, "high": 29.69, "low": 29.42, "close": 29.68, "volume": 1403}, "trend_line": 28.689763, "activity_lines": {"activity_5": 29.5089, "activity_10": 29.481147, "activity_20": 29.354556, "activity_30": 29.12358}, "trend_signal": 1, "fair_value": 27.157162, "relative_strength": -5.180701, "rate_of_change": 0.3550162356798709, "market_dynamics": -0.261704, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.67, "high": 29.82, "low": 29.67, "close": 29.8, "volume": 376503}, "trend_line": 28.799103, "activity_lines": {"activity_5": 29.607093, "activity_10": 29.545929, "activity_20": 29.412338, "activity_30": 29.195208}, "trend_signal": 1, "fair_value": 27.189391, "relative_strength": -5.052909, "rate_of_change": 0.3811115483944554, "market_dynamics": -0.154553, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.8, "high": 29.93, "low": 29.74, "close": 29.79, "volume": 122429}, "trend_line": 28.877707, "activity_lines": {"activity_5": 29.687167, "activity_10": 29.600482, "activity_20": 29.46351, "activity_30": 29.259137}, "trend_signal": 1, "fair_value": 27.220724, "relative_strength": -4.474092, "rate_of_change": 0.2729390564699259, "market_dynamics": -0.068897, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.83, "high": 29.8889, "low": 29.7013, "close": 29.8889, "volume": 40879}, "trend_line": 28.97322, "activity_lines": {"activity_5": 29.7783, "activity_10": 29.666289, "activity_20": 29.519227, "activity_30": 29.324375}, "trend_signal": 1, "fair_value": 27.252488, "relative_strength": -4.1956, "rate_of_change": 0.3307499449315709, "market_dynamics": 0.137039, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.93, "high": 30.04, "low": 29.93, "close": 30.03, "volume": 37714}, "trend_line": 29.061267, "activity_lines": {"activity_5": 29.890373, "activity_10": 29.744905, "activity_20": 29.581952, "activity_30": 29.392554}, "trend_signal": 1, "fair_value": 27.285165, "relative_strength": -5.007121, "rate_of_change": 0.3038909724221178, "market_dynamics": 0.21407, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.01, "high": 30.03, "low": 29.92, "close": 29.967, "volume": 23241}, "trend_line": 29.136427, "activity_lines": {"activity_5": 29.933447, "activity_10": 29.800267, "activity_20": 29.632968, "activity_30": 29.450989}, "trend_signal": 1, "fair_value": 27.316349, "relative_strength": -4.130635, "rate_of_change": 0.2586260261811721, "market_dynamics": 0.101266, "expectation": {"probability": 61.1642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.05, "high": 30.1249, "low": 30.01, "close": 30.1249, "volume": 195981}, "trend_line": 29.219947, "activity_lines": {"activity_5": 30.01002, "activity_10": 29.877467, "activity_20": 29.694159, "activity_30": 29.514761}, "trend_signal": 1, "fair_value": 27.348631, "relative_strength": -5.012827, "rate_of_change": 0.2866514826955276, "market_dynamics": 0.160108, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.11, "high": 30.14, "low": 30.02, "close": 30.11, "volume": 39153}, "trend_line": 29.30186, "activity_lines": {"activity_5": 30.059967, "activity_10": 29.942018, "activity_20": 29.748622, "activity_30": 29.572184}, "trend_signal": 1, "fair_value": 27.38001, "relative_strength": -4.637886, "rate_of_change": 0.2803324728823092, "market_dynamics": 0.266883, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.98, "high": 30.115, "low": 29.925, "close": 30.1, "volume": 99417}, "trend_line": 29.359767, "activity_lines": {"activity_5": 30.085247, "activity_10": 29.992958, "activity_20": 29.796937, "activity_30": 29.623677}, "trend_signal": 1, "fair_value": 27.410572, "relative_strength": -4.265329, "rate_of_change": 0.19762226698236954, "market_dynamics": 0.317945, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.15, "high": 30.2, "low": 30.0599, "close": 30.0842, "volume": 53106}, "trend_line": 29.41024, "activity_lines": {"activity_5": 30.091187, "activity_10": 30.030071, "activity_20": 29.838971, "activity_30": 29.670415}, "trend_signal": 1, "fair_value": 27.440279, "relative_strength": -4.604546, "rate_of_change": 0.1719121272318006, "market_dynamics": 0.285905, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.18, "high": 30.22, "low": 29.9585, "close": 30.105, "volume": 63680}, "trend_line": 29.462193, "activity_lines": {"activity_5": 30.100447, "activity_10": 30.056889, "activity_20": 29.87901, "activity_30": 29.715238}, "trend_signal": 1, "fair_value": 27.469562, "relative_strength": -4.2626, "rate_of_change": 0.17664935750268435, "market_dynamics": 0.122582, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.12, "high": 30.22, "low": 29.97, "close": 30.037, "volume": 18292}, "trend_line": 29.50969, "activity_lines": {"activity_5": 30.07784, "activity_10": 30.063616, "activity_20": 29.909024, "activity_30": 29.752322}, "trend_signal": 1, "fair_value": 27.497468, "relative_strength": -3.180896, "rate_of_change": 0.16121338964821763, "market_dynamics": -0.128951, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.04, "high": 30.16, "low": 29.98, "close": 30.1593, "volume": 34502}, "trend_line": 29.55613, "activity_lines": {"activity_5": 30.10186, "activity_10": 30.088271, "activity_20": 29.947354, "activity_30": 29.794232}, "trend_signal": 1, "fair_value": 27.52609, "relative_strength": -3.783677, "rate_of_change": 0.15737203610068584, "market_dynamics": -0.281717, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.18, "high": 30.23, "low": 30.06, "close": 30.07, "volume": 163326}, "trend_line": 29.607167, "activity_lines": {"activity_5": 30.092827, "activity_10": 30.089975, "activity_20": 29.97366, "activity_30": 29.827385}, "trend_signal": 1, "fair_value": 27.553153, "relative_strength": -3.494331, "rate_of_change": 0.1726782227578539, "market_dynamics": -0.269311, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.1, "high": 30.25, "low": 29.89, "close": 29.9, "volume": 122063}, "trend_line": 29.642803, "activity_lines": {"activity_5": 30.029127, "activity_10": 30.057476, "activity_20": 29.979548, "activity_30": 29.846278}, "trend_signal": 1, "fair_value": 27.577857, "relative_strength": -1.993609, "rate_of_change": 0.1203627486547437, "market_dynamics": -0.518993, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.79, "high": 30.105, "low": 29.76, "close": 29.76, "volume": 15204}, "trend_line": 29.669943, "activity_lines": {"activity_5": 29.93104, "activity_10": 30.001887, "activity_20": 29.969631, "activity_30": 29.853839}, "trend_signal": 1, "fair_value": 27.600588, "relative_strength": -0.855758, "rate_of_change": 0.09155679373505696, "market_dynamics": -0.754252, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.922, "high": 29.99, "low": 29.6098, "close": 29.6098, "volume": 31068}, "trend_line": 29.689933, "activity_lines": {"activity_5": 29.805887, "activity_10": 29.922753, "activity_20": 29.944596, "activity_30": 29.849959}, "trend_signal": 1, "fair_value": 27.621301, "relative_strength": 0.533592, "rate_of_change": 0.06737458174422496, "market_dynamics": -1.046466, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.7804, "high": 29.8695, "low": 29.39, "close": 29.39, "volume": 11138}, "trend_line": 29.70231, "activity_lines": {"activity_5": 29.635947, "activity_10": 29.81302, "activity_20": 29.898477, "activity_30": 29.830608}, "trend_signal": 0, "fair_value": 27.639349, "relative_strength": 2.133622, "rate_of_change": 0.0416875309216789, "market_dynamics": -1.378119, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.46, "high": 29.9, "low": 29.27, "close": 29.8593, "volume": 49559}, "trend_line": 29.72771, "activity_lines": {"activity_5": 29.673727, "activity_10": 29.801705, "activity_20": 29.897393, "activity_30": 29.840737}, "trend_signal": 0, "fair_value": 27.661773, "relative_strength": 0.533159, "rate_of_change": 0.08551523433698471, "market_dynamics": -1.37455, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.91, "high": 30.38, "low": 29.78, "close": 30.3251, "volume": 64725}, "trend_line": 29.763583, "activity_lines": {"activity_5": 29.88082, "activity_10": 29.879458, "activity_20": 29.938948, "activity_30": 29.879278}, "trend_signal": 1, "fair_value": 27.688406, "relative_strength": -1.267957, "rate_of_change": 0.12067192528453173, "market_dynamics": -1.12548, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.33, "high": 30.71, "low": 30.33, "close": 30.685, "volume": 28741}, "trend_line": 29.80775, "activity_lines": {"activity_5": 30.17954, "activity_10": 30.018267, "activity_20": 30.009946, "activity_30": 29.938724}, "trend_signal": 1, "fair_value": 27.718075, "relative_strength": -4.16752, "rate_of_change": 0.14839275231076202, "market_dynamics": -0.782798, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.67, "high": 30.76, "low": 30.6, "close": 30.74, "volume": 25679}, "trend_line": 29.854503, "activity_lines": {"activity_5": 30.434927, "activity_10": 30.156531, "activity_20": 30.081396, "activity_30": 29.998869}, "trend_signal": 1, "fair_value": 27.747702, "relative_strength": -4.300648, "rate_of_change": 0.15684847061587168, "market_dynamics": -0.375478, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.73, "high": 30.88, "low": 30.73, "close": 30.8551, "volume": 40290}, "trend_line": 29.90234, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.30294, "activity_20": 30.159331, "activity_30": 30.063424}, "trend_signal": 1, "fair_value": 27.777871, "relative_strength": -4.644382, "rate_of_change": 0.16023378449809628, "market_dynamics": 0.067668, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.88, "high": 30.98, "low": 30.8317, "close": 30.9749, "volume": 73769}, "trend_line": 29.96209, "activity_lines": {"activity_5": 30.814, "activity_10": 30.45848, "activity_20": 30.243605, "activity_30": 30.132621}, "trend_signal": 1, "fair_value": 27.808612, "relative_strength": -6.254079, "rate_of_change": 0.1998171380567577, "market_dynamics": 0.408699, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.98, "high": 31.06, "low": 30.955, "close": 31.015, "volume": 60783}, "trend_line": 30.016557, "activity_lines": {"activity_5": 30.91366, "activity_10": 30.604858, "activity_20": 30.326526, "activity_30": 30.200551}, "trend_signal": 1, "fair_value": 27.839149, "relative_strength": -6.138692, "rate_of_change": 0.18178638406065442, "market_dynamics": 0.633552, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.15, "high": 32.15, "low": 30.99, "close": 31.095, "volume": 23708}, "trend_line": 30.066753, "activity_lines": {"activity_5": 30.993993, "activity_10": 30.745509, "activity_20": 30.412375, "activity_30": 30.270128}, "trend_signal": 1, "fair_value": 27.869864, "relative_strength": -6.492023, "rate_of_change": 0.16722770702848994, "market_dynamics": 0.749179, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.13, "high": 31.17, "low": 31.1, "close": 31.145, "volume": 44196}, "trend_line": 30.11898, "activity_lines": {"activity_5": 31.06366, "activity_10": 30.870978, "activity_20": 30.497615, "activity_30": 30.339692}, "trend_signal": 1, "fair_value": 27.900473, "relative_strength": -7.451023, "rate_of_change": 0.17370349235915838, "market_dynamics": 0.798634, "expectation": {"probability": 57.4569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33ab8800-a48a-41ec-b4eb-d22770eded3a/", "share_image": "https://sharemaestro.com/terminal/33ab8800-a48a-41ec-b4eb-d22770eded3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}