{"ticker": {"uuid": "33b19b66-7643-491b-b3c0-40ad8b14b6e9", "symbol": "ESEH", "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR H", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEH rose 13.64%, moving from 21.38 to 24.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.81 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.29"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.81"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.148399, "high": 24.318001, "low": 24.020201, "close": 24.2936, "volume": 192514}, "trend_line": 22.254673, "activity_lines": {"activity_5": 23.93856, "activity_10": 23.399586, "activity_20": 22.693674, "activity_30": 22.4963}, "trend_signal": 1, "fair_value": 18.682629, "relative_strength": 9.809985, "rate_of_change": 0.325147513493382, "market_dynamics": 0.957584, "expectation": {"probability": 61.7331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.2441, "high": 14.3574, "low": 14.19, "close": 14.3068, "volume": 114966}, "trend_line": 13.50112, "activity_lines": {"activity_5": 14.1296, "activity_10": 13.982944, "activity_20": 13.77187, "activity_30": 13.647259}, "trend_signal": 1, "fair_value": 13.632914, "relative_strength": -1.012819, "rate_of_change": 0.2541045080902024, "market_dynamics": 1.350353, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.3524, "high": 14.7921, "low": 14.33, "close": 14.7156, "volume": 285783}, "trend_line": 13.548487, "activity_lines": {"activity_5": 14.357953, "activity_10": 14.134087, "activity_20": 13.871965, "activity_30": 13.725613}, "trend_signal": 1, "fair_value": 13.659267, "relative_strength": -0.483352, "rate_of_change": 0.3508375601431547, "market_dynamics": 1.440485, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.6493, "high": 14.6702, "low": 14.456, "close": 14.465, "volume": 185135}, "trend_line": 13.580157, "activity_lines": {"activity_5": 14.43576, "activity_10": 14.219849, "activity_20": 13.942948, "activity_30": 13.784743}, "trend_signal": 1, "fair_value": 13.686198, "relative_strength": 1.044685, "rate_of_change": 0.23375303825438287, "market_dynamics": 1.500004, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.4731, "high": 14.7824, "low": 14.4033, "close": 14.759, "volume": 129752}, "trend_line": 13.618853, "activity_lines": {"activity_5": 14.576913, "activity_10": 14.34614, "activity_20": 14.039679, "activity_30": 13.860797}, "trend_signal": 1, "fair_value": 13.712955, "relative_strength": -0.035737, "rate_of_change": 0.2849451593232673, "market_dynamics": 1.526409, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.7844, "high": 14.8098, "low": 14.5787, "close": 14.6779, "volume": 121539}, "trend_line": 13.66414, "activity_lines": {"activity_5": 14.637233, "activity_10": 14.439355, "activity_20": 14.123341, "activity_30": 13.929123}, "trend_signal": 1, "fair_value": 13.738435, "relative_strength": 3.583934, "rate_of_change": 0.3325316750243217, "market_dynamics": 1.506162, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.5681, "high": 15.0237, "low": 14.55, "close": 15.0032, "volume": 93593}, "trend_line": 13.73396, "activity_lines": {"activity_5": 14.77668, "activity_10": 14.576322, "activity_20": 14.232624, "activity_30": 14.015514}, "trend_signal": 1, "fair_value": 13.76469, "relative_strength": 2.238787, "rate_of_change": 0.510972516382297, "market_dynamics": 1.43374, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.95, "high": 15.1963, "low": 14.9371, "close": 15.1204, "volume": 194654}, "trend_line": 13.809973, "activity_lines": {"activity_5": 14.908767, "activity_10": 14.711424, "activity_20": 14.344651, "activity_30": 14.104961}, "trend_signal": 1, "fair_value": 13.791638, "relative_strength": 2.363331, "rate_of_change": 0.5534674631351748, "market_dynamics": 1.441471, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0756, "high": 15.2824, "low": 15.0666, "close": 15.2267, "volume": 77606}, "trend_line": 13.89061, "activity_lines": {"activity_5": 15.0493, "activity_10": 14.840216, "activity_20": 14.458744, "activity_30": 14.196363}, "trend_signal": 1, "fair_value": 13.818765, "relative_strength": 2.598069, "rate_of_change": 0.583904110456995, "market_dynamics": 1.398811, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.1975, "high": 15.245, "low": 14.899, "close": 15.005, "volume": 188353}, "trend_line": 13.958187, "activity_lines": {"activity_5": 15.065153, "activity_10": 14.9054, "activity_20": 14.54176, "activity_30": 14.268259}, "trend_signal": 1, "fair_value": 13.842287, "relative_strength": 3.444819, "rate_of_change": 0.48649411364943657, "market_dynamics": 1.359423, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.903, "high": 15.011, "low": 14.75, "close": 14.7792, "volume": 144478}, "trend_line": 14.00753, "activity_lines": {"activity_5": 14.98934, "activity_10": 14.910384, "activity_20": 14.594218, "activity_30": 14.321228}, "trend_signal": 1, "fair_value": 13.863678, "relative_strength": 1.720092, "rate_of_change": 0.3535057955592555, "market_dynamics": 1.184034, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.7997, "high": 14.9087, "low": 14.394, "close": 14.47, "volume": 95641}, "trend_line": 14.05047, "activity_lines": {"activity_5": 14.803707, "activity_10": 14.849315, "activity_20": 14.609496, "activity_30": 14.351065}, "trend_signal": 1, "fair_value": 13.88284, "relative_strength": 2.225149, "rate_of_change": 0.3065494059266804, "market_dynamics": 0.747399, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.5048, "high": 14.84, "low": 14.4655, "close": 14.553, "volume": 149808}, "trend_line": 14.081763, "activity_lines": {"activity_5": 14.681287, "activity_10": 14.800369, "activity_20": 14.62852, "activity_30": 14.383486}, "trend_signal": 1, "fair_value": 13.900207, "relative_strength": 2.08943, "rate_of_change": 0.22271852827698851, "market_dynamics": 0.334631, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.6385, "high": 15.0646, "low": 14.6385, "close": 14.9829, "volume": 97825}, "trend_line": 14.114793, "activity_lines": {"activity_5": 14.739993, "activity_10": 14.832544, "activity_20": 14.68407, "activity_30": 14.441624}, "trend_signal": 1, "fair_value": 13.922824, "relative_strength": 4.28844, "rate_of_change": 0.23455869836752763, "market_dynamics": -0.006068, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.026, "low": 14.7088, "close": 14.841, "volume": 186028}, "trend_line": 14.154943, "activity_lines": {"activity_5": 14.767653, "activity_10": 14.829502, "activity_20": 14.720254, "activity_30": 14.488476}, "trend_signal": 1, "fair_value": 13.94516, "relative_strength": 4.261403, "rate_of_change": 0.28445333913149695, "market_dynamics": -0.209734, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8493, "high": 14.9901, "low": 14.7503, "close": 14.821, "volume": 324889}, "trend_line": 14.19723, "activity_lines": {"activity_5": 14.79958, "activity_10": 14.821333, "activity_20": 14.749342, "activity_30": 14.531447}, "trend_signal": 1, "fair_value": 13.967762, "relative_strength": 2.309795, "rate_of_change": 0.29874369681319074, "market_dynamics": -0.152157, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.7894, "high": 14.8, "low": 14.367, "close": 14.4373, "volume": 89272}, "trend_line": 14.237293, "activity_lines": {"activity_5": 14.70082, "activity_10": 14.740798, "activity_20": 14.737174, "activity_30": 14.546935}, "trend_signal": 1, "fair_value": 13.989312, "relative_strength": 2.499639, "rate_of_change": 0.2821888495150107, "market_dynamics": -0.337251, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.3637, "high": 14.3745, "low": 14.137, "close": 14.2993, "volume": 225830}, "trend_line": 14.266333, "activity_lines": {"activity_5": 14.55824, "activity_10": 14.645462, "activity_20": 14.708489, "activity_30": 14.550936}, "trend_signal": 1, "fair_value": 14.008062, "relative_strength": 2.373241, "rate_of_change": 0.20397135888121556, "market_dynamics": -0.463011, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.2861, "high": 14.317, "low": 13.9228, "close": 14.1883, "volume": 356291}, "trend_line": 14.30145, "activity_lines": {"activity_5": 14.395573, "activity_10": 14.544873, "activity_20": 14.666428, "activity_30": 14.545902}, "trend_signal": 1, "fair_value": 14.023575, "relative_strength": 2.75375, "rate_of_change": 0.24615295325015474, "market_dynamics": -0.607609, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.1751, "high": 14.5739, "low": 14.1387, "close": 14.3739, "volume": 246229}, "trend_line": 14.343797, "activity_lines": {"activity_5": 14.347747, "activity_10": 14.496909, "activity_20": 14.640886, "activity_30": 14.550576}, "trend_signal": 1, "fair_value": 14.03959, "relative_strength": 4.944213, "rate_of_change": 0.2961028427187416, "market_dynamics": -0.770146, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.3893, "high": 14.5135, "low": 14.032, "close": 14.034, "volume": 309722}, "trend_line": 14.373073, "activity_lines": {"activity_5": 14.21776, "activity_10": 14.39862, "activity_20": 14.580963, "activity_30": 14.530589}, "trend_signal": 0, "fair_value": 14.054458, "relative_strength": 5.284141, "rate_of_change": 0.20410216346480234, "market_dynamics": -0.708883, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0208, "high": 14.0931, "low": 13.6807, "close": 13.726, "volume": 192518}, "trend_line": 14.377393, "activity_lines": {"activity_5": 14.037573, "activity_10": 14.25788, "activity_20": 14.49268, "activity_30": 14.488842}, "trend_signal": 0, "fair_value": 14.071401, "relative_strength": 3.343845, "rate_of_change": 0.030056203012396022, "market_dynamics": -0.814662, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7182, "high": 14.4739, "low": 13.697, "close": 14.4739, "volume": 331520}, "trend_line": 14.40567, "activity_lines": {"activity_5": 14.154107, "activity_10": 14.266649, "activity_20": 14.47839, "activity_30": 14.495068}, "trend_signal": 0, "fair_value": 14.087858, "relative_strength": 4.978742, "rate_of_change": 0.19667682451193338, "market_dynamics": -0.759088, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.4503, "high": 14.5584, "low": 14.3908, "close": 14.489, "volume": 280262}, "trend_line": 14.430167, "activity_lines": {"activity_5": 14.264033, "activity_10": 14.279602, "activity_20": 14.46669, "activity_30": 14.500445}, "trend_signal": 0, "fair_value": 14.103313, "relative_strength": 5.080715, "rate_of_change": 0.17005109793574483, "market_dynamics": -0.691188, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.577, "high": 14.9693, "low": 14.5577, "close": 14.914, "volume": 412272}, "trend_line": 14.46894, "activity_lines": {"activity_5": 14.49558, "activity_10": 14.378807, "activity_20": 14.495352, "activity_30": 14.53166}, "trend_signal": 0, "fair_value": 14.121067, "relative_strength": 5.27606, "rate_of_change": 0.26869404907094324, "market_dynamics": -0.377459, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.9351, "high": 15.1022, "low": 14.93, "close": 15.08, "volume": 847707}, "trend_line": 14.510563, "activity_lines": {"activity_5": 14.746453, "activity_10": 14.506867, "activity_20": 14.539086, "activity_30": 14.571083}, "trend_signal": 0, "fair_value": 14.138555, "relative_strength": 5.531894, "rate_of_change": 0.2876713843584915, "market_dynamics": 0.112853, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.057, "high": 15.1582, "low": 15.0225, "close": 15.1568, "volume": 242418}, "trend_line": 14.55817, "activity_lines": {"activity_5": 14.953193, "activity_10": 14.644182, "activity_20": 14.588219, "activity_30": 14.612775}, "trend_signal": 1, "fair_value": 14.155406, "relative_strength": 5.251129, "rate_of_change": 0.3280851335678779, "market_dynamics": 0.341392, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.1524, "high": 15.231, "low": 15.03, "close": 15.179, "volume": 190803}, "trend_line": 14.607123, "activity_lines": {"activity_5": 15.071947, "activity_10": 14.772451, "activity_20": 14.638734, "activity_30": 14.652829}, "trend_signal": 1, "fair_value": 14.173378, "relative_strength": 2.85657, "rate_of_change": 0.33625792252734465, "market_dynamics": 0.532309, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.217, "high": 15.6685, "low": 15.1952, "close": 15.6232, "volume": 307964}, "trend_line": 14.663057, "activity_lines": {"activity_5": 15.29176, "activity_10": 14.965489, "activity_20": 14.731276, "activity_30": 14.718382}, "trend_signal": 1, "fair_value": 14.19303, "relative_strength": 4.828492, "rate_of_change": 0.3829227699390263, "market_dynamics": 0.644623, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.6295, "high": 15.7985, "low": 15.615, "close": 15.7555, "volume": 225129}, "trend_line": 14.723173, "activity_lines": {"activity_5": 15.48006, "activity_10": 15.156493, "activity_20": 14.834529, "activity_30": 14.788863}, "trend_signal": 1, "fair_value": 14.213588, "relative_strength": 5.996602, "rate_of_change": 0.4099827205200045, "market_dynamics": 0.64291, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.768, "high": 15.858, "low": 15.7396, "close": 15.7396, "volume": 65990}, "trend_line": 14.773217, "activity_lines": {"activity_5": 15.60696, "activity_10": 15.319485, "activity_20": 14.932694, "activity_30": 14.854438}, "trend_signal": 1, "fair_value": 14.233312, "relative_strength": 6.137089, "rate_of_change": 0.3398995583357034, "market_dynamics": 0.724777, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8163, "high": 15.82, "low": 15.4432, "close": 15.57, "volume": 81407}, "trend_line": 14.815323, "activity_lines": {"activity_5": 15.633353, "activity_10": 15.420631, "activity_20": 15.010134, "activity_30": 14.905844}, "trend_signal": 1, "fair_value": 14.250267, "relative_strength": 6.511193, "rate_of_change": 0.2850157822767962, "market_dynamics": 0.791479, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.5212, "high": 15.8722, "low": 15.4727, "close": 15.806, "volume": 244346}, "trend_line": 14.85167, "activity_lines": {"activity_5": 15.710867, "activity_10": 15.531158, "activity_20": 15.104811, "activity_30": 14.969758}, "trend_signal": 1, "fair_value": 14.269483, "relative_strength": 7.247466, "rate_of_change": 0.24533383443615114, "market_dynamics": 0.781944, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.7946, "high": 15.9022, "low": 15.6196, "close": 15.874, "volume": 296761}, "trend_line": 14.898637, "activity_lines": {"activity_5": 15.769247, "activity_10": 15.629829, "activity_20": 15.199999, "activity_30": 15.035715}, "trend_signal": 1, "fair_value": 14.287724, "relative_strength": 8.789746, "rate_of_change": 0.3162405305261996, "market_dynamics": 0.794091, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0464, "high": 16.2209, "low": 16.021799, "close": 16.219, "volume": 354680}, "trend_line": 14.947303, "activity_lines": {"activity_5": 15.925907, "activity_10": 15.766045, "activity_20": 15.3238, "activity_30": 15.1209}, "trend_signal": 1, "fair_value": 14.310572, "relative_strength": 7.117425, "rate_of_change": 0.3266473302222142, "market_dynamics": 0.912227, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.178699, "high": 16.355, "low": 16.049999, "close": 16.355, "volume": 234588}, "trend_line": 15.003207, "activity_lines": {"activity_5": 16.097, "activity_10": 15.903262, "activity_20": 15.453991, "activity_30": 15.211719}, "trend_signal": 1, "fair_value": 14.330897, "relative_strength": 8.380326, "rate_of_change": 0.3740072707430896, "market_dynamics": 1.093927, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.3538, "high": 16.6, "low": 16.261999, "close": 16.571699, "volume": 375837}, "trend_line": 15.05549, "activity_lines": {"activity_5": 16.2993, "activity_10": 16.056696, "activity_20": 15.597516, "activity_30": 15.312912}, "trend_signal": 1, "fair_value": 14.351794, "relative_strength": 8.755211, "rate_of_change": 0.34847882855979373, "market_dynamics": 1.271286, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.6141, "high": 16.6957, "low": 16.35, "close": 16.6273, "volume": 477116}, "trend_line": 15.10572, "activity_lines": {"activity_5": 16.453353, "activity_10": 16.194514, "activity_20": 15.736172, "activity_30": 15.414319}, "trend_signal": 1, "fair_value": 14.372903, "relative_strength": 7.119156, "rate_of_change": 0.33363244902689393, "market_dynamics": 1.478994, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.563601, "high": 16.895, "low": 16.4, "close": 16.8407, "volume": 286214}, "trend_line": 15.15952, "activity_lines": {"activity_5": 16.623786, "activity_10": 16.3448, "activity_20": 15.884066, "activity_30": 15.526253}, "trend_signal": 1, "fair_value": 14.397308, "relative_strength": 5.514089, "rate_of_change": 0.35615647582505655, "market_dynamics": 1.564448, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.8099, "high": 16.935801, "low": 16.7071, "close": 16.9133, "volume": 204990}, "trend_line": 15.22313, "activity_lines": {"activity_5": 16.753973, "activity_10": 16.486149, "activity_20": 16.026244, "activity_30": 15.639401}, "trend_signal": 1, "fair_value": 14.424393, "relative_strength": 6.093288, "rate_of_change": 0.41960431464847725, "market_dynamics": 1.602999, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.9779, "high": 17.149099, "low": 16.8095, "close": 17.049999, "volume": 241689}, "trend_line": 15.298823, "activity_lines": {"activity_5": 16.88344, "activity_10": 16.631302, "activity_20": 16.169349, "activity_30": 15.757263}, "trend_signal": 1, "fair_value": 14.448173, "relative_strength": 5.393201, "rate_of_change": 0.497223632722056, "market_dynamics": 1.600978, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.924999, "high": 17.15, "low": 16.844999, "close": 16.889099, "volume": 238627}, "trend_line": 15.37946, "activity_lines": {"activity_5": 16.912939, "activity_10": 16.723374, "activity_20": 16.282768, "activity_30": 15.859862}, "trend_signal": 1, "fair_value": 14.470999, "relative_strength": 2.482544, "rate_of_change": 0.527079762933393, "market_dynamics": 1.519336, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.9678, "high": 17.389, "low": 16.944, "close": 17.299101, "volume": 233957}, "trend_line": 15.470997, "activity_lines": {"activity_5": 17.057947, "activity_10": 16.866009, "activity_20": 16.420172, "activity_30": 15.983709}, "trend_signal": 1, "fair_value": 14.496109, "relative_strength": 4.883923, "rate_of_change": 0.5951899481516298, "market_dynamics": 1.454554, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.293301, "high": 17.370001, "low": 17.230101, "close": 17.345301, "volume": 219868}, "trend_line": 15.549743, "activity_lines": {"activity_5": 17.173567, "activity_10": 16.989896, "activity_20": 16.548523, "activity_30": 16.104632}, "trend_signal": 1, "fair_value": 14.520001, "relative_strength": 4.218857, "rate_of_change": 0.5089911141473227, "market_dynamics": 1.388913, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.326401, "high": 17.366899, "low": 17.01, "close": 17.1661, "volume": 228016}, "trend_line": 15.627247, "activity_lines": {"activity_5": 17.195814, "activity_10": 17.054451, "activity_20": 16.646206, "activity_30": 16.208913}, "trend_signal": 1, "fair_value": 14.540618, "relative_strength": 4.72363, "rate_of_change": 0.4984262440864851, "market_dynamics": 1.270344, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.178499, "high": 17.257401, "low": 16.950001, "close": 17.030899, "volume": 290013}, "trend_line": 15.70091, "activity_lines": {"activity_5": 17.15614, "activity_10": 17.077204, "activity_20": 16.720288, "activity_30": 16.299472}, "trend_signal": 1, "fair_value": 14.558753, "relative_strength": 4.260793, "rate_of_change": 0.47137541244468595, "market_dynamics": 1.122625, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.012899, "high": 17.066099, "low": 16.444, "close": 16.482599, "volume": 244003}, "trend_line": 15.769087, "activity_lines": {"activity_5": 16.934973, "activity_10": 16.987976, "activity_20": 16.732862, "activity_30": 16.349903}, "trend_signal": 1, "fair_value": 14.573425, "relative_strength": 0.531205, "rate_of_change": 0.4342232392899543, "market_dynamics": 0.60189, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.4786, "high": 16.8636, "low": 16.3953, "close": 16.828501, "volume": 386400}, "trend_line": 15.853393, "activity_lines": {"activity_5": 16.856207, "activity_10": 16.96326, "activity_20": 16.772065, "activity_30": 16.418252}, "trend_signal": 1, "fair_value": 14.590158, "relative_strength": 1.581547, "rate_of_change": 0.5346282888793737, "market_dynamics": 0.262026, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.871401, "high": 16.9499, "low": 16.565001, "close": 16.9151, "volume": 214011}, "trend_line": 15.944287, "activity_lines": {"activity_5": 16.83768, "activity_10": 16.950631, "activity_20": 16.81166, "activity_30": 16.48675}, "trend_signal": 1, "fair_value": 14.606299, "relative_strength": 3.510104, "rate_of_change": 0.5733409876358878, "market_dynamics": -0.179706, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.944201, "high": 17.2815, "low": 16.937201, "close": 17.2183, "volume": 144116}, "trend_line": 16.0391, "activity_lines": {"activity_5": 16.9489, "activity_10": 16.991776, "activity_20": 16.87398, "activity_30": 16.568944}, "trend_signal": 1, "fair_value": 14.625951, "relative_strength": 1.777974, "rate_of_change": 0.5946518649595435, "market_dynamics": -0.507742, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.2446, "high": 17.566601, "low": 17.18, "close": 17.4715, "volume": 171455}, "trend_line": 16.153683, "activity_lines": {"activity_5": 17.14104, "activity_10": 17.073413, "activity_20": 16.953449, "activity_30": 16.661357}, "trend_signal": 1, "fair_value": 14.64699, "relative_strength": 3.658572, "rate_of_change": 0.7143979400340397, "market_dynamics": -0.39307, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.5184, "high": 17.6332, "low": 17.3701, "close": 17.5023, "volume": 177628}, "trend_line": 16.27956, "activity_lines": {"activity_5": 17.314073, "activity_10": 17.152985, "activity_20": 17.027604, "activity_30": 16.748364}, "trend_signal": 1, "fair_value": 14.667393, "relative_strength": 4.522463, "rate_of_change": 0.7792464418176284, "market_dynamics": -0.434381, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.4825, "high": 17.5466, "low": 17.171801, "close": 17.176901, "volume": 141425}, "trend_line": 16.36966, "activity_lines": {"activity_5": 17.31066, "activity_10": 17.162246, "activity_20": 17.061567, "activity_30": 16.806257}, "trend_signal": 1, "fair_value": 14.685441, "relative_strength": 3.70567, "rate_of_change": 0.5534547616766032, "market_dynamics": -0.450389, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.4557, "high": 17.700001, "low": 17.311501, "close": 17.666599, "volume": 185386}, "trend_line": 16.47558, "activity_lines": {"activity_5": 17.447253, "activity_10": 17.262764, "activity_20": 17.135639, "activity_30": 16.889931}, "trend_signal": 1, "fair_value": 14.706251, "relative_strength": 6.32179, "rate_of_change": 0.6470507023359137, "market_dynamics": -0.380147, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5961, "high": 17.9547, "low": 17.5548, "close": 17.8533, "volume": 413028}, "trend_line": 16.573557, "activity_lines": {"activity_5": 17.59598, "activity_10": 17.391385, "activity_20": 17.218957, "activity_30": 16.978816}, "trend_signal": 1, "fair_value": 14.729574, "relative_strength": 14.174259, "rate_of_change": 0.5946801265873505, "market_dynamics": -0.181685, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.9077, "high": 18.184999, "low": 17.872801, "close": 17.999399, "volume": 568322}, "trend_line": 16.67087, "activity_lines": {"activity_5": 17.751073, "activity_10": 17.534076, "activity_20": 17.308407, "activity_30": 17.070806}, "trend_signal": 1, "fair_value": 14.751648, "relative_strength": 12.863619, "rate_of_change": 0.5871582062921059, "market_dynamics": 0.082846, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.031401, "high": 18.196199, "low": 17.9571, "close": 18.124201, "volume": 157513}, "trend_line": 16.769783, "activity_lines": {"activity_5": 17.912573, "activity_10": 17.681849, "activity_20": 17.401911, "activity_30": 17.164569}, "trend_signal": 1, "fair_value": 14.773269, "relative_strength": 15.457359, "rate_of_change": 0.5933283625869531, "market_dynamics": 0.342325, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.061399, "high": 18.2848, "low": 17.952801, "close": 18.2792, "volume": 190020}, "trend_line": 16.873123, "activity_lines": {"activity_5": 18.08428, "activity_10": 17.827956, "activity_20": 17.502785, "activity_30": 17.261951}, "trend_signal": 1, "fair_value": 14.795272, "relative_strength": 13.138702, "rate_of_change": 0.6162274133183436, "market_dynamics": 0.557634, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.308001, "high": 18.598801, "low": 18.306801, "close": 18.5494, "volume": 134705}, "trend_line": 16.970663, "activity_lines": {"activity_5": 18.272567, "activity_10": 17.996815, "activity_20": 17.621526, "activity_30": 17.370098}, "trend_signal": 1, "fair_value": 14.819302, "relative_strength": 13.706025, "rate_of_change": 0.5780791143405914, "market_dynamics": 0.682879, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.5403, "high": 18.653601, "low": 18.1611, "close": 18.1611, "volume": 371254}, "trend_line": 17.05085, "activity_lines": {"activity_5": 18.272567, "activity_10": 18.065358, "activity_20": 17.69515, "activity_30": 17.4469}, "trend_signal": 1, "fair_value": 14.839619, "relative_strength": 13.740641, "rate_of_change": 0.472503637600972, "market_dynamics": 0.727169, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.166201, "high": 18.378099, "low": 17.799999, "close": 17.927, "volume": 228574}, "trend_line": 17.123763, "activity_lines": {"activity_5": 18.174013, "activity_10": 18.074196, "activity_20": 17.740536, "activity_30": 17.503426}, "trend_signal": 1, "fair_value": 14.858633, "relative_strength": 12.171739, "rate_of_change": 0.4276209103944952, "market_dynamics": 0.766467, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0576, "high": 18.3046, "low": 17.459999, "close": 17.501499, "volume": 232660}, "trend_line": 17.188147, "activity_lines": {"activity_5": 17.938453, "activity_10": 17.997389, "activity_20": 17.741222, "activity_30": 17.527796}, "trend_signal": 1, "fair_value": 14.874056, "relative_strength": 13.153677, "rate_of_change": 0.3759921227594685, "market_dynamics": 0.491352, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.116501, "high": 17.5966, "low": 16.7605, "close": 17.5406, "volume": 852044}, "trend_line": 17.245967, "activity_lines": {"activity_5": 17.75744, "activity_10": 17.927705, "activity_20": 17.742716, "activity_30": 17.550535}, "trend_signal": 1, "fair_value": 14.889021, "relative_strength": 12.721185, "rate_of_change": 0.33639460961091117, "market_dynamics": 0.166288, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.599899, "high": 18.2908, "low": 17.540501, "close": 18.224899, "volume": 136073}, "trend_line": 17.32433, "activity_lines": {"activity_5": 17.853766, "activity_10": 17.975827, "activity_20": 17.808231, "activity_30": 17.613692}, "trend_signal": 1, "fair_value": 14.909013, "relative_strength": 13.852665, "rate_of_change": 0.4543844946473545, "market_dynamics": -0.147164, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.268, "high": 18.568199, "low": 18.2425, "close": 18.5163, "volume": 140626}, "trend_line": 17.400907, "activity_lines": {"activity_5": 18.06886, "activity_10": 18.06678, "activity_20": 17.89731, "activity_30": 17.690593}, "trend_signal": 1, "fair_value": 14.929424, "relative_strength": 13.292302, "rate_of_change": 0.44201997999345627, "market_dynamics": -0.270389, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.523199, "high": 18.57, "low": 18.383301, "close": 18.406099, "volume": 107109}, "trend_line": 17.469277, "activity_lines": {"activity_5": 18.223539, "activity_10": 18.125641, "activity_20": 17.969464, "activity_30": 17.755444}, "trend_signal": 1, "fair_value": 14.948347, "relative_strength": 11.465989, "rate_of_change": 0.3929105534556423, "market_dynamics": -0.205792, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5324, "high": 18.5835, "low": 17.831301, "close": 17.8452, "volume": 150716}, "trend_line": 17.511727, "activity_lines": {"activity_5": 18.159313, "activity_10": 18.075127, "activity_20": 17.981651, "activity_30": 17.779697}, "trend_signal": 1, "fair_value": 14.964845, "relative_strength": 11.78997, "rate_of_change": 0.24299803592328842, "market_dynamics": -0.365796, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.866899, "high": 18.503799, "low": 17.780001, "close": 18.494801, "volume": 196375}, "trend_line": 17.573977, "activity_lines": {"activity_5": 18.288707, "activity_10": 18.147794, "activity_20": 18.049216, "activity_30": 17.843122}, "trend_signal": 1, "fair_value": 14.986411, "relative_strength": 13.634471, "rate_of_change": 0.3554760761174429, "market_dynamics": -0.39334, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.483299, "high": 18.809999, "low": 18.440001, "close": 18.6992, "volume": 205522}, "trend_line": 17.635927, "activity_lines": {"activity_5": 18.42262, "activity_10": 18.253705, "activity_20": 18.128312, "activity_30": 17.915717}, "trend_signal": 1, "fair_value": 15.009316, "relative_strength": 13.868191, "rate_of_change": 0.3525098502177368, "market_dynamics": -0.435451, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.7565, "high": 18.9734, "low": 18.6991, "close": 18.9009, "volume": 232849}, "trend_line": 17.70218, "activity_lines": {"activity_5": 18.592147, "activity_10": 18.393565, "activity_20": 18.218123, "activity_30": 17.997328}, "trend_signal": 1, "fair_value": 15.036079, "relative_strength": 10.381302, "rate_of_change": 0.3756706409592174, "market_dynamics": -0.349814, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.835899, "high": 18.934099, "low": 18.6381, "close": 18.7514, "volume": 170838}, "trend_line": 17.758893, "activity_lines": {"activity_5": 18.6862, "activity_10": 18.492793, "activity_20": 18.285683, "activity_30": 18.065019}, "trend_signal": 1, "fair_value": 15.060176, "relative_strength": 12.67456, "rate_of_change": 0.32037297101262113, "market_dynamics": -0.163396, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.8629, "high": 19.110001, "low": 18.691601, "close": 19.099199, "volume": 204183}, "trend_line": 17.832563, "activity_lines": {"activity_5": 18.873166, "activity_10": 18.640267, "activity_20": 18.380272, "activity_30": 18.151491}, "trend_signal": 1, "fair_value": 15.085061, "relative_strength": 13.747291, "rate_of_change": 0.41483441563615425, "market_dynamics": 0.018097, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.1012, "high": 19.326, "low": 19.0949, "close": 19.254801, "volume": 299747}, "trend_line": 17.897753, "activity_lines": {"activity_5": 19.0284, "activity_10": 18.786984, "activity_20": 18.482076, "activity_30": 18.243248}, "trend_signal": 1, "fair_value": 15.109456, "relative_strength": 13.680405, "rate_of_change": 0.36556719300529705, "market_dynamics": 0.228072, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.252001, "high": 19.270599, "low": 19.057699, "close": 19.187401, "volume": 176584}, "trend_line": 17.959157, "activity_lines": {"activity_5": 19.1105, "activity_10": 18.890278, "activity_20": 18.567566, "activity_30": 18.326451}, "trend_signal": 1, "fair_value": 15.132062, "relative_strength": 14.494065, "rate_of_change": 0.3430821734996542, "market_dynamics": 0.394162, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.176201, "high": 19.2173, "low": 18.769199, "close": 18.8967, "volume": 206623}, "trend_line": 18.016843, "activity_lines": {"activity_5": 19.063154, "activity_10": 18.923218, "activity_20": 18.618128, "activity_30": 18.386938}, "trend_signal": 1, "fair_value": 15.150328, "relative_strength": 13.61968, "rate_of_change": 0.32120661342846074, "market_dynamics": 0.579403, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.8188, "high": 19.682199, "low": 18.75, "close": 19.682199, "volume": 485231}, "trend_line": 18.10522, "activity_lines": {"activity_5": 19.27792, "activity_10": 19.09206, "activity_20": 18.738531, "activity_30": 18.49438}, "trend_signal": 1, "fair_value": 15.174249, "relative_strength": 18.841843, "rate_of_change": 0.49052433880895613, "market_dynamics": 0.912718, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.7351, "high": 19.777901, "low": 19.264999, "close": 19.2883, "volume": 319665}, "trend_line": 18.198743, "activity_lines": {"activity_5": 19.299333, "activity_10": 19.166082, "activity_20": 18.813407, "activity_30": 18.570708}, "trend_signal": 1, "fair_value": 15.19502, "relative_strength": 16.979809, "rate_of_change": 0.5165526848058247, "market_dynamics": 1.055643, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.2757, "high": 19.5856, "low": 19.129999, "close": 19.5326, "volume": 418728}, "trend_line": 18.28888, "activity_lines": {"activity_5": 19.389573, "activity_10": 19.258284, "activity_20": 18.906006, "activity_30": 18.656763}, "trend_signal": 1, "fair_value": 15.219973, "relative_strength": 18.074968, "rate_of_change": 0.49529244959390095, "market_dynamics": 1.169831, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.664499, "high": 19.7966, "low": 19.613501, "close": 19.7948, "volume": 315563}, "trend_line": 18.38487, "activity_lines": {"activity_5": 19.548693, "activity_10": 19.379289, "activity_20": 19.017608, "activity_30": 18.753919}, "trend_signal": 1, "fair_value": 15.247788, "relative_strength": 19.312165, "rate_of_change": 0.5248544470738529, "market_dynamics": 1.348081, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.7707, "high": 20.011101, "low": 19.76, "close": 19.9814, "volume": 290613}, "trend_line": 18.476973, "activity_lines": {"activity_5": 19.72952, "activity_10": 19.514302, "activity_20": 19.141051, "activity_30": 18.856921}, "trend_signal": 1, "fair_value": 15.273701, "relative_strength": 16.667924, "rate_of_change": 0.5009717229439294, "market_dynamics": 1.285954, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.983299, "high": 19.9888, "low": 19.8053, "close": 19.8552, "volume": 197563}, "trend_line": 18.55643, "activity_lines": {"activity_5": 19.795967, "activity_10": 19.606724, "activity_20": 19.243807, "activity_30": 18.945839}, "trend_signal": 1, "fair_value": 15.299603, "relative_strength": 15.601164, "rate_of_change": 0.4300325599869518, "market_dynamics": 1.313055, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.855101, "high": 19.9293, "low": 19.0236, "close": 19.516001, "volume": 383126}, "trend_line": 18.623553, "activity_lines": {"activity_5": 19.737814, "activity_10": 19.617404, "activity_20": 19.305076, "activity_30": 19.007747}, "trend_signal": 1, "fair_value": 15.3201, "relative_strength": 15.161998, "rate_of_change": 0.36172367206408923, "market_dynamics": 1.167741, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5396, "high": 19.789499, "low": 19.3552, "close": 19.571301, "volume": 94338}, "trend_line": 18.703367, "activity_lines": {"activity_5": 19.682914, "activity_10": 19.63056, "activity_20": 19.362019, "activity_30": 19.068892}, "trend_signal": 1, "fair_value": 15.341404, "relative_strength": 13.679384, "rate_of_change": 0.42856483937301837, "market_dynamics": 0.819897, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.5308, "high": 19.559299, "low": 19.2309, "close": 19.416401, "volume": 119618}, "trend_line": 18.761693, "activity_lines": {"activity_5": 19.573801, "activity_10": 19.609799, "activity_20": 19.394539, "activity_30": 19.114894}, "trend_signal": 1, "fair_value": 15.36376, "relative_strength": 13.383314, "rate_of_change": 0.31184759407223833, "market_dynamics": 0.275308, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.5, "high": 19.7234, "low": 19.040001, "close": 19.057199, "volume": 260450}, "trend_line": 18.801823, "activity_lines": {"activity_5": 19.37018, "activity_10": 19.519564, "activity_20": 19.387176, "activity_30": 19.133959}, "trend_signal": 1, "fair_value": 15.384837, "relative_strength": 8.659623, "rate_of_change": 0.21389327711522502, "market_dynamics": -0.338291, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.009001, "high": 19.680201, "low": 18.9, "close": 19.6537, "volume": 680581}, "trend_line": 18.856967, "activity_lines": {"activity_5": 19.427007, "activity_10": 19.534866, "activity_20": 19.434047, "activity_30": 19.188919}, "trend_signal": 1, "fair_value": 15.412997, "relative_strength": 7.662474, "rate_of_change": 0.2932907090977406, "market_dynamics": -0.557595, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.6479, "high": 20.046801, "low": 19.6, "close": 20.031401, "volume": 573629}, "trend_line": 18.92054, "activity_lines": {"activity_5": 19.623167, "activity_10": 19.619359, "activity_20": 19.510949, "activity_30": 19.264689}, "trend_signal": 1, "fair_value": 15.446231, "relative_strength": 6.368315, "rate_of_change": 0.33713268947226827, "market_dynamics": -0.47957, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.657499, "high": 20.018101, "low": 19.3913, "close": 19.994101, "volume": 423024}, "trend_line": 18.977703, "activity_lines": {"activity_5": 19.772534, "activity_10": 19.683559, "activity_20": 19.573887, "activity_30": 19.333951}, "trend_signal": 1, "fair_value": 15.476636, "relative_strength": 5.560817, "rate_of_change": 0.3021213982264922, "market_dynamics": -0.28124, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.424999, "high": 19.956499, "low": 19.381001, "close": 19.7771, "volume": 384746}, "trend_line": 19.018627, "activity_lines": {"activity_5": 19.82138, "activity_10": 19.699913, "activity_20": 19.60902, "activity_30": 19.385525}, "trend_signal": 1, "fair_value": 15.505393, "relative_strength": 3.85291, "rate_of_change": 0.21564253587484664, "market_dynamics": -0.059288, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.774099, "high": 20.0399, "low": 19.639999, "close": 19.997801, "volume": 291978}, "trend_line": 19.07985, "activity_lines": {"activity_5": 19.919747, "activity_10": 19.756717, "activity_20": 19.660038, "activity_30": 19.448697}, "trend_signal": 1, "fair_value": 15.538346, "relative_strength": 2.122561, "rate_of_change": 0.32191072468060816, "market_dynamics": -0.112912, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.025801, "high": 20.0763, "low": 19.865, "close": 19.8901, "volume": 1433115}, "trend_line": 19.145287, "activity_lines": {"activity_5": 19.919507, "activity_10": 19.79364, "activity_20": 19.695577, "activity_30": 19.500971}, "trend_signal": 1, "fair_value": 15.570513, "relative_strength": 1.606447, "rate_of_change": 0.34296391219008165, "market_dynamics": -0.116399, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.740801, "high": 19.784599, "low": 19.15, "close": 19.229099, "volume": 378476}, "trend_line": 19.202873, "activity_lines": {"activity_5": 19.683173, "activity_10": 19.709747, "activity_20": 19.66274, "activity_30": 19.506379}, "trend_signal": 1, "fair_value": 15.59987, "relative_strength": -1.439531, "rate_of_change": 0.3007842086671283, "market_dynamics": -0.405003, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.496401, "high": 19.568001, "low": 18.594601, "close": 18.594601, "volume": 321516}, "trend_line": 19.238007, "activity_lines": {"activity_5": 19.288827, "activity_10": 19.515708, "activity_20": 19.568856, "activity_30": 19.467135}, "trend_signal": 1, "fair_value": 15.626298, "relative_strength": -4.925468, "rate_of_change": 0.18296220570744456, "market_dynamics": -0.678759, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.751301, "high": 18.758499, "low": 18.129999, "close": 18.3811, "volume": 517814}, "trend_line": 19.243214, "activity_lines": {"activity_5": 18.916613, "activity_10": 19.300608, "activity_20": 19.457783, "activity_30": 19.411851}, "trend_signal": 0, "fair_value": 15.647229, "relative_strength": -5.101412, "rate_of_change": 0.027066213251708608, "market_dynamics": -0.880562, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.3391, "high": 18.672501, "low": 18.32, "close": 18.458799, "volume": 146076}, "trend_line": 19.241297, "activity_lines": {"activity_5": 18.663366, "activity_10": 19.118458, "activity_20": 19.357949, "activity_30": 19.361244}, "trend_signal": 0, "fair_value": 15.666763, "relative_strength": -5.005041, "rate_of_change": -0.009961953341052262, "market_dynamics": -1.277658, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.6996, "high": 18.903601, "low": 18.2855, "close": 18.297199, "volume": 155650}, "trend_line": 19.237667, "activity_lines": {"activity_5": 18.458853, "activity_10": 18.917807, "activity_20": 19.24481, "activity_30": 19.300334}, "trend_signal": 0, "fair_value": 15.684961, "relative_strength": -4.477797, "rate_of_change": -0.018865672101008226, "market_dynamics": -1.349204, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.117001, "high": 18.5109, "low": 16.773399, "close": 16.9902, "volume": 307555}, "trend_line": 19.209167, "activity_lines": {"activity_5": 17.924866, "activity_10": 18.504183, "activity_20": 19.01379, "activity_30": 19.155336}, "trend_signal": 0, "fair_value": 15.695253, "relative_strength": -3.641963, "rate_of_change": -0.14814686209090494, "market_dynamics": -1.35198, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.8354, "high": 17.792299, "low": 15.7897, "close": 17.1859, "volume": 453397}, "trend_line": 19.165537, "activity_lines": {"activity_5": 17.605373, "activity_10": 18.181436, "activity_20": 18.812351, "activity_30": 19.024803}, "trend_signal": 0, "fair_value": 15.708535, "relative_strength": -0.429272, "rate_of_change": -0.22713114004371077, "market_dynamics": -1.365774, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.735001, "high": 17.853201, "low": 17.225, "close": 17.3265, "volume": 260232}, "trend_line": 19.11978, "activity_lines": {"activity_5": 17.42666, "activity_10": 17.935311, "activity_20": 18.635478, "activity_30": 18.906155}, "trend_signal": 0, "fair_value": 15.724849, "relative_strength": -2.3594, "rate_of_change": -0.23874624540915199, "market_dynamics": -1.348884, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0774, "high": 18.0233, "low": 17.02, "close": 17.911501, "volume": 383625}, "trend_line": 19.0868, "activity_lines": {"activity_5": 17.513254, "activity_10": 17.840105, "activity_20": 18.526072, "activity_30": 18.828202}, "trend_signal": 0, "fair_value": 15.747416, "relative_strength": -2.644079, "rate_of_change": -0.17249152448406027, "market_dynamics": -1.292832, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.006701, "high": 18.5257, "low": 17.75, "close": 18.4863, "volume": 138424}, "trend_line": 19.077963, "activity_lines": {"activity_5": 17.827934, "activity_10": 17.887342, "activity_20": 18.481267, "activity_30": 18.78946}, "trend_signal": 0, "fair_value": 15.775892, "relative_strength": -2.742653, "rate_of_change": -0.04629901293040092, "market_dynamics": -1.192541, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.432699, "high": 18.5865, "low": 18.2204, "close": 18.480301, "volume": 130252}, "trend_line": 19.057334, "activity_lines": {"activity_5": 18.128007, "activity_10": 17.959011, "activity_20": 18.442408, "activity_30": 18.750901}, "trend_signal": 0, "fair_value": 15.806616, "relative_strength": -2.661736, "rate_of_change": -0.10812999270414542, "market_dynamics": -1.062014, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.9245, "high": 19.399799, "low": 18.896099, "close": 19.3636, "volume": 159655}, "trend_line": 19.06096, "activity_lines": {"activity_5": 18.623174, "activity_10": 18.204895, "activity_20": 18.492605, "activity_30": 18.77066}, "trend_signal": 0, "fair_value": 15.846115, "relative_strength": -0.105441, "rate_of_change": 0.01902679566827434, "market_dynamics": -0.697151, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.2381, "high": 19.445299, "low": 18.75, "close": 18.931601, "volume": 239647}, "trend_line": 19.052434, "activity_lines": {"activity_5": 18.829161, "activity_10": 18.358251, "activity_20": 18.502649, "activity_30": 18.762314}, "trend_signal": 0, "fair_value": 15.877546, "relative_strength": -0.633078, "rate_of_change": -0.044730170988238845, "market_dynamics": -0.379291, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.152599, "high": 19.569, "low": 19.115, "close": 19.2183, "volume": 134268}, "trend_line": 19.063154, "activity_lines": {"activity_5": 19.023707, "activity_10": 18.553726, "activity_20": 18.542305, "activity_30": 18.773015}, "trend_signal": 0, "fair_value": 15.910822, "relative_strength": 0.3854, "rate_of_change": 0.05626577685559322, "market_dynamics": -0.076772, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.197399, "high": 19.614599, "low": 19.118099, "close": 19.537701, "volume": 139278}, "trend_line": 19.058337, "activity_lines": {"activity_5": 19.237601, "activity_10": 18.793464, "activity_20": 18.611614, "activity_30": 18.803631}, "trend_signal": 0, "fair_value": 15.950952, "relative_strength": 1.128369, "rate_of_change": -0.025268641275201276, "market_dynamics": 0.246398, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.562599, "high": 19.7584, "low": 19.438499, "close": 19.608801, "volume": 74259}, "trend_line": 19.06902, "activity_lines": {"activity_5": 19.405101, "activity_10": 19.023575, "activity_20": 18.688247, "activity_30": 18.839145}, "trend_signal": 0, "fair_value": 15.996826, "relative_strength": 2.946031, "rate_of_change": 0.05605420871714393, "market_dynamics": 0.3731, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.576401, "high": 19.7271, "low": 19.330601, "close": 19.509701, "volume": 188225}, "trend_line": 19.068257, "activity_lines": {"activity_5": 19.464334, "activity_10": 19.188057, "activity_20": 18.757453, "activity_30": 18.867576}, "trend_signal": 0, "fair_value": 16.037376, "relative_strength": 3.538522, "rate_of_change": -0.004001254390625114, "market_dynamics": 0.536529, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.4356, "high": 20.15, "low": 19.4221, "close": 20.137199, "volume": 137549}, "trend_line": 19.07967, "activity_lines": {"activity_5": 19.722994, "activity_10": 19.424379, "activity_20": 18.888728, "activity_30": 18.93654}, "trend_signal": 0, "fair_value": 16.084201, "relative_strength": 5.294045, "rate_of_change": 0.05985339929077422, "market_dynamics": 0.653748, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.1768, "high": 20.448601, "low": 20.1343, "close": 20.326099, "volume": 253784}, "trend_line": 19.09116, "activity_lines": {"activity_5": 19.964246, "activity_10": 19.643942, "activity_20": 19.036279, "activity_30": 19.016955}, "trend_signal": 0, "fair_value": 16.129233, "relative_strength": 6.003778, "rate_of_change": 0.06022116734722585, "market_dynamics": 0.783025, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.346201, "high": 20.431101, "low": 20.24, "close": 20.372601, "volume": 375976}, "trend_line": 19.108407, "activity_lines": {"activity_5": 20.147147, "activity_10": 19.828058, "activity_20": 19.186696, "activity_30": 19.099629}, "trend_signal": 0, "fair_value": 16.176, "relative_strength": 4.279641, "rate_of_change": 0.09034024124254955, "market_dynamics": 0.957211, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.2554, "high": 20.5518, "low": 20.2118, "close": 20.494101, "volume": 283445}, "trend_line": 19.14101, "activity_lines": {"activity_5": 20.314887, "activity_10": 19.999969, "activity_20": 19.346386, "activity_30": 19.189028}, "trend_signal": 1, "fair_value": 16.220941, "relative_strength": 4.82113, "rate_of_change": 0.17062123493602432, "market_dynamics": 1.074757, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.531799, "high": 20.753201, "low": 20.4247, "close": 20.746099, "volume": 207295}, "trend_line": 19.18017, "activity_lines": {"activity_5": 20.507607, "activity_10": 20.181084, "activity_20": 19.524052, "activity_30": 19.292582}, "trend_signal": 1, "fair_value": 16.264845, "relative_strength": 5.734447, "rate_of_change": 0.2045869052886915, "market_dynamics": 1.186875, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.863001, "high": 20.928301, "low": 20.209999, "close": 20.268, "volume": 203642}, "trend_line": 19.208557, "activity_lines": {"activity_5": 20.458533, "activity_10": 20.250135, "activity_20": 19.645939, "activity_30": 19.362765}, "trend_signal": 1, "fair_value": 16.305117, "relative_strength": 7.021975, "rate_of_change": 0.14800181645938804, "market_dynamics": 1.157241, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.354799, "high": 20.790001, "low": 20.354799, "close": 20.710199, "volume": 245692}, "trend_line": 19.263657, "activity_lines": {"activity_5": 20.54814, "activity_10": 20.375287, "activity_20": 19.800956, "activity_30": 19.459645}, "trend_signal": 1, "fair_value": 16.345593, "relative_strength": 6.363472, "rate_of_change": 0.2868513236054092, "market_dynamics": 1.142219, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.799601, "high": 21.059, "low": 20.687, "close": 20.959499, "volume": 424859}, "trend_line": 19.307183, "activity_lines": {"activity_5": 20.695239, "activity_10": 20.518641, "activity_20": 19.968994, "activity_30": 19.569054}, "trend_signal": 1, "fair_value": 16.388072, "relative_strength": 5.0326, "rate_of_change": 0.22594879051262154, "market_dynamics": 1.260088, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.922701, "high": 21.019501, "low": 20.6, "close": 21.019501, "volume": 163422}, "trend_line": 19.34012, "activity_lines": {"activity_5": 20.823213, "activity_10": 20.647054, "activity_20": 20.13007, "activity_30": 19.679526}, "trend_signal": 1, "fair_value": 16.433381, "relative_strength": 4.56749, "rate_of_change": 0.17059453986633077, "market_dynamics": 1.262206, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.952999, "high": 21.0765, "low": 20.829901, "close": 20.932199, "volume": 201991}, "trend_line": 19.37139, "activity_lines": {"activity_5": 20.88706, "activity_10": 20.733945, "activity_20": 20.263643, "activity_30": 19.782241}, "trend_signal": 1, "fair_value": 16.480521, "relative_strength": 7.475869, "rate_of_change": 0.16168462243255366, "market_dynamics": 1.3507, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.954901, "high": 21.181, "low": 20.673, "close": 20.983101, "volume": 251986}, "trend_line": 19.41159, "activity_lines": {"activity_5": 20.955467, "activity_10": 20.804227, "activity_20": 20.384225, "activity_30": 19.886222}, "trend_signal": 1, "fair_value": 16.527081, "relative_strength": 7.894146, "rate_of_change": 0.20752253710239005, "market_dynamics": 1.339496, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.060801, "high": 21.385, "low": 21.0217, "close": 21.351999, "volume": 277712}, "trend_line": 19.45673, "activity_lines": {"activity_5": 21.099166, "activity_10": 20.926202, "activity_20": 20.522528, "activity_30": 20.01141}, "trend_signal": 1, "fair_value": 16.580376, "relative_strength": 7.475136, "rate_of_change": 0.23254148681277503, "market_dynamics": 1.271549, "expectation": {"probability": 61.2296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.3799, "high": 21.5888, "low": 21.35, "close": 21.500099, "volume": 303821}, "trend_line": 19.510397, "activity_lines": {"activity_5": 21.249446, "activity_10": 21.056451, "activity_20": 20.658552, "activity_30": 20.14324}, "trend_signal": 1, "fair_value": 16.638253, "relative_strength": 7.630634, "rate_of_change": 0.2758274386292085, "market_dynamics": 1.330639, "expectation": {"probability": 61.603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.563601, "high": 21.706499, "low": 21.32, "close": 21.4611, "volume": 270704}, "trend_line": 19.584797, "activity_lines": {"activity_5": 21.350686, "activity_10": 21.159109, "activity_20": 20.776511, "activity_30": 20.269092}, "trend_signal": 1, "fair_value": 16.696451, "relative_strength": 6.958731, "rate_of_change": 0.3813351414632779, "market_dynamics": 1.264167, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.593, "high": 21.851601, "low": 21.477699, "close": 21.835501, "volume": 411506}, "trend_line": 19.692827, "activity_lines": {"activity_5": 21.547287, "activity_10": 21.312258, "activity_20": 20.915932, "activity_30": 20.414299}, "trend_signal": 1, "fair_value": 16.757213, "relative_strength": 5.81333, "rate_of_change": 0.5516013262736549, "market_dynamics": 1.32069, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.813801, "high": 21.8887, "low": 21.4727, "close": 21.4727, "volume": 159769}, "trend_line": 19.79588, "activity_lines": {"activity_5": 21.562733, "activity_10": 21.379636, "activity_20": 21.00903, "activity_30": 20.529129}, "trend_signal": 1, "fair_value": 16.816642, "relative_strength": 6.051449, "rate_of_change": 0.5233022155732093, "market_dynamics": 1.049331, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.492901, "high": 21.7607, "low": 21.15, "close": 21.4048, "volume": 253316}, "trend_line": 19.89408, "activity_lines": {"activity_5": 21.522907, "activity_10": 21.412765, "activity_20": 21.083561, "activity_30": 20.632931}, "trend_signal": 1, "fair_value": 16.873976, "relative_strength": 2.333888, "rate_of_change": 0.4960628171114318, "market_dynamics": 0.751065, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.6523, "high": 21.966101, "low": 21.6, "close": 21.966101, "volume": 217323}, "trend_line": 20.016377, "activity_lines": {"activity_5": 21.66666, "activity_10": 21.53532, "activity_20": 21.201138, "activity_30": 20.76661}, "trend_signal": 1, "fair_value": 16.931403, "relative_strength": 4.273585, "rate_of_change": 0.6147406665701538, "market_dynamics": 0.660158, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.1576, "high": 22.3829, "low": 22.0921, "close": 22.129801, "volume": 249810}, "trend_line": 20.187697, "activity_lines": {"activity_5": 21.833914, "activity_10": 21.669337, "activity_20": 21.322741, "activity_30": 20.902959}, "trend_signal": 1, "fair_value": 16.992672, "relative_strength": 6.263962, "rate_of_change": 0.8558991469834999, "market_dynamics": 0.509042, "expectation": {"probability": 60.944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.1429, "high": 22.4128, "low": 21.48, "close": 21.497101, "volume": 301783}, "trend_line": 20.331404, "activity_lines": {"activity_5": 21.745687, "activity_10": 21.66813, "activity_20": 21.372082, "activity_30": 20.987437}, "trend_signal": 1, "fair_value": 17.045345, "relative_strength": 5.42729, "rate_of_change": 0.7118543536689655, "market_dynamics": 0.446266, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.903799, "high": 22.225401, "low": 21.5, "close": 21.8417, "volume": 201883}, "trend_line": 20.48191, "activity_lines": {"activity_5": 21.794887, "activity_10": 21.719306, "activity_20": 21.444778, "activity_30": 21.084876}, "trend_signal": 1, "fair_value": 17.100134, "relative_strength": 4.218368, "rate_of_change": 0.7402636827245184, "market_dynamics": 0.372337, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.8964, "high": 21.9158, "low": 21.035999, "close": 21.2414, "volume": 300770}, "trend_line": 20.592907, "activity_lines": {"activity_5": 21.619387, "activity_10": 21.645726, "activity_20": 21.452186, "activity_30": 21.133875}, "trend_signal": 1, "fair_value": 17.149663, "relative_strength": 3.758285, "rate_of_change": 0.5419269980192332, "market_dynamics": 0.061213, "expectation": {"probability": 59.916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.4345, "high": 22.1819, "low": 21.3673, "close": 22.0958, "volume": 176300}, "trend_line": 20.713224, "activity_lines": {"activity_5": 21.73958, "activity_10": 21.729502, "activity_20": 21.536607, "activity_30": 21.230836}, "trend_signal": 1, "fair_value": 17.204135, "relative_strength": 6.083198, "rate_of_change": 0.5842642809002149, "market_dynamics": -0.205064, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.985901, "high": 22.2792, "low": 21.958599, "close": 22.1912, "volume": 427621}, "trend_line": 20.83692, "activity_lines": {"activity_5": 21.882927, "activity_10": 21.819793, "activity_20": 21.621908, "activity_30": 21.326189}, "trend_signal": 1, "fair_value": 17.261006, "relative_strength": 6.610468, "rate_of_change": 0.5971837122024023, "market_dynamics": -0.116685, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.232599, "high": 22.3095, "low": 21.999701, "close": 22.0058, "volume": 188668}, "trend_line": 20.924993, "activity_lines": {"activity_5": 21.96038, "activity_10": 21.8631, "activity_20": 21.68147, "activity_30": 21.401601}, "trend_signal": 1, "fair_value": 17.319322, "relative_strength": 6.286088, "rate_of_change": 0.42267763181891277, "market_dynamics": -0.216178, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.104, "high": 22.186501, "low": 21.76, "close": 22.0536, "volume": 184577}, "trend_line": 21.02906, "activity_lines": {"activity_5": 22.019853, "activity_10": 21.912002, "activity_20": 21.739586, "activity_30": 21.474414}, "trend_signal": 1, "fair_value": 17.378383, "relative_strength": 5.417572, "rate_of_change": 0.4973334997053551, "market_dynamics": -0.209305, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.144199, "high": 22.3002, "low": 22.116501, "close": 22.296801, "volume": 121329}, "trend_line": 21.131677, "activity_lines": {"activity_5": 22.146267, "activity_10": 21.99456, "activity_20": 21.812362, "activity_30": 21.556204}, "trend_signal": 1, "fair_value": 17.439212, "relative_strength": 7.135983, "rate_of_change": 0.48797711357520795, "market_dynamics": -0.241123, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.3246, "high": 22.330799, "low": 22.049999, "close": 22.0884, "volume": 122067}, "trend_line": 21.2167, "activity_lines": {"activity_5": 22.132854, "activity_10": 22.023009, "activity_20": 21.857734, "activity_30": 21.617928}, "trend_signal": 1, "fair_value": 17.497614, "relative_strength": 4.925146, "rate_of_change": 0.40234856892805826, "market_dynamics": -0.511248, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1562, "high": 22.462, "low": 22.1427, "close": 22.4303, "volume": 250217}, "trend_line": 21.31075, "activity_lines": {"activity_5": 22.2339, "activity_10": 22.111398, "activity_20": 21.930293, "activity_30": 21.696225}, "trend_signal": 1, "fair_value": 17.556148, "relative_strength": 4.330839, "rate_of_change": 0.44328288565139395, "market_dynamics": -0.410447, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.360701, "high": 22.5529, "low": 22.2209, "close": 22.4219, "volume": 302000}, "trend_line": 21.407823, "activity_lines": {"activity_5": 22.316207, "activity_10": 22.192796, "activity_20": 21.995333, "activity_30": 21.767912}, "trend_signal": 1, "fair_value": 17.61538, "relative_strength": 5.463629, "rate_of_change": 0.4555118895393252, "market_dynamics": -0.190937, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.175501, "high": 22.3564, "low": 21.8792, "close": 22.295601, "volume": 186896}, "trend_line": 21.47977, "activity_lines": {"activity_5": 22.328674, "activity_10": 22.234417, "activity_20": 22.041251, "activity_30": 21.825188}, "trend_signal": 1, "fair_value": 17.67103, "relative_strength": 6.194502, "rate_of_change": 0.3360780776260995, "market_dynamics": -0.171014, "expectation": {"probability": 59.8764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.277201, "high": 22.5756, "low": 22.143101, "close": 22.341101, "volume": 356121}, "trend_line": 21.546937, "activity_lines": {"activity_5": 22.340174, "activity_10": 22.276057, "activity_20": 22.085253, "activity_30": 21.880757}, "trend_signal": 1, "fair_value": 17.724549, "relative_strength": 6.441578, "rate_of_change": 0.31269887899172716, "market_dynamics": -0.040085, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.150101, "high": 22.563, "low": 21.8405, "close": 22.2274, "volume": 221093}, "trend_line": 21.608763, "activity_lines": {"activity_5": 22.31082, "activity_10": 22.277029, "activity_20": 22.113716, "activity_30": 21.924658}, "trend_signal": 1, "fair_value": 17.779619, "relative_strength": 3.855118, "rate_of_change": 0.2869363752258613, "market_dynamics": -0.260299, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.351601, "high": 22.510201, "low": 21.9, "close": 22.0823, "volume": 310408}, "trend_line": 21.661703, "activity_lines": {"activity_5": 22.223834, "activity_10": 22.249228, "activity_20": 22.124896, "activity_30": 21.955209}, "trend_signal": 1, "fair_value": 17.834298, "relative_strength": 2.545362, "rate_of_change": 0.24499320021233767, "market_dynamics": -0.48504, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0637, "high": 22.2356, "low": 21.8048, "close": 22.178699, "volume": 284851}, "trend_line": 21.709457, "activity_lines": {"activity_5": 22.19218, "activity_10": 22.240933, "activity_20": 22.142299, "activity_30": 21.988564}, "trend_signal": 1, "fair_value": 17.891627, "relative_strength": 0.405467, "rate_of_change": 0.2204535811427254, "market_dynamics": -0.591255, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.129601, "high": 22.4009, "low": 21.950001, "close": 22.1409, "volume": 195563}, "trend_line": 21.771887, "activity_lines": {"activity_5": 22.16414, "activity_10": 22.222622, "activity_20": 22.154468, "activity_30": 22.016399}, "trend_signal": 1, "fair_value": 17.947478, "relative_strength": -0.682404, "rate_of_change": 0.2875705274434045, "market_dynamics": -0.698712, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.8221, "high": 22.1591, "low": 21.5893, "close": 21.7232, "volume": 249475}, "trend_line": 21.805653, "activity_lines": {"activity_5": 22.00718, "activity_10": 22.126778, "activity_20": 22.123674, "activity_30": 22.013258}, "trend_signal": 1, "fair_value": 18.002532, "relative_strength": 4.272616, "rate_of_change": 0.15508991021311092, "market_dynamics": -0.778687, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.3596, "high": 21.9713, "low": 21.317301, "close": 21.377199, "volume": 209799}, "trend_line": 21.819577, "activity_lines": {"activity_5": 21.77608, "activity_10": 21.978454, "activity_20": 22.058412, "activity_30": 21.985615}, "trend_signal": 0, "fair_value": 18.055569, "relative_strength": 3.360222, "rate_of_change": 0.06385500126962206, "market_dynamics": -0.966039, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.417999, "high": 21.7313, "low": 21.02, "close": 21.0495, "volume": 420919}, "trend_line": 21.820577, "activity_lines": {"activity_5": 21.492426, "activity_10": 21.78348, "activity_20": 21.964744, "activity_30": 21.935933}, "trend_signal": 0, "fair_value": 18.10617, "relative_strength": 4.693406, "rate_of_change": 0.00458304026700986, "market_dynamics": -1.046468, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.7348, "high": 21.649799, "low": 20.587799, "close": 20.592899, "volume": 351801}, "trend_line": 21.809267, "activity_lines": {"activity_5": 21.125426, "activity_10": 21.530592, "activity_20": 21.832735, "activity_30": 21.856728}, "trend_signal": 0, "fair_value": 18.151019, "relative_strength": 1.669201, "rate_of_change": -0.051831809947105005, "market_dynamics": -1.165373, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.500299, "high": 21.202299, "low": 20.469999, "close": 21.111799, "volume": 155098}, "trend_line": 21.813557, "activity_lines": {"activity_5": 21.037113, "activity_10": 21.405305, "activity_20": 21.754451, "activity_30": 21.81173}, "trend_signal": 0, "fair_value": 18.199008, "relative_strength": 0.589353, "rate_of_change": 0.019670537299584692, "market_dynamics": -1.206633, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.173401, "high": 21.9508, "low": 20.9681, "close": 21.912201, "volume": 291282}, "trend_line": 21.83223, "activity_lines": {"activity_5": 21.284206, "activity_10": 21.447069, "activity_20": 21.755871, "activity_30": 21.818094}, "trend_signal": 0, "fair_value": 18.251303, "relative_strength": 0.474619, "rate_of_change": 0.08560272861505218, "market_dynamics": -1.01459, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.7472, "high": 22.872101, "low": 21.708401, "close": 22.8713, "volume": 217762}, "trend_line": 21.877937, "activity_lines": {"activity_5": 21.8384, "activity_10": 21.671012, "activity_20": 21.845439, "activity_30": 21.885131}, "trend_signal": 0, "fair_value": 18.309768, "relative_strength": 2.560556, "rate_of_change": 0.2093556178182447, "market_dynamics": -0.755419, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.714199, "high": 22.9284, "low": 22.663401, "close": 22.881901, "volume": 316986}, "trend_line": 21.925297, "activity_lines": {"activity_5": 22.29652, "activity_10": 21.885176, "activity_20": 21.932325, "activity_30": 21.949903}, "trend_signal": 0, "fair_value": 18.367785, "relative_strength": 5.641633, "rate_of_change": 0.21647379275295098, "market_dynamics": -0.364614, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.927299, "high": 23.0, "low": 22.7974, "close": 22.9531, "volume": 140091}, "trend_line": 21.96255, "activity_lines": {"activity_5": 22.656214, "activity_10": 22.097747, "activity_20": 22.022702, "activity_30": 22.016213}, "trend_signal": 1, "fair_value": 18.426916, "relative_strength": 6.185913, "rate_of_change": 0.16990875881863657, "market_dynamics": 0.074981, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.169001, "high": 23.6777, "low": 23.0215, "close": 23.664499, "volume": 170808}, "trend_line": 22.03561, "activity_lines": {"activity_5": 23.095693, "activity_10": 22.425584, "activity_20": 22.17632, "activity_30": 22.126016}, "trend_signal": 1, "fair_value": 18.490724, "relative_strength": 9.089797, "rate_of_change": 0.33265718233992925, "market_dynamics": 0.404115, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.6609, "high": 24.0362, "low": 23.5, "close": 23.787701, "volume": 269176}, "trend_line": 22.11504, "activity_lines": {"activity_5": 23.40606, "activity_10": 22.748118, "activity_20": 22.334001, "activity_30": 22.239054}, "trend_signal": 1, "fair_value": 18.553817, "relative_strength": 11.434709, "rate_of_change": 0.3604619976483615, "market_dynamics": 0.665563, "expectation": {"probability": 61.6276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6159, "high": 23.991301, "low": 23.4925, "close": 23.991301, "volume": 281436}, "trend_line": 22.182547, "activity_lines": {"activity_5": 23.65926, "activity_10": 23.070135, "activity_20": 22.503973, "activity_30": 22.360103}, "trend_signal": 1, "fair_value": 18.618172, "relative_strength": 9.728769, "rate_of_change": 0.305253800128777, "market_dynamics": 0.819928, "expectation": {"probability": 61.6804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.148399, "high": 24.318001, "low": 24.020201, "close": 24.2936, "volume": 192514}, "trend_line": 22.254673, "activity_lines": {"activity_5": 23.93856, "activity_10": 23.399586, "activity_20": 22.693674, "activity_30": 22.4963}, "trend_signal": 1, "fair_value": 18.682629, "relative_strength": 9.809985, "rate_of_change": 0.325147513493382, "market_dynamics": 0.957584, "expectation": {"probability": 61.7331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b19b66-7643-491b-b3c0-40ad8b14b6e9/", "share_image": "https://sharemaestro.com/terminal/33b19b66-7643-491b-b3c0-40ad8b14b6e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}