{"ticker": {"uuid": "33b4457f-0a22-4da7-8b31-c370cc9e096e", "symbol": "TONX", "name": "TON Strategy Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TONX rose 18.81%, moving from 3.35 to 3.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.29 on the latest week. Expectation is positive at 76.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "18.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.5, "close": 3.98, "volume": 1384828}, "trend_line": 2.755667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.233, "activity_20": 2.898833, "activity_30": 2.792634}, "trend_signal": 1, "fair_value": 3.369211, "relative_strength": null, "rate_of_change": -0.39759031354334007, "market_dynamics": 1.291687, "expectation": {"probability": 76.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.17, "close": 7.24, "volume": 5105165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.36, "high": 8.25, "low": 6.55, "close": 6.8, "volume": 8706291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66, "high": 7.69, "low": 6.5, "close": 6.94, "volume": 3806851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.865, "high": 7.51, "low": 6.55, "close": 6.87, "volume": 4344775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.96, "high": 7.14, "low": 5.42, "close": 5.56, "volume": 4596633}, "trend_line": null, "activity_lines": {"activity_5": 6.462667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.37, "high": 5.42, "low": 3.67, "close": 3.69, "volume": 4863412}, "trend_line": null, "activity_lines": {"activity_5": 5.465333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.86, "high": 4.225, "low": 3.46, "close": 3.95, "volume": 3678604}, "trend_line": null, "activity_lines": {"activity_5": 4.791333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.864286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.94, "high": 4.4, "low": 3.885, "close": 4.31, "volume": 2018526}, "trend_line": null, "activity_lines": {"activity_5": 4.427333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.31, "high": 4.32, "low": 3.01, "close": 3.3, "volume": 3220853}, "trend_line": null, "activity_lines": {"activity_5": 3.902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 4.22, "low": 3.095, "close": 3.31, "volume": 2873542}, "trend_line": null, "activity_lines": {"activity_5": 3.618, "activity_10": 4.436545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.23, "high": 3.355, "low": 2.74, "close": 2.88, "volume": 4685641}, "trend_line": null, "activity_lines": {"activity_5": 3.340667, "activity_10": 4.015273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 3.53, "low": 2.73, "close": 3.41, "volume": 3164217}, "trend_line": null, "activity_lines": {"activity_5": 3.294, "activity_10": 3.769636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.21, "high": 3.6774, "low": 2.92, "close": 3.06, "volume": 3065755}, "trend_line": null, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.245, "low": 2.48, "close": 2.675, "volume": 2807034}, "trend_line": null, "activity_lines": {"activity_5": 2.994333, "activity_10": 3.274909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.571071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 2.7199, "low": 2.38, "close": 2.43, "volume": 2013660}, "trend_line": null, "activity_lines": {"activity_5": 2.782, "activity_10": 3.059545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.11, "close": 2.19, "volume": 1889647}, "trend_line": null, "activity_lines": {"activity_5": 2.548333, "activity_10": 2.857455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.19, "high": 2.479, "low": 1.875, "close": 2.41, "volume": 3523034}, "trend_line": null, "activity_lines": {"activity_5": 2.434, "activity_10": 2.722636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.177941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 3.18, "low": 2.43, "close": 3.0, "volume": 3587433}, "trend_line": null, "activity_lines": {"activity_5": 2.583, "activity_10": 2.723091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.76, "close": 2.87, "volume": 3079095}, "trend_line": null, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.723727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.53, "close": 2.58, "volume": 1161861}, "trend_line": null, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.679455, "activity_20": 3.173476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.42, "close": 2.61, "volume": 1781940}, "trend_line": null, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.653909, "activity_20": 3.043595, "activity_30": null}, "trend_signal": 0, "fair_value": 3.90881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.59, "high": 2.6, "low": 1.775, "close": 1.96, "volume": 3099029}, "trend_line": null, "activity_lines": {"activity_5": 2.448, "activity_10": 2.515091, "activity_20": 2.873857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.78, "close": 2.1, "volume": 1853237}, "trend_line": null, "activity_lines": {"activity_5": 2.28, "activity_10": 2.428091, "activity_20": 2.7405, "activity_30": null}, "trend_signal": 0, "fair_value": 3.745435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.06, "high": 2.085, "low": 1.79, "close": 1.87, "volume": 1308263}, "trend_line": null, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.316727, "activity_20": 2.608286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.667292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.83, "high": 2.08, "low": 1.75, "close": 1.94, "volume": 1222927}, "trend_line": null, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.232727, "activity_20": 2.506548, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 2.74, "low": 1.884, "close": 2.73, "volume": 2292432}, "trend_line": null, "activity_lines": {"activity_5": 2.212, "activity_10": 2.301273, "activity_20": 2.497286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.564808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 3.4186, "low": 2.5758, "close": 3.35, "volume": 1761513}, "trend_line": null, "activity_lines": {"activity_5": 2.622, "activity_10": 2.472727, "activity_20": 2.551643, "activity_30": null}, "trend_signal": 0, "fair_value": 3.556852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.39, "high": 3.55, "low": 2.6, "close": 2.95, "volume": 2845422}, "trend_line": null, "activity_lines": {"activity_5": 2.806, "activity_10": 2.554364, "activity_20": 2.570762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.535179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.38, "close": 2.435, "volume": 2681342}, "trend_line": null, "activity_lines": {"activity_5": 2.761667, "activity_10": 2.543273, "activity_20": 2.54731, "activity_30": null}, "trend_signal": 0, "fair_value": 3.497241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.558454, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.15, "close": 2.39, "volume": 1348737}, "trend_line": 3.460333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.531909, "activity_20": 2.52369, "activity_30": 2.779323}, "trend_signal": 0, "fair_value": 3.460333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.656608, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.03, "close": 2.08, "volume": 1564036}, "trend_line": 3.288333, "activity_lines": {"activity_5": 2.434333, "activity_10": 2.467636, "activity_20": 2.474929, "activity_30": 2.690269}, "trend_signal": 0, "fair_value": 3.415806, "relative_strength": null, "rate_of_change": -4.970619879647413, "market_dynamics": 0.546559, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.7, "low": 2.07, "close": 2.41, "volume": 1806517}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.473, "activity_20": 2.461405, "activity_30": 2.633602}, "trend_signal": 0, "fair_value": 3.384375, "relative_strength": null, "rate_of_change": -4.450066340604806, "market_dynamics": 0.429953, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.6799, "low": 2.33, "close": 2.38, "volume": 1012126}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.333, "activity_10": 2.464727, "activity_20": 2.449786, "activity_30": 2.584441}, "trend_signal": 0, "fair_value": 3.353939, "relative_strength": null, "rate_of_change": -4.8376830044557515, "market_dynamics": 0.355292, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.01, "close": 2.12, "volume": 1755125}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.404091, "activity_20": 2.416643, "activity_30": 2.528312}, "trend_signal": 0, "fair_value": 3.317647, "relative_strength": null, "rate_of_change": -5.295418060200678, "market_dynamics": 0.374138, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 3.73, "low": 2.07, "close": 3.64, "volume": 4486556}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.615273, "activity_20": 2.530905, "activity_30": 2.580462}, "trend_signal": 0, "fair_value": 3.326857, "relative_strength": null, "rate_of_change": -2.260152765137993, "market_dynamics": 0.639101, "expectation": {"probability": 28.8809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.1, "close": 3.67, "volume": 3423685}, "trend_line": 2.767, "activity_lines": {"activity_5": 3.096, "activity_10": 2.801, "activity_20": 2.642262, "activity_30": 2.638677}, "trend_signal": 0, "fair_value": 3.336389, "relative_strength": null, "rate_of_change": -0.024099720089157155, "market_dynamics": 0.874109, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.63, "high": 4.1, "low": 3.15, "close": 3.94, "volume": 2406806}, "trend_line": 2.766667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.018727, "activity_20": 2.772286, "activity_30": 2.714355}, "trend_signal": 0, "fair_value": 3.352703, "relative_strength": null, "rate_of_change": -0.012034694615103604, "market_dynamics": 1.122517, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.5, "close": 3.98, "volume": 1384828}, "trend_line": 2.755667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.233, "activity_20": 2.898833, "activity_30": 2.792634}, "trend_signal": 1, "fair_value": 3.369211, "relative_strength": null, "rate_of_change": -0.39759031354334007, "market_dynamics": 1.291687, "expectation": {"probability": 76.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b4457f-0a22-4da7-8b31-c370cc9e096e/", "share_image": "https://sharemaestro.com/terminal/33b4457f-0a22-4da7-8b31-c370cc9e096e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}