{"ticker": {"uuid": "33b38b5f-a261-4c61-938e-898aee778485", "symbol": "D5BK", "name": "Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D5BK rose 1.62%, moving from 24.13 to 24.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.79 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.52"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 24.67, "low": 24.344999, "close": 24.52, "volume": 37726}, "trend_line": 24.333833, "activity_lines": {"activity_5": 24.158667, "activity_10": 24.223636, "activity_20": 24.354786, "activity_30": 24.395903}, "trend_signal": 0, "fair_value": 22.993283, "relative_strength": -2.790682, "rate_of_change": 0.06991041966690095, "market_dynamics": -0.774458, "expectation": {"probability": 47.4044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.809999, "high": 20.004999, "low": 19.652, "close": 19.955999, "volume": 24864}, "trend_line": 20.665333, "activity_lines": {"activity_5": 19.591466, "activity_10": 19.699854, "activity_20": 19.909524, "activity_30": 20.294505}, "trend_signal": 0, "fair_value": 26.116801, "relative_strength": -17.409927, "rate_of_change": -0.2989632031185886, "market_dynamics": -0.274065, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.968, "high": 19.968, "low": 19.312, "close": 19.538, "volume": 206468}, "trend_line": 20.609933, "activity_lines": {"activity_5": 19.608667, "activity_10": 19.655636, "activity_20": 19.824333, "activity_30": 20.221774}, "trend_signal": 0, "fair_value": 26.082333, "relative_strength": -20.488101, "rate_of_change": -0.26808181605396236, "market_dynamics": -0.094116, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.360001, "high": 19.5, "low": 18.212, "close": 18.212, "volume": 34780}, "trend_line": 20.504833, "activity_lines": {"activity_5": 19.171467, "activity_10": 19.371091, "activity_20": 19.627533, "activity_30": 20.067069}, "trend_signal": 0, "fair_value": 26.045808, "relative_strength": -22.705249, "rate_of_change": -0.5099482856154854, "market_dynamics": 0.029556, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.25, "high": 18.686001, "low": 18.073999, "close": 18.686001, "volume": 71475}, "trend_line": 20.424533, "activity_lines": {"activity_5": 18.9712, "activity_10": 19.208782, "activity_20": 19.498867, "activity_30": 19.949725}, "trend_signal": 0, "fair_value": 26.007385, "relative_strength": -21.591903, "rate_of_change": -0.3916149914510454, "market_dynamics": -0.018285, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.698, "high": 19.702, "low": 18.652, "close": 18.818001, "volume": 101030}, "trend_line": 20.349467, "activity_lines": {"activity_5": 18.833467, "activity_10": 19.095182, "activity_20": 19.400505, "activity_30": 19.846078}, "trend_signal": 0, "fair_value": 25.970385, "relative_strength": -17.612083, "rate_of_change": -0.3675285990627038, "market_dynamics": -0.120136, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.608, "high": 19.812, "low": 18.608, "close": 19.672001, "volume": 342897}, "trend_line": 20.332533, "activity_lines": {"activity_5": 19.043467, "activity_10": 19.166437, "activity_20": 19.399581, "activity_30": 19.80237}, "trend_signal": 0, "fair_value": 25.942737, "relative_strength": -15.851256, "rate_of_change": -0.0832159387761808, "market_dynamics": -0.062539, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.493999, "high": 20.809999, "low": 19.374001, "close": 20.415001, "volume": 61006}, "trend_line": 20.339033, "activity_lines": {"activity_5": 19.520068, "activity_10": 19.380837, "activity_20": 19.477624, "activity_30": 19.807691}, "trend_signal": 0, "fair_value": 25.920397, "relative_strength": -12.279953, "rate_of_change": 0.031968471414747304, "market_dynamics": 0.28437, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.445, "high": 20.709999, "low": 20.200001, "close": 20.264999, "volume": 42685}, "trend_line": 20.3362, "activity_lines": {"activity_5": 19.8882, "activity_10": 19.548637, "activity_20": 19.546072, "activity_30": 19.802914}, "trend_signal": 0, "fair_value": 25.895141, "relative_strength": -13.658478, "rate_of_change": -0.013928882459647787, "market_dynamics": 0.569036, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.264999, "high": 20.465, "low": 19.726, "close": 20.0, "volume": 43277}, "trend_line": 20.2922, "activity_lines": {"activity_5": 20.031133, "activity_10": 19.652455, "activity_20": 19.588662, "activity_30": 19.781224}, "trend_signal": 0, "fair_value": 25.86341, "relative_strength": -11.29916, "rate_of_change": -0.21636293899548825, "market_dynamics": 0.825327, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.938, "high": 20.434999, "low": 19.804001, "close": 19.93, "volume": 26814}, "trend_line": 20.210533, "activity_lines": {"activity_5": 20.063133, "activity_10": 19.724709, "activity_20": 19.623414, "activity_30": 19.757856}, "trend_signal": 0, "fair_value": 25.831936, "relative_strength": -10.14087, "rate_of_change": -0.40245513054276755, "market_dynamics": 0.841077, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.92, "high": 19.969999, "low": 19.016001, "close": 19.104, "volume": 39702}, "trend_line": 20.109667, "activity_lines": {"activity_5": 19.745667, "activity_10": 19.643764, "activity_20": 19.572853, "activity_30": 19.686467}, "trend_signal": 0, "fair_value": 25.794494, "relative_strength": -11.701662, "rate_of_change": -0.4990763974408784, "market_dynamics": 0.683438, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.993999, "high": 19.726, "low": 18.722, "close": 19.402, "volume": 37580}, "trend_line": 20.0024, "activity_lines": {"activity_5": 19.5654, "activity_10": 19.632491, "activity_20": 19.551843, "activity_30": 19.640811}, "trend_signal": 0, "fair_value": 25.758801, "relative_strength": -9.933635, "rate_of_change": -0.5334101255878589, "market_dynamics": 0.546435, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.398001, "high": 20.24, "low": 19.35, "close": 19.9, "volume": 59517}, "trend_line": 19.897733, "activity_lines": {"activity_5": 19.618667, "activity_10": 19.714236, "activity_20": 19.57911, "activity_30": 19.634204}, "trend_signal": 0, "fair_value": 25.730019, "relative_strength": -8.189955, "rate_of_change": -0.5232722073351335, "market_dynamics": 0.60495, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.978001, "high": 20.035, "low": 19.768, "close": 19.82, "volume": 38067}, "trend_line": 19.8114, "activity_lines": {"activity_5": 19.6696, "activity_10": 19.750745, "activity_20": 19.600162, "activity_30": 19.629189}, "trend_signal": 0, "fair_value": 25.698032, "relative_strength": -7.339648, "rate_of_change": -0.43388359869940846, "market_dynamics": 0.586042, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.858, "high": 20.605, "low": 19.629999, "close": 20.09, "volume": 76722}, "trend_line": 19.741067, "activity_lines": {"activity_5": 19.822533, "activity_10": 19.815727, "activity_20": 19.648, "activity_30": 19.647164}, "trend_signal": 0, "fair_value": 25.66675, "relative_strength": -6.368323, "rate_of_change": -0.3550127704250986, "market_dynamics": 0.727203, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.09, "high": 20.27, "low": 19.620001, "close": 19.860001, "volume": 28472}, "trend_line": 19.6899, "activity_lines": {"activity_5": 19.888134, "activity_10": 19.815764, "activity_20": 19.675624, "activity_30": 19.654837}, "trend_signal": 0, "fair_value": 25.641846, "relative_strength": -5.019426, "rate_of_change": -0.259190650637068, "market_dynamics": 0.80252, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.82, "high": 19.82, "low": 18.862, "close": 19.448, "volume": 61879}, "trend_line": 19.624833, "activity_lines": {"activity_5": 19.766, "activity_10": 19.737473, "activity_20": 19.665224, "activity_30": 19.63923}, "trend_signal": 1, "fair_value": 25.608789, "relative_strength": -5.503208, "rate_of_change": -0.3304587631222233, "market_dynamics": 0.75832, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.586, "high": 19.700001, "low": 18.643999, "close": 19.114, "volume": 120928}, "trend_line": 19.5908, "activity_lines": {"activity_5": 19.529467, "activity_10": 19.616037, "activity_20": 19.622557, "activity_30": 19.606273}, "trend_signal": 0, "fair_value": 25.570962, "relative_strength": -5.822656, "rate_of_change": -0.17341803621970855, "market_dynamics": 0.696963, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.044001, "high": 19.875999, "low": 18.941999, "close": 19.118, "volume": 70388}, "trend_line": 19.5696, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.516255, "activity_20": 19.581614, "activity_30": 19.57577}, "trend_signal": 0, "fair_value": 25.53675, "relative_strength": -5.223657, "rate_of_change": -0.10821405966065871, "market_dynamics": 0.470504, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.274, "high": 19.274, "low": 18.08, "close": 18.298, "volume": 108208}, "trend_line": 19.561733, "activity_lines": {"activity_5": 18.937333, "activity_10": 19.283418, "activity_20": 19.461843, "activity_30": 19.493731}, "trend_signal": 0, "fair_value": 25.497699, "relative_strength": -6.597317, "rate_of_change": -0.04020010628730764, "market_dynamics": 0.111164, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.302, "high": 18.41, "low": 17.82, "close": 18.23, "volume": 47991}, "trend_line": 19.5244, "activity_lines": {"activity_5": 18.6248, "activity_10": 19.067891, "activity_20": 19.342576, "activity_30": 19.407813}, "trend_signal": 0, "fair_value": 25.465039, "relative_strength": -5.876076, "rate_of_change": -0.1908470992830762, "market_dynamics": -0.354601, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.464001, "high": 20.584999, "low": 18.236, "close": 20.540001, "volume": 591785}, "trend_line": 19.5564, "activity_lines": {"activity_5": 19.190934, "activity_10": 19.288255, "activity_20": 19.451529, "activity_30": 19.473336}, "trend_signal": 0, "fair_value": 25.438276, "relative_strength": 2.757208, "rate_of_change": 0.163897482124931, "market_dynamics": -0.226263, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.455, "high": 20.465, "low": 19.872, "close": 19.996, "volume": 336932}, "trend_line": 19.549767, "activity_lines": {"activity_5": 19.502934, "activity_10": 19.389018, "activity_20": 19.5039, "activity_30": 19.501697}, "trend_signal": 0, "fair_value": 25.398506, "relative_strength": 0.062472, "rate_of_change": -0.03391728538995305, "market_dynamics": -0.052521, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.059999, "high": 21.605, "low": 19.938, "close": 21.190001, "volume": 240563}, "trend_line": 19.587934, "activity_lines": {"activity_5": 20.154134, "activity_10": 19.705128, "activity_20": 19.661491, "activity_30": 19.607519}, "trend_signal": 1, "fair_value": 25.364917, "relative_strength": 1.681677, "rate_of_change": 0.1952299482648637, "market_dynamics": 0.462033, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.225, "high": 21.344999, "low": 20.764999, "close": 21.105, "volume": 64318}, "trend_line": 19.609934, "activity_lines": {"activity_5": 20.638867, "activity_10": 19.980873, "activity_20": 19.799062, "activity_30": 19.705394}, "trend_signal": 1, "fair_value": 25.330942, "relative_strength": 0.802734, "rate_of_change": 0.112314039857386, "market_dynamics": 1.028089, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.145, "high": 21.85, "low": 20.924999, "close": 21.834999, "volume": 191838}, "trend_line": 19.667267, "activity_lines": {"activity_5": 21.1798, "activity_10": 20.370891, "activity_20": 19.995267, "activity_30": 19.848946}, "trend_signal": 1, "fair_value": 25.300333, "relative_strength": 2.129562, "rate_of_change": 0.2923671237241281, "market_dynamics": 1.191856, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.834999, "high": 22.355, "low": 21.834999, "close": 22.139999, "volume": 48825}, "trend_line": 19.7602, "activity_lines": {"activity_5": 21.582066, "activity_10": 20.780454, "activity_20": 20.210219, "activity_30": 20.008477}, "trend_signal": 1, "fair_value": 25.273506, "relative_strength": 1.538501, "rate_of_change": 0.4725262539019893, "market_dynamics": 1.343078, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.1, "high": 23.715, "low": 22.0, "close": 23.245001, "volume": 105149}, "trend_line": 19.8885, "activity_lines": {"activity_5": 22.246, "activity_10": 21.341982, "activity_20": 20.522195, "activity_30": 20.233303}, "trend_signal": 1, "fair_value": 25.25184, "relative_strength": 6.758164, "rate_of_change": 0.6492849262659255, "market_dynamics": 1.389229, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.215, "high": 23.690001, "low": 23.055, "close": 23.57, "volume": 115766}, "trend_line": 20.042033, "activity_lines": {"activity_5": 22.801667, "activity_10": 21.887491, "activity_20": 20.850933, "activity_30": 20.470819}, "trend_signal": 1, "fair_value": 25.23075, "relative_strength": 8.60762, "rate_of_change": 0.7719687256454708, "market_dynamics": 1.451595, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.514999, "high": 23.799999, "low": 23.514999, "close": 23.59, "volume": 26057}, "trend_line": 20.169567, "activity_lines": {"activity_5": 23.205333, "activity_10": 22.355691, "activity_20": 21.164576, "activity_30": 20.699721}, "trend_signal": 1, "fair_value": 25.206167, "relative_strength": 8.490435, "rate_of_change": 0.6363326514830142, "market_dynamics": 1.369823, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 22.690001, "close": 22.93, "volume": 72302}, "trend_line": 20.2687, "activity_lines": {"activity_5": 23.223333, "activity_10": 22.607673, "activity_20": 21.397933, "activity_30": 20.877813}, "trend_signal": 1, "fair_value": 25.181039, "relative_strength": 6.577867, "rate_of_change": 0.4914979087057167, "market_dynamics": 1.312289, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.860001, "high": 23.139999, "low": 22.469999, "close": 22.985001, "volume": 158105}, "trend_line": 20.3836, "activity_lines": {"activity_5": 23.186667, "activity_10": 22.7842, "activity_20": 21.61831, "activity_30": 21.053058}, "trend_signal": 1, "fair_value": 25.156455, "relative_strength": 6.297219, "rate_of_change": 0.5668839146072625, "market_dynamics": 1.212964, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.01, "high": 23.084999, "low": 21.809999, "close": 21.91, "volume": 123435}, "trend_line": 20.506867, "activity_lines": {"activity_5": 22.735334, "activity_10": 22.720818, "activity_20": 21.719243, "activity_30": 21.151536}, "trend_signal": 1, "fair_value": 25.127737, "relative_strength": 2.466501, "rate_of_change": 0.6047361604427012, "market_dynamics": 0.984642, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.209999, "high": 22.555, "low": 21.879999, "close": 22.51, "volume": 59522}, "trend_line": 20.634334, "activity_lines": {"activity_5": 22.573, "activity_10": 22.731727, "activity_20": 21.867748, "activity_30": 21.28077}, "trend_signal": 1, "fair_value": 25.102128, "relative_strength": 3.005518, "rate_of_change": 0.6215820290832302, "market_dynamics": 0.830513, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.405001, "high": 22.98, "low": 22.264999, "close": 22.280001, "volume": 114675}, "trend_line": 20.749734, "activity_lines": {"activity_5": 22.404667, "activity_10": 22.676818, "activity_20": 21.981538, "activity_30": 21.386942}, "trend_signal": 1, "fair_value": 25.07341, "relative_strength": 2.47602, "rate_of_change": 0.5592620532361309, "market_dynamics": 0.711505, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.355, "high": 22.41, "low": 21.59, "close": 21.629999, "volume": 135315}, "trend_line": 20.815, "activity_lines": {"activity_5": 22.107, "activity_10": 22.482364, "activity_20": 22.022995, "activity_30": 21.443733}, "trend_signal": 1, "fair_value": 25.042449, "relative_strength": -0.284718, "rate_of_change": 0.31453897192128416, "market_dynamics": 0.358761, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.74, "high": 22.045, "low": 21.355, "close": 21.780001, "volume": 128147}, "trend_line": 20.8605, "activity_lines": {"activity_5": 21.946, "activity_10": 22.318909, "activity_20": 22.07031, "activity_30": 21.505992}, "trend_signal": 1, "fair_value": 25.014244, "relative_strength": -0.471947, "rate_of_change": 0.21859236127791007, "market_dynamics": 0.172773, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.799999, "high": 21.955, "low": 21.530001, "close": 21.625, "volume": 32671}, "trend_line": 20.905833, "activity_lines": {"activity_5": 21.813667, "activity_10": 22.133818, "activity_20": 22.091757, "activity_30": 21.555314}, "trend_signal": 1, "fair_value": 24.984372, "relative_strength": -2.650922, "rate_of_change": 0.21731502121235327, "market_dynamics": -0.191971, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.555, "high": 21.620001, "low": 20.844999, "close": 21.49, "volume": 87712}, "trend_line": 20.9555, "activity_lines": {"activity_5": 21.655333, "activity_10": 21.953637, "activity_20": 22.088391, "activity_30": 21.593002}, "trend_signal": 1, "fair_value": 24.953026, "relative_strength": -4.748291, "rate_of_change": 0.2375748433463496, "market_dynamics": -0.502184, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.469999, "high": 22.15, "low": 21.17, "close": 22.1, "volume": 54803}, "trend_line": 21.027833, "activity_lines": {"activity_5": 21.768333, "activity_10": 21.922182, "activity_20": 22.131824, "activity_30": 21.666841}, "trend_signal": 1, "fair_value": 24.921199, "relative_strength": -2.386121, "rate_of_change": 0.34517429791701665, "market_dynamics": -0.603246, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.129999, "high": 22.360001, "low": 21.51, "close": 21.530001, "volume": 78902}, "trend_line": 21.1087, "activity_lines": {"activity_5": 21.703334, "activity_10": 21.814182, "activity_20": 22.102867, "activity_30": 21.699239}, "trend_signal": 1, "fair_value": 24.884628, "relative_strength": -5.354734, "rate_of_change": 0.3845712489727201, "market_dynamics": -0.743853, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.51, "high": 22.549999, "low": 21.495001, "close": 22.530001, "volume": 71690}, "trend_line": 21.212967, "activity_lines": {"activity_5": 21.978334, "activity_10": 21.913455, "activity_20": 22.153434, "activity_30": 21.790936}, "trend_signal": 1, "fair_value": 24.854756, "relative_strength": -2.421305, "rate_of_change": 0.4939527303907873, "market_dynamics": -0.674116, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.48, "high": 22.93, "low": 22.41, "close": 22.924999, "volume": 57329}, "trend_line": 21.3138, "activity_lines": {"activity_5": 22.335, "activity_10": 22.092818, "activity_20": 22.232143, "activity_30": 21.901389}, "trend_signal": 1, "fair_value": 24.824853, "relative_strength": -2.251455, "rate_of_change": 0.47533661839949837, "market_dynamics": -0.615664, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.995001, "high": 22.995001, "low": 21.99, "close": 22.1, "volume": 122909}, "trend_line": 21.3898, "activity_lines": {"activity_5": 22.33, "activity_10": 22.103727, "activity_20": 22.218334, "activity_30": 21.952112}, "trend_signal": 1, "fair_value": 24.786808, "relative_strength": -4.066018, "rate_of_change": 0.35657649034897815, "market_dynamics": -0.518578, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.1, "high": 22.504999, "low": 21.67, "close": 21.915001, "volume": 110522}, "trend_line": 21.450634, "activity_lines": {"activity_5": 22.222667, "activity_10": 22.088455, "activity_20": 22.182572, "activity_30": 21.985996}, "trend_signal": 1, "fair_value": 24.743442, "relative_strength": -3.48969, "rate_of_change": 0.2844065863168418, "market_dynamics": -0.426733, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.879999, "high": 22.1, "low": 21.495001, "close": 21.879999, "volume": 83740}, "trend_line": 21.517967, "activity_lines": {"activity_5": 22.116, "activity_10": 22.073455, "activity_20": 22.139619, "activity_30": 22.013697}, "trend_signal": 1, "fair_value": 24.700686, "relative_strength": -2.553285, "rate_of_change": 0.31389748200448464, "market_dynamics": -0.437288, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.059999, "high": 22.355, "low": 21.700001, "close": 22.165001, "volume": 88697}, "trend_line": 21.608534, "activity_lines": {"activity_5": 22.081, "activity_10": 22.105727, "activity_20": 22.123595, "activity_30": 22.055441}, "trend_signal": 1, "fair_value": 24.660045, "relative_strength": -3.49357, "rate_of_change": 0.4208901333476349, "market_dynamics": -0.361861, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.225, "high": 23.215, "low": 22.225, "close": 23.055, "volume": 124422}, "trend_line": 21.7399, "activity_lines": {"activity_5": 22.367, "activity_10": 22.292818, "activity_20": 22.192214, "activity_30": 22.148761}, "trend_signal": 1, "fair_value": 24.62325, "relative_strength": 1.238897, "rate_of_change": 0.6079357350202466, "market_dynamics": -0.111267, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.059999, "high": 23.459999, "low": 22.985001, "close": 23.209999, "volume": 124992}, "trend_line": 21.8763, "activity_lines": {"activity_5": 22.696, "activity_10": 22.482091, "activity_20": 22.2765, "activity_30": 22.243607}, "trend_signal": 1, "fair_value": 24.587994, "relative_strength": -2.297825, "rate_of_change": 0.6274177894102635, "market_dynamics": 0.214648, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.254999, "high": 24.23, "low": 23.17, "close": 23.91, "volume": 61222}, "trend_line": 22.063367, "activity_lines": {"activity_5": 23.184333, "activity_10": 22.767364, "activity_20": 22.429167, "activity_30": 22.374813}, "trend_signal": 1, "fair_value": 24.556006, "relative_strength": 0.88432, "rate_of_change": 0.8551126104505744, "market_dynamics": 0.590087, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.875, "high": 23.969999, "low": 23.27, "close": 23.370001, "volume": 57253}, "trend_line": 22.2347, "activity_lines": {"activity_5": 23.359667, "activity_10": 22.921546, "activity_20": 22.528881, "activity_30": 22.459112}, "trend_signal": 1, "fair_value": 24.514789, "relative_strength": -1.431175, "rate_of_change": 0.7765496535501614, "market_dynamics": 0.762104, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.43, "high": 23.745001, "low": 23.125, "close": 23.735001, "volume": 70960}, "trend_line": 22.3412, "activity_lines": {"activity_5": 23.557334, "activity_10": 23.108637, "activity_20": 22.661262, "activity_30": 22.555906}, "trend_signal": 1, "fair_value": 24.472865, "relative_strength": 1.086535, "rate_of_change": 0.47898105213922604, "market_dynamics": 0.776323, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.975, "high": 24.385, "low": 23.309999, "close": 23.385, "volume": 204399}, "trend_line": 22.454167, "activity_lines": {"activity_5": 23.533667, "activity_10": 23.210182, "activity_20": 22.756738, "activity_30": 22.623248}, "trend_signal": 1, "fair_value": 24.425173, "relative_strength": -0.736034, "rate_of_change": 0.5056442805220899, "market_dynamics": 0.815026, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.165001, "high": 23.559999, "low": 22.9, "close": 22.995001, "volume": 56904}, "trend_line": 22.514334, "activity_lines": {"activity_5": 23.358001, "activity_10": 23.232455, "activity_20": 22.808048, "activity_30": 22.65814}, "trend_signal": 1, "fair_value": 24.37841, "relative_strength": 0.49288, "rate_of_change": 0.2679547186052364, "market_dynamics": 0.607457, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.084999, "high": 23.129999, "low": 22.764999, "close": 22.875, "volume": 124635}, "trend_line": 22.573334, "activity_lines": {"activity_5": 23.156667, "activity_10": 23.216637, "activity_20": 22.845619, "activity_30": 22.681409}, "trend_signal": 1, "fair_value": 24.329628, "relative_strength": -1.083408, "rate_of_change": 0.26205527554133956, "market_dynamics": 0.56674, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.834999, "high": 23.184999, "low": 22.620001, "close": 22.924999, "volume": 44494}, "trend_line": 22.609667, "activity_lines": {"activity_5": 23.041, "activity_10": 23.192455, "activity_20": 22.885119, "activity_30": 22.704097}, "trend_signal": 1, "fair_value": 24.281103, "relative_strength": -1.407132, "rate_of_change": 0.16095539985366192, "market_dynamics": 0.314574, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.375, "high": 23.709999, "low": 22.85, "close": 23.65, "volume": 70678}, "trend_line": 22.66, "activity_lines": {"activity_5": 23.196667, "activity_10": 23.281091, "activity_20": 22.9875, "activity_30": 22.771215}, "trend_signal": 1, "fair_value": 24.230526, "relative_strength": 0.277611, "rate_of_change": 0.22261716636515877, "market_dynamics": 0.104089, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.48, "high": 24.450001, "low": 23.415001, "close": 24.334999, "volume": 81823}, "trend_line": 22.696333, "activity_lines": {"activity_5": 23.586333, "activity_10": 23.467273, "activity_20": 23.146214, "activity_30": 22.87928}, "trend_signal": 1, "fair_value": 24.184917, "relative_strength": 1.56399, "rate_of_change": 0.16033980582523857, "market_dynamics": 0.328925, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.280001, "high": 24.355, "low": 23.700001, "close": 23.735001, "volume": 92340}, "trend_line": 22.701834, "activity_lines": {"activity_5": 23.712667, "activity_10": 23.521091, "activity_20": 23.234881, "activity_30": 22.94629}, "trend_signal": 1, "fair_value": 24.134212, "relative_strength": 2.133248, "rate_of_change": 0.024237395529940545, "market_dynamics": 0.37923, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.875, "high": 24.02, "low": 23.15, "close": 23.49, "volume": 94145}, "trend_line": 22.6985, "activity_lines": {"activity_5": 23.708, "activity_10": 23.520818, "activity_20": 23.289524, "activity_30": 22.99714}, "trend_signal": 1, "fair_value": 24.08075, "relative_strength": -0.336428, "rate_of_change": -0.014686038141246166, "market_dynamics": 0.507608, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.65, "high": 24.33, "low": 23.6, "close": 24.030001, "volume": 105210}, "trend_line": 22.735167, "activity_lines": {"activity_5": 23.842334, "activity_10": 23.626364, "activity_20": 23.388976, "activity_30": 23.083043}, "trend_signal": 1, "fair_value": 24.024596, "relative_strength": 6.150415, "rate_of_change": 0.16153930876490225, "market_dynamics": 0.60042, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.26, "high": 23.975, "low": 22.885, "close": 23.84, "volume": 83403}, "trend_line": 22.763667, "activity_lines": {"activity_5": 23.839667, "activity_10": 23.685364, "activity_20": 23.458429, "activity_30": 23.154323}, "trend_signal": 1, "fair_value": 23.965365, "relative_strength": 4.808969, "rate_of_change": 0.12535645768514073, "market_dynamics": 0.345823, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.915001, "high": 24.139999, "low": 23.610001, "close": 23.905001, "volume": 54420}, "trend_line": 22.830167, "activity_lines": {"activity_5": 23.846001, "activity_10": 23.754273, "activity_20": 23.527834, "activity_30": 23.227957}, "trend_signal": 1, "fair_value": 23.907481, "relative_strength": 1.537232, "rate_of_change": 0.2921321946942809, "market_dynamics": 0.133804, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.01, "high": 24.73, "low": 24.01, "close": 24.695, "volume": 57425}, "trend_line": 22.903, "activity_lines": {"activity_5": 24.144334, "activity_10": 23.957364, "activity_20": 23.66781, "activity_30": 23.348269}, "trend_signal": 1, "fair_value": 23.855558, "relative_strength": 3.014006, "rate_of_change": 0.319020881450404, "market_dynamics": 0.178024, "expectation": {"probability": 38.4053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.74, "high": 25.049999, "low": 24.370001, "close": 24.665001, "volume": 75171}, "trend_line": 22.9825, "activity_lines": {"activity_5": 24.368667, "activity_10": 24.124091, "activity_20": 23.792572, "activity_30": 23.461946}, "trend_signal": 1, "fair_value": 23.806551, "relative_strength": 1.325677, "rate_of_change": 0.34711609832774315, "market_dynamics": 0.251712, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.719999, "high": 25.405001, "low": 24.424999, "close": 25.295, "volume": 146211}, "trend_line": 23.104667, "activity_lines": {"activity_5": 24.724667, "activity_10": 24.372819, "activity_20": 23.964238, "activity_30": 23.61114}, "trend_signal": 1, "fair_value": 23.768442, "relative_strength": 7.152199, "rate_of_change": 0.5315653214402152, "market_dynamics": 0.678217, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.355, "high": 26.08, "low": 25.075001, "close": 25.965, "volume": 82936}, "trend_line": 23.244167, "activity_lines": {"activity_5": 25.219667, "activity_10": 24.700273, "activity_20": 24.183453, "activity_30": 23.795678}, "trend_signal": 1, "fair_value": 23.735397, "relative_strength": 7.452808, "rate_of_change": 0.6037741206138212, "market_dynamics": 1.143869, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.98, "high": 26.040001, "low": 25.424999, "close": 25.475, "volume": 69747}, "trend_line": 23.3725, "activity_lines": {"activity_5": 25.409667, "activity_10": 24.896546, "activity_20": 24.337905, "activity_30": 23.939602}, "trend_signal": 1, "fair_value": 23.700333, "relative_strength": 5.177038, "rate_of_change": 0.5521084063799654, "market_dynamics": 1.400885, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.48, "high": 26.08, "low": 25.41, "close": 26.0, "volume": 278644}, "trend_line": 23.522834, "activity_lines": {"activity_5": 25.67, "activity_10": 25.167546, "activity_20": 24.530834, "activity_30": 24.109118}, "trend_signal": 1, "fair_value": 23.672801, "relative_strength": 3.081328, "rate_of_change": 0.6432088993475275, "market_dynamics": 1.642597, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.030001, "high": 26.290001, "low": 25.450001, "close": 25.495001, "volume": 121341}, "trend_line": 23.636, "activity_lines": {"activity_5": 25.675, "activity_10": 25.305546, "activity_20": 24.662381, "activity_30": 24.236355}, "trend_signal": 1, "fair_value": 23.644051, "relative_strength": 2.824104, "rate_of_change": 0.481089991112464, "market_dynamics": 1.553379, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.48, "high": 25.48, "low": 24.65, "close": 25.315001, "volume": 77487}, "trend_line": 23.762167, "activity_lines": {"activity_5": 25.564667, "activity_10": 25.374364, "activity_20": 24.769238, "activity_30": 24.344678}, "trend_signal": 1, "fair_value": 23.605173, "relative_strength": 0.694018, "rate_of_change": 0.5337916737180672, "market_dynamics": 1.291855, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.360001, "high": 25.775, "low": 25.07, "close": 25.190001, "volume": 54546}, "trend_line": 23.850834, "activity_lines": {"activity_5": 25.411334, "activity_10": 25.397091, "activity_20": 24.854929, "activity_30": 24.436796}, "trend_signal": 1, "fair_value": 23.562994, "relative_strength": -1.314207, "rate_of_change": 0.37314357735133075, "market_dynamics": 0.930266, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.205, "high": 25.245001, "low": 24.275, "close": 24.475, "volume": 61337}, "trend_line": 23.9025, "activity_lines": {"activity_5": 25.071334, "activity_10": 25.265273, "activity_20": 24.865596, "activity_30": 24.477065}, "trend_signal": 1, "fair_value": 23.51793, "relative_strength": -3.184047, "rate_of_change": 0.21662135588215017, "market_dynamics": 0.324671, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.525, "high": 24.785, "low": 23.57, "close": 23.780001, "volume": 116275}, "trend_line": 23.9585, "activity_lines": {"activity_5": 24.566334, "activity_10": 24.996728, "activity_20": 24.804881, "activity_30": 24.469162}, "trend_signal": 1, "fair_value": 23.463442, "relative_strength": -4.748707, "rate_of_change": 0.23428511661960438, "market_dynamics": -0.234487, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.745001, "high": 23.84, "low": 23.08, "close": 23.754999, "volume": 168409}, "trend_line": 24.019834, "activity_lines": {"activity_5": 24.201, "activity_10": 24.740273, "activity_20": 24.738048, "activity_30": 24.456033}, "trend_signal": 1, "fair_value": 23.409051, "relative_strength": -4.545261, "rate_of_change": 0.2560010017321563, "market_dynamics": -0.583458, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.905001, "high": 23.934999, "low": 22.985001, "close": 23.365, "volume": 108525}, "trend_line": 24.069334, "activity_lines": {"activity_5": 23.821667, "activity_10": 24.429455, "activity_20": 24.629881, "activity_30": 24.413785}, "trend_signal": 0, "fair_value": 23.347641, "relative_strength": -5.929134, "rate_of_change": 0.20607969230762327, "market_dynamics": -0.883311, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.205, "high": 23.549999, "low": 22.75, "close": 23.545, "volume": 130249}, "trend_line": 24.115334, "activity_lines": {"activity_5": 23.632333, "activity_10": 24.186455, "activity_20": 24.536762, "activity_30": 24.379957}, "trend_signal": 0, "fair_value": 23.294372, "relative_strength": -5.615069, "rate_of_change": 0.19111455265027014, "market_dynamics": -0.992637, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.745001, "high": 23.959999, "low": 23.35, "close": 23.91, "volume": 64763}, "trend_line": 24.143834, "activity_lines": {"activity_5": 23.674333, "activity_10": 24.053818, "activity_20": 24.478905, "activity_30": 24.36671}, "trend_signal": 0, "fair_value": 23.246327, "relative_strength": -5.476228, "rate_of_change": 0.11818206623220531, "market_dynamics": -1.052989, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.834999, "high": 23.889999, "low": 23.49, "close": 23.719999, "volume": 84301}, "trend_line": 24.160834, "activity_lines": {"activity_5": 23.690666, "activity_10": 23.915091, "activity_20": 24.404976, "activity_30": 24.339366}, "trend_signal": 0, "fair_value": 23.195526, "relative_strength": -9.502431, "rate_of_change": 0.07041135223180797, "market_dynamics": -1.117934, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.690001, "high": 23.700001, "low": 23.02, "close": 23.045, "volume": 188979}, "trend_line": 24.132, "activity_lines": {"activity_5": 23.486, "activity_10": 23.695091, "activity_20": 24.266833, "activity_30": 24.267377}, "trend_signal": 0, "fair_value": 23.141936, "relative_strength": -11.828898, "rate_of_change": -0.11934190682324874, "market_dynamics": -1.030479, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.17, "close": 22.594999, "volume": 163176}, "trend_line": 24.106167, "activity_lines": {"activity_5": 23.178666, "activity_10": 23.437818, "activity_20": 24.087952, "activity_30": 24.168215}, "trend_signal": 0, "fair_value": 23.085878, "relative_strength": -10.917602, "rate_of_change": -0.10704873197415138, "market_dynamics": -1.04402, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.535, "high": 22.73, "low": 22.450001, "close": 22.715, "volume": 29898}, "trend_line": 24.072167, "activity_lines": {"activity_5": 22.962666, "activity_10": 23.251818, "activity_20": 23.927333, "activity_30": 24.078462}, "trend_signal": 0, "fair_value": 23.026135, "relative_strength": -10.524341, "rate_of_change": -0.14104274644740875, "market_dynamics": -1.091153, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.700001, "high": 22.945, "low": 22.639999, "close": 22.715, "volume": 66250}, "trend_line": 24.049833, "activity_lines": {"activity_5": 22.802, "activity_10": 23.110818, "activity_20": 23.772071, "activity_30": 23.990903}, "trend_signal": 0, "fair_value": 22.969436, "relative_strength": -9.844152, "rate_of_change": -0.09277934969461096, "market_dynamics": -1.153452, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.754999, "high": 22.799999, "low": 21.700001, "close": 21.795, "volume": 118978}, "trend_line": 24.009833, "activity_lines": {"activity_5": 22.414333, "activity_10": 22.834545, "activity_20": 23.534857, "activity_30": 23.84543}, "trend_signal": 0, "fair_value": 22.908635, "relative_strength": -14.429499, "rate_of_change": -0.16632132123328736, "market_dynamics": -1.235506, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.735001, "high": 22.754999, "low": 21.59, "close": 22.73, "volume": 55107}, "trend_line": 24.005, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.764363, "activity_20": 23.4005, "activity_30": 23.76286}, "trend_signal": 0, "fair_value": 22.856423, "relative_strength": -13.386266, "rate_of_change": -0.020129252877358287, "market_dynamics": -1.287914, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.719999, "high": 22.74, "low": 22.35, "close": 22.434999, "volume": 137349}, "trend_line": 23.988667, "activity_lines": {"activity_5": 22.441666, "activity_10": 22.659181, "activity_20": 23.247262, "activity_30": 23.66157}, "trend_signal": 0, "fair_value": 22.801647, "relative_strength": -16.116593, "rate_of_change": -0.06803999166840029, "market_dynamics": -1.194456, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.360001, "high": 23.42, "low": 22.360001, "close": 23.42, "volume": 90683}, "trend_line": 23.981, "activity_lines": {"activity_5": 22.755666, "activity_10": 22.75, "activity_20": 23.201452, "activity_30": 23.624882}, "trend_signal": 0, "fair_value": 22.758506, "relative_strength": -13.473636, "rate_of_change": -0.03196092554870961, "market_dynamics": -0.926318, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.045, "high": 23.834999, "low": 22.99, "close": 23.42, "volume": 118900}, "trend_line": 23.9505, "activity_lines": {"activity_5": 23.022666, "activity_10": 22.843091, "activity_20": 23.167762, "activity_30": 23.588688}, "trend_signal": 0, "fair_value": 22.714917, "relative_strength": -13.420591, "rate_of_change": -0.1271840206830406, "market_dynamics": -0.63424, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.545, "high": 23.745001, "low": 23.254999, "close": 23.565001, "volume": 98625}, "trend_line": 23.944833, "activity_lines": {"activity_5": 23.291, "activity_10": 22.971455, "activity_20": 23.157667, "activity_30": 23.563817}, "trend_signal": 0, "fair_value": 22.673763, "relative_strength": -15.399703, "rate_of_change": -0.023661301434218622, "market_dynamics": -0.268301, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.475, "high": 23.540001, "low": 23.030001, "close": 23.280001, "volume": 106633}, "trend_line": 23.937834, "activity_lines": {"activity_5": 23.346334, "activity_10": 23.050818, "activity_20": 23.132024, "activity_30": 23.520925}, "trend_signal": 0, "fair_value": 22.630462, "relative_strength": -15.316735, "rate_of_change": -0.029229688091791755, "market_dynamics": 0.041997, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.434999, "high": 23.645, "low": 23.215, "close": 23.4, "volume": 115317}, "trend_line": 23.916833, "activity_lines": {"activity_5": 23.405, "activity_10": 23.147727, "activity_20": 23.128357, "activity_30": 23.486226}, "trend_signal": 0, "fair_value": 22.597737, "relative_strength": -15.647233, "rate_of_change": -0.08773141295907672, "market_dynamics": 0.209649, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.264999, "high": 23.295, "low": 21.6, "close": 22.094999, "volume": 121940}, "trend_line": 23.858667, "activity_lines": {"activity_5": 22.964333, "activity_10": 22.992727, "activity_20": 23.009524, "activity_30": 23.368688}, "trend_signal": 0, "fair_value": 22.548859, "relative_strength": -21.591688, "rate_of_change": -0.2432010960648508, "market_dynamics": 0.166031, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.105, "high": 22.35, "low": 21.91, "close": 22.25, "volume": 114938}, "trend_line": 23.8035, "activity_lines": {"activity_5": 22.663667, "activity_10": 22.877182, "activity_20": 22.92019, "activity_30": 23.264903}, "trend_signal": 0, "fair_value": 22.493923, "relative_strength": -20.676204, "rate_of_change": -0.23122415011702394, "market_dynamics": 0.086734, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.190001, "high": 22.495001, "low": 22.09, "close": 22.355, "volume": 120424}, "trend_line": 23.7255, "activity_lines": {"activity_5": 22.476, "activity_10": 22.789182, "activity_20": 22.851452, "activity_30": 23.171452}, "trend_signal": 0, "fair_value": 22.443859, "relative_strength": -19.640148, "rate_of_change": -0.3276829037746525, "market_dynamics": 0.040234, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.469999, "high": 22.719999, "low": 22.055, "close": 22.665001, "volume": 120593}, "trend_line": 23.658833, "activity_lines": {"activity_5": 22.472334, "activity_10": 22.747364, "activity_20": 22.819024, "activity_30": 23.103032}, "trend_signal": 0, "fair_value": 22.392449, "relative_strength": -16.661308, "rate_of_change": -0.28099302438304324, "market_dynamics": 0.013718, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.629999, "high": 23.145, "low": 21.955, "close": 21.975, "volume": 95370}, "trend_line": 23.548167, "activity_lines": {"activity_5": 22.279667, "activity_10": 22.581273, "activity_20": 22.726071, "activity_30": 22.994398}, "trend_signal": 0, "fair_value": 22.338026, "relative_strength": -11.862977, "rate_of_change": -0.46775764468180625, "market_dynamics": -0.036719, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.184999, "high": 21.790001, "low": 20.174999, "close": 21.684999, "volume": 89729}, "trend_line": 23.4055, "activity_lines": {"activity_5": 22.085333, "activity_10": 22.370818, "activity_20": 22.612119, "activity_30": 22.874194}, "trend_signal": 0, "fair_value": 22.28309, "relative_strength": -11.661613, "rate_of_change": -0.6058518270233069, "market_dynamics": -0.174864, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.865, "high": 23.1, "low": 21.764999, "close": 23.1, "volume": 26834}, "trend_line": 23.326333, "activity_lines": {"activity_5": 22.39, "activity_10": 22.449182, "activity_20": 22.641786, "activity_30": 22.854484}, "trend_signal": 0, "fair_value": 22.242898, "relative_strength": -9.37969, "rate_of_change": -0.338241011728005, "market_dynamics": -0.138272, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.174999, "high": 23.5, "low": 23.1, "close": 23.290001, "volume": 138487}, "trend_line": 23.236, "activity_lines": {"activity_5": 22.701334, "activity_10": 22.567909, "activity_20": 22.693405, "activity_30": 22.85214}, "trend_signal": 0, "fair_value": 22.206391, "relative_strength": -12.650063, "rate_of_change": -0.387257611387101, "market_dynamics": 0.024342, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.445, "high": 24.065001, "low": 23.24, "close": 24.004999, "volume": 112767}, "trend_line": 23.186333, "activity_lines": {"activity_5": 23.188666, "activity_10": 22.821636, "activity_20": 22.815167, "activity_30": 22.901753}, "trend_signal": 0, "fair_value": 22.190109, "relative_strength": -12.924016, "rate_of_change": -0.21375021518333387, "market_dynamics": 0.449053, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.065001, "high": 24.209999, "low": 23.85, "close": 23.995001, "volume": 96357}, "trend_line": 23.142333, "activity_lines": {"activity_5": 23.583334, "activity_10": 23.060364, "activity_20": 22.931405, "activity_30": 22.953925}, "trend_signal": 0, "fair_value": 22.171904, "relative_strength": -14.191298, "rate_of_change": -0.18976696315023373, "market_dynamics": 0.906724, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.969999, "high": 24.184999, "low": 23.459999, "close": 24.184999, "volume": 151185}, "trend_line": 23.108833, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.322818, "activity_20": 23.059071, "activity_30": 23.021194}, "trend_signal": 0, "fair_value": 22.151391, "relative_strength": -14.125625, "rate_of_change": -0.14475636488335072, "market_dynamics": 1.268825, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.190001, "high": 24.355, "low": 23.790001, "close": 24.004999, "volume": 67307}, "trend_line": 23.093167, "activity_lines": {"activity_5": 24.003333, "activity_10": 23.514545, "activity_20": 23.162595, "activity_30": 23.079011}, "trend_signal": 0, "fair_value": 22.127032, "relative_strength": -13.940288, "rate_of_change": -0.0677922593494856, "market_dynamics": 1.242052, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.15, "high": 25.030001, "low": 24.030001, "close": 24.735001, "volume": 44522}, "trend_line": 23.125, "activity_lines": {"activity_5": 24.283, "activity_10": 23.807091, "activity_20": 23.3295, "activity_30": 23.184935}, "trend_signal": 1, "fair_value": 22.112481, "relative_strength": -12.322167, "rate_of_change": 0.13784596976239288, "market_dynamics": 1.213901, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.709999, "high": 24.844999, "low": 24.455, "close": 24.525, "volume": 58777}, "trend_line": 23.150667, "activity_lines": {"activity_5": 24.396333, "activity_10": 24.018182, "activity_20": 23.462405, "activity_30": 23.275258}, "trend_signal": 1, "fair_value": 22.105269, "relative_strength": -13.810577, "rate_of_change": 0.11099243243242617, "market_dynamics": 1.195226, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.705, "high": 24.950001, "low": 24.280001, "close": 24.285, "volume": 29540}, "trend_line": 23.181333, "activity_lines": {"activity_5": 24.395, "activity_10": 24.151818, "activity_20": 23.563905, "activity_30": 23.348441}, "trend_signal": 1, "fair_value": 22.104789, "relative_strength": -11.437426, "rate_of_change": 0.13246270615010824, "market_dynamics": 1.031689, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.225, "high": 25.02, "low": 24.129999, "close": 24.825001, "volume": 65865}, "trend_line": 23.224, "activity_lines": {"activity_5": 24.554334, "activity_10": 24.341637, "activity_20": 23.708024, "activity_30": 23.454484}, "trend_signal": 1, "fair_value": 22.106968, "relative_strength": -8.529749, "rate_of_change": 0.1840575777070351, "market_dynamics": 1.133667, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.715, "high": 25.115, "low": 24.635, "close": 24.915001, "volume": 91432}, "trend_line": 23.2575, "activity_lines": {"activity_5": 24.701001, "activity_10": 24.490728, "activity_20": 23.854024, "activity_30": 23.563581}, "trend_signal": 1, "fair_value": 22.117865, "relative_strength": -10.479225, "rate_of_change": 0.1442473303479163, "market_dynamics": 1.177216, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.040001, "high": 25.209999, "low": 24.34, "close": 24.395, "volume": 129503}, "trend_line": 23.28, "activity_lines": {"activity_5": 24.613667, "activity_10": 24.512273, "activity_20": 23.943381, "activity_30": 23.636968}, "trend_signal": 1, "fair_value": 22.121519, "relative_strength": -11.066076, "rate_of_change": 0.09674298613350898, "market_dynamics": 1.208823, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.445, "high": 24.475, "low": 23.879999, "close": 23.995001, "volume": 48493}, "trend_line": 23.311667, "activity_lines": {"activity_5": 24.415667, "activity_10": 24.441, "activity_20": 23.990691, "activity_30": 23.683097}, "trend_signal": 1, "fair_value": 22.122032, "relative_strength": -13.767657, "rate_of_change": 0.13602663230240025, "market_dynamics": 1.086672, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.940001, "high": 24.200001, "low": 23.75, "close": 24.01, "volume": 67274}, "trend_line": 23.358833, "activity_lines": {"activity_5": 24.258, "activity_10": 24.372637, "activity_20": 24.036024, "activity_30": 23.728151}, "trend_signal": 1, "fair_value": 22.111519, "relative_strength": -13.373989, "rate_of_change": 0.20232787299166854, "market_dynamics": 0.916818, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.1, "high": 24.485001, "low": 23.895, "close": 23.98, "volume": 67396}, "trend_line": 23.401, "activity_lines": {"activity_5": 24.108667, "activity_10": 24.298546, "activity_20": 24.075595, "activity_30": 23.768226}, "trend_signal": 1, "fair_value": 22.098026, "relative_strength": -12.805848, "rate_of_change": 0.180518436002343, "market_dynamics": 0.536628, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.17, "high": 24.254999, "low": 23.514999, "close": 23.665001, "volume": 157649}, "trend_line": 23.432667, "activity_lines": {"activity_5": 23.910667, "activity_10": 24.17091, "activity_20": 24.076191, "activity_30": 23.785258}, "trend_signal": 1, "fair_value": 22.088154, "relative_strength": -10.512759, "rate_of_change": 0.13532327678303824, "market_dynamics": 0.19407, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.795, "high": 24.51, "low": 23.75, "close": 24.4, "volume": 97767}, "trend_line": 23.5195, "activity_lines": {"activity_5": 24.041, "activity_10": 24.183091, "activity_20": 24.140048, "activity_30": 23.847667}, "trend_signal": 1, "fair_value": 22.075333, "relative_strength": -10.033308, "rate_of_change": 0.370563879903223, "market_dynamics": 0.03402, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.43, "high": 24.52, "low": 24.02, "close": 24.105, "volume": 62053}, "trend_line": 23.565333, "activity_lines": {"activity_5": 24.072667, "activity_10": 24.147728, "activity_20": 24.166072, "activity_30": 23.885441}, "trend_signal": 1, "fair_value": 22.070558, "relative_strength": -11.359188, "rate_of_change": 0.19487233997320622, "market_dynamics": -0.243198, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.24, "high": 24.434999, "low": 23.959999, "close": 24.415001, "volume": 32273}, "trend_line": 23.631334, "activity_lines": {"activity_5": 24.200334, "activity_10": 24.176364, "activity_20": 24.214762, "activity_30": 23.940258}, "trend_signal": 1, "fair_value": 22.075782, "relative_strength": -9.730619, "rate_of_change": 0.2800766702511693, "market_dynamics": -0.337737, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.389999, "high": 24.440001, "low": 23.709999, "close": 23.709999, "volume": 63678}, "trend_line": 23.641, "activity_lines": {"activity_5": 24.066, "activity_10": 24.074455, "activity_20": 24.184691, "activity_30": 23.945334}, "trend_signal": 1, "fair_value": 22.080365, "relative_strength": -10.160446, "rate_of_change": 0.04090331929631771, "market_dynamics": -0.471881, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.684999, "high": 23.82, "low": 22.83, "close": 23.49, "volume": 97339}, "trend_line": 23.643334, "activity_lines": {"activity_5": 23.876333, "activity_10": 23.952818, "activity_20": 24.124024, "activity_30": 23.935592}, "trend_signal": 1, "fair_value": 22.08418, "relative_strength": -9.231513, "rate_of_change": 0.009872678820697808, "market_dynamics": -0.609612, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.615, "high": 23.684999, "low": 23.299999, "close": 23.504999, "volume": 62260}, "trend_line": 23.641333, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.859818, "activity_20": 24.062929, "activity_30": 23.926667}, "trend_signal": 1, "fair_value": 22.093731, "relative_strength": -8.927796, "rate_of_change": -0.008463273411439856, "market_dynamics": -0.702289, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5, "high": 23.780001, "low": 23.309999, "close": 23.43, "volume": 94706}, "trend_line": 23.646333, "activity_lines": {"activity_5": 23.565, "activity_10": 23.769364, "activity_20": 23.993667, "activity_30": 23.913032}, "trend_signal": 0, "fair_value": 22.118936, "relative_strength": -8.394798, "rate_of_change": 0.02114939965525212, "market_dynamics": -0.748527, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.370001, "high": 23.504999, "low": 23.094999, "close": 23.275, "volume": 87173}, "trend_line": 23.642167, "activity_lines": {"activity_5": 23.42, "activity_10": 23.661, "activity_20": 23.912381, "activity_30": 23.889075}, "trend_signal": 0, "fair_value": 22.143865, "relative_strength": -8.809458, "rate_of_change": -0.017617953701311292, "market_dynamics": -0.811072, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.280001, "high": 23.795, "low": 23.280001, "close": 23.735001, "volume": 65928}, "trend_line": 23.696833, "activity_lines": {"activity_5": 23.504334, "activity_10": 23.649636, "activity_20": 23.878333, "activity_30": 23.895065}, "trend_signal": 0, "fair_value": 22.177103, "relative_strength": -8.859428, "rate_of_change": 0.2312224594302248, "market_dynamics": -0.847687, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.66, "high": 23.754999, "low": 23.344999, "close": 23.469999, "volume": 80751}, "trend_line": 23.7375, "activity_lines": {"activity_5": 23.498667, "activity_10": 23.594545, "activity_20": 23.821191, "activity_30": 23.88043}, "trend_signal": 0, "fair_value": 22.209, "relative_strength": -8.810759, "rate_of_change": 0.1716136498071245, "market_dynamics": -0.823729, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.525, "high": 24.355, "low": 23.525, "close": 24.135, "volume": 84151}, "trend_line": 23.796833, "activity_lines": {"activity_5": 23.716, "activity_10": 23.663909, "activity_20": 23.829929, "activity_30": 23.906075}, "trend_signal": 0, "fair_value": 22.243981, "relative_strength": -4.145317, "rate_of_change": 0.24995471300684044, "market_dynamics": -0.61753, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.184999, "high": 24.915001, "low": 24.065001, "close": 24.7451, "volume": 140725}, "trend_line": 23.86617, "activity_lines": {"activity_5": 24.0947, "activity_10": 23.849018, "activity_20": 23.899629, "activity_30": 23.967254}, "trend_signal": 0, "fair_value": 22.27459, "relative_strength": -2.962129, "rate_of_change": 0.2913707046647799, "market_dynamics": -0.12772, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.715, "high": 24.725, "low": 23.98, "close": 24.01, "volume": 46487}, "trend_line": 23.934003, "activity_lines": {"activity_5": 24.140693, "activity_10": 23.888834, "activity_20": 23.898271, "activity_30": 23.976533}, "trend_signal": 0, "fair_value": 22.299719, "relative_strength": -4.330972, "rate_of_change": 0.28422239513084946, "market_dynamics": 0.046179, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.955, "high": 24.09, "low": 23.719999, "close": 24.045, "volume": 108900}, "trend_line": 24.01267, "activity_lines": {"activity_5": 24.149353, "activity_10": 23.942378, "activity_20": 23.901556, "activity_30": 23.983694}, "trend_signal": 0, "fair_value": 22.314014, "relative_strength": -2.225093, "rate_of_change": 0.32868300384185367, "market_dynamics": 0.379165, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.105, "high": 24.389999, "low": 23.75, "close": 23.85, "volume": 52609}, "trend_line": 24.03767, "activity_lines": {"activity_5": 24.072347, "activity_10": 23.954376, "activity_20": 23.889984, "activity_30": 23.973199}, "trend_signal": 0, "fair_value": 22.331001, "relative_strength": -3.878259, "rate_of_change": 0.1041117043627326, "market_dynamics": 0.27706, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.01, "high": 24.035, "low": 23.35, "close": 23.58, "volume": 111660}, "trend_line": 24.047337, "activity_lines": {"activity_5": 23.880007, "activity_10": 23.910738, "activity_20": 23.857769, "activity_30": 23.943672}, "trend_signal": 0, "fair_value": 22.345199, "relative_strength": -1.376868, "rate_of_change": 0.040216044233905845, "market_dynamics": 0.043531, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.635, "high": 24.27, "low": 23.514999, "close": 24.17, "volume": 114301}, "trend_line": 24.052837, "activity_lines": {"activity_5": 23.921333, "activity_10": 23.973009, "activity_20": 23.885626, "activity_30": 23.951586}, "trend_signal": 0, "fair_value": 22.364911, "relative_strength": -1.695397, "rate_of_change": 0.022871555382624666, "market_dynamics": 0.213516, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.014999, "high": 24.045, "low": 23.715, "close": 23.725, "volume": 120988}, "trend_line": 24.043837, "activity_lines": {"activity_5": 23.852667, "activity_10": 23.940916, "activity_20": 23.870269, "activity_30": 23.930435}, "trend_signal": 0, "fair_value": 22.38193, "relative_strength": -3.958181, "rate_of_change": -0.03741762354270451, "market_dynamics": 0.176439, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.705, "high": 23.705, "low": 23.094999, "close": 23.195, "volume": 71503}, "trend_line": 24.010837, "activity_lines": {"activity_5": 23.626333, "activity_10": 23.804278, "activity_20": 23.805792, "activity_30": 23.875672}, "trend_signal": 0, "fair_value": 22.401257, "relative_strength": -6.420287, "rate_of_change": -0.1372493084194559, "market_dynamics": 0.099746, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.280001, "high": 23.645, "low": 23.17, "close": 23.559999, "volume": 81913}, "trend_line": 23.996003, "activity_lines": {"activity_5": 23.578333, "activity_10": 23.743822, "activity_20": 23.779815, "activity_30": 23.846585}, "trend_signal": 0, "fair_value": 22.422667, "relative_strength": -5.050245, "rate_of_change": -0.061780436891878884, "market_dynamics": 0.014351, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.540001, "high": 23.790001, "low": 23.41, "close": 23.655001, "volume": 20771}, "trend_line": 23.960003, "activity_lines": {"activity_5": 23.581333, "activity_10": 23.699002, "activity_20": 23.763386, "activity_30": 23.824585}, "trend_signal": 0, "fair_value": 22.443853, "relative_strength": -4.573704, "rate_of_change": -0.1500249854111177, "market_dynamics": -0.232097, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.65, "high": 24.17, "low": 23.65, "close": 23.879999, "volume": 69142}, "trend_line": 23.938503, "activity_lines": {"activity_5": 23.654333, "activity_10": 23.703818, "activity_20": 23.771933, "activity_30": 23.819424}, "trend_signal": 0, "fair_value": 22.460264, "relative_strength": -4.144311, "rate_of_change": -0.0897328769115748, "market_dynamics": -0.323468, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.875, "high": 24.950001, "low": 23.684999, "close": 24.83, "volume": 141147}, "trend_line": 23.95667, "activity_lines": {"activity_5": 24.063333, "activity_10": 23.897091, "activity_20": 23.872028, "activity_30": 23.87694}, "trend_signal": 0, "fair_value": 22.475969, "relative_strength": -3.005748, "rate_of_change": 0.07589029272214, "market_dynamics": 0.176023, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.715, "high": 24.99, "low": 24.200001, "close": 24.940001, "volume": 203180}, "trend_line": 23.960503, "activity_lines": {"activity_5": 24.435334, "activity_10": 24.095455, "activity_20": 23.980623, "activity_30": 23.94038}, "trend_signal": 0, "fair_value": 22.493982, "relative_strength": -2.524972, "rate_of_change": 0.015999719493569837, "market_dynamics": 0.658703, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700001, "high": 24.780001, "low": 24.105, "close": 24.469999, "volume": 90716}, "trend_line": 23.94567, "activity_lines": {"activity_5": 24.534333, "activity_10": 24.192091, "activity_20": 24.038598, "activity_30": 23.973251}, "trend_signal": 1, "fair_value": 22.50584, "relative_strength": -2.717445, "rate_of_change": -0.061906045962388315, "market_dynamics": 0.955895, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6, "high": 25.120001, "low": 24.41, "close": 24.995001, "volume": 177224}, "trend_line": 23.96567, "activity_lines": {"activity_5": 24.747667, "activity_10": 24.372909, "activity_20": 24.141908, "activity_30": 24.04095}, "trend_signal": 1, "fair_value": 22.518373, "relative_strength": 0.948799, "rate_of_change": 0.08352240718259116, "market_dynamics": 1.315254, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.940001, "high": 25.360001, "low": 24.77, "close": 25.174999, "volume": 147815}, "trend_line": 24.005003, "activity_lines": {"activity_5": 24.931667, "activity_10": 24.560727, "activity_20": 24.255264, "activity_30": 24.118971}, "trend_signal": 1, "fair_value": 22.536097, "relative_strength": 1.033555, "rate_of_change": 0.16412226322067847, "market_dynamics": 1.384183, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.129999, "high": 25.68, "low": 24.844999, "close": 25.549999, "volume": 83804}, "trend_line": 24.056337, "activity_lines": {"activity_5": 25.154333, "activity_10": 24.798454, "activity_20": 24.396026, "activity_30": 24.218648}, "trend_signal": 1, "fair_value": 22.557571, "relative_strength": 1.783698, "rate_of_change": 0.21384708845902106, "market_dynamics": 1.336465, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.57, "high": 26.139999, "low": 25.475, "close": 26.105, "volume": 80057}, "trend_line": 24.12717, "activity_lines": {"activity_5": 25.514, "activity_10": 25.103909, "activity_20": 24.578811, "activity_30": 24.35082}, "trend_signal": 1, "fair_value": 22.587764, "relative_strength": 2.59276, "rate_of_change": 0.29444632406006105, "market_dynamics": 1.515083, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.09, "high": 26.865, "low": 25.975, "close": 26.690001, "volume": 102069}, "trend_line": 24.228003, "activity_lines": {"activity_5": 25.991, "activity_10": 25.462818, "activity_20": 24.806025, "activity_30": 24.516164}, "trend_signal": 1, "fair_value": 22.621674, "relative_strength": 4.758097, "rate_of_change": 0.4179230303429764, "market_dynamics": 1.552844, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.264999, "high": 26.5, "low": 25.120001, "close": 25.219999, "volume": 165758}, "trend_line": 24.255337, "activity_lines": {"activity_5": 25.83, "activity_10": 25.497545, "activity_20": 24.877905, "activity_30": 24.580164}, "trend_signal": 1, "fair_value": 22.65427, "relative_strength": 5.873391, "rate_of_change": 0.11281986385753603, "market_dynamics": 1.370632, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.465, "high": 25.1, "low": 24.110001, "close": 24.129999, "volume": 101955}, "trend_line": 24.25617, "activity_lines": {"activity_5": 25.290666, "activity_10": 25.305636, "activity_20": 24.840809, "activity_30": 24.572077}, "trend_signal": 1, "fair_value": 22.682321, "relative_strength": 1.79997, "rate_of_change": 0.0034342957180932333, "market_dynamics": 0.969229, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.205, "high": 24.905001, "low": 23.155001, "close": 23.155001, "volume": 70423}, "trend_line": 24.21417, "activity_lines": {"activity_5": 24.496, "activity_10": 24.931909, "activity_20": 24.713786, "activity_30": 24.501034}, "trend_signal": 1, "fair_value": 22.711943, "relative_strength": 2.231466, "rate_of_change": -0.1731518207532417, "market_dynamics": 0.383502, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 23.325001, "low": 22.25, "close": 22.525, "volume": 137249}, "trend_line": 24.17467, "activity_lines": {"activity_5": 23.651, "activity_10": 24.474091, "activity_20": 24.530833, "activity_30": 24.392055}, "trend_signal": 0, "fair_value": 22.732296, "relative_strength": -0.197677, "rate_of_change": -0.1631276232057523, "market_dynamics": -0.247855, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.555, "high": 23.799999, "low": 22.545, "close": 23.790001, "volume": 55822}, "trend_line": 24.18467, "activity_lines": {"activity_5": 23.466334, "activity_10": 24.290182, "activity_20": 24.475595, "activity_30": 24.367238}, "trend_signal": 0, "fair_value": 22.759283, "relative_strength": 1.533966, "rate_of_change": 0.041365611195526404, "market_dynamics": -0.722997, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.799999, "high": 24.605, "low": 23.415001, "close": 24.365, "volume": 101930}, "trend_line": 24.213337, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.223182, "activity_20": 24.475405, "activity_30": 24.378872}, "trend_signal": 0, "fair_value": 22.786014, "relative_strength": 1.288741, "rate_of_change": 0.11853376539766168, "market_dynamics": -0.831152, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.264999, "high": 25.415001, "low": 24.145, "close": 25.355, "volume": 125174}, "trend_line": 24.277503, "activity_lines": {"activity_5": 24.254, "activity_10": 24.347636, "activity_20": 24.565762, "activity_30": 24.452528}, "trend_signal": 0, "fair_value": 22.820052, "relative_strength": 1.693027, "rate_of_change": 0.2650027131741493, "market_dynamics": -0.643229, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.209999, "high": 25.215, "low": 24.360001, "close": 24.49, "volume": 251319}, "trend_line": 24.318003, "activity_lines": {"activity_5": 24.471333, "activity_10": 24.311546, "activity_20": 24.568095, "activity_30": 24.466237}, "trend_signal": 0, "fair_value": 22.845982, "relative_strength": 0.61893, "rate_of_change": 0.1668211100622726, "market_dynamics": -0.421347, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.48, "high": 24.52, "low": 23.870001, "close": 24.24, "volume": 64953}, "trend_line": 24.334837, "activity_lines": {"activity_5": 24.516333, "activity_10": 24.249273, "activity_20": 24.542976, "activity_30": 24.461205}, "trend_signal": 0, "fair_value": 22.872424, "relative_strength": -0.99896, "rate_of_change": 0.06922443425966905, "market_dynamics": -0.358891, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.344999, "high": 24.645, "low": 23.815001, "close": 24.120001, "volume": 70508}, "trend_line": 24.356503, "activity_lines": {"activity_5": 24.407, "activity_10": 24.199091, "activity_20": 24.501452, "activity_30": 24.447345}, "trend_signal": 0, "fair_value": 22.902988, "relative_strength": -1.619802, "rate_of_change": 0.08903285442183048, "market_dynamics": -0.400133, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.059999, "high": 24.215, "low": 23.34, "close": 23.459999, "volume": 46970}, "trend_line": 24.334003, "activity_lines": {"activity_5": 24.055667, "activity_10": 24.075636, "activity_20": 24.394405, "activity_30": 24.389506}, "trend_signal": 0, "fair_value": 22.929039, "relative_strength": -2.690723, "rate_of_change": -0.09237779331458565, "market_dynamics": -0.621083, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.295, "high": 24.375, "low": 23.219999, "close": 24.23, "volume": 44693}, "trend_line": 24.316833, "activity_lines": {"activity_5": 24.021333, "activity_10": 24.124182, "activity_20": 24.361619, "activity_30": 24.382796}, "trend_signal": 0, "fair_value": 22.962796, "relative_strength": -3.206263, "rate_of_change": -0.07055970199395525, "market_dynamics": -0.79062, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 24.67, "low": 24.344999, "close": 24.52, "volume": 37726}, "trend_line": 24.333833, "activity_lines": {"activity_5": 24.158667, "activity_10": 24.223636, "activity_20": 24.354786, "activity_30": 24.395903}, "trend_signal": 0, "fair_value": 22.993283, "relative_strength": -2.790682, "rate_of_change": 0.06991041966690095, "market_dynamics": -0.774458, "expectation": {"probability": 47.4044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b38b5f-a261-4c61-938e-898aee778485/", "share_image": "https://sharemaestro.com/terminal/33b38b5f-a261-4c61-938e-898aee778485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}