{"ticker": {"uuid": "33b4d63c-256d-4909-9255-c6d0aa8ea9bd", "symbol": "600160", "name": "Zhejiang Juhua Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 600160 fell 14.05%, moving from 44.12 to 37.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.03 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 39.599998, "high": 40.799999, "low": 37.610001, "close": 37.919998, "volume": 131792855}, "trend_line": 39.069346, "activity_lines": {"activity_5": 39.512667, "activity_10": 40.165273, "activity_20": 40.858948, "activity_30": 39.886065}, "trend_signal": 1, "fair_value": 26.98524, "relative_strength": 1.030667, "rate_of_change": -0.12100464868194649, "market_dynamics": -0.193697, "expectation": {"probability": 57.782, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 15.78883, "high": 16.073757, "low": 15.012652, "close": 15.189503, "volume": 67847200}, "trend_line": 15.184379, "activity_lines": {"activity_5": 15.447574, "activity_10": 15.029844, "activity_20": 14.37435, "activity_30": 14.653323}, "trend_signal": 0, "fair_value": 12.102971, "relative_strength": 3.520829, "rate_of_change": -0.10901292353438947, "market_dynamics": 0.763114, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.995156, "high": 16.260432, "low": 14.855451, "close": 15.798656, "volume": 83503438}, "trend_line": 15.177507, "activity_lines": {"activity_5": 15.61198, "activity_10": 15.263869, "activity_20": 14.51595, "activity_30": 14.692954}, "trend_signal": 0, "fair_value": 12.160835, "relative_strength": 5.226398, "rate_of_change": -0.04525703685346332, "market_dynamics": 0.820394, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.877254, "high": 16.515881, "low": 15.444954, "close": 15.739705, "volume": 61006028}, "trend_line": 15.159029, "activity_lines": {"activity_5": 15.69058, "activity_10": 15.4329, "activity_20": 14.657325, "activity_30": 14.729225}, "trend_signal": 0, "fair_value": 12.218563, "relative_strength": 5.292702, "rate_of_change": -0.12174594945006446, "market_dynamics": 0.599405, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.896907, "high": 16.584657, "low": 14.894752, "close": 15.218978, "volume": 85354967}, "trend_line": 15.104553, "activity_lines": {"activity_5": 15.511764, "activity_10": 15.462639, "activity_20": 14.752619, "activity_30": 14.733092}, "trend_signal": 0, "fair_value": 12.273256, "relative_strength": 1.715094, "rate_of_change": -0.3593633866654723, "market_dynamics": 0.504565, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.189502, "high": 15.857604, "low": 14.413325, "close": 14.5607, "volume": 77374149}, "trend_line": 15.002102, "activity_lines": {"activity_5": 15.179023, "activity_10": 15.325624, "activity_20": 14.782304, "activity_30": 14.698005}, "trend_signal": 0, "fair_value": 12.324635, "relative_strength": -3.054454, "rate_of_change": -0.678278926890445, "market_dynamics": 0.429716, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.570525, "high": 15.258278, "low": 14.452625, "close": 14.953702, "volume": 40798975}, "trend_line": 14.88447, "activity_lines": {"activity_5": 15.063087, "activity_10": 15.254884, "activity_20": 14.848123, "activity_30": 14.694882}, "trend_signal": 0, "fair_value": 12.380771, "relative_strength": 0.126366, "rate_of_change": -0.7841034543026063, "market_dynamics": 0.295999, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.963527, "high": 15.670929, "low": 14.609826, "close": 14.6393, "volume": 45291180}, "trend_line": 14.789139, "activity_lines": {"activity_5": 14.858071, "activity_10": 15.138413, "activity_20": 14.876562, "activity_30": 14.679065}, "trend_signal": 0, "fair_value": 12.433319, "relative_strength": -1.377712, "rate_of_change": -0.6404729224486988, "market_dynamics": 0.150442, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.629476, "high": 14.6786, "low": 13.774698, "close": 14.030149, "volume": 42973246}, "trend_line": 14.699214, "activity_lines": {"activity_5": 14.527295, "activity_10": 14.914223, "activity_20": 14.839578, "activity_30": 14.630098}, "trend_signal": 0, "fair_value": 12.481963, "relative_strength": -2.260891, "rate_of_change": -0.6080475678807328, "market_dynamics": -0.064977, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.922073, "high": 14.590175, "low": 13.558547, "close": 14.50175, "volume": 56957910}, "trend_line": 14.643969, "activity_lines": {"activity_5": 14.46769, "activity_10": 14.783997, "activity_20": 14.843184, "activity_30": 14.617358}, "trend_signal": 0, "fair_value": 12.53363, "relative_strength": -0.23198, "rate_of_change": -0.3758364222740027, "market_dynamics": -0.213664, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4821, "high": 14.973352, "low": 14.393675, "close": 14.776852, "volume": 47101044}, "trend_line": 14.568328, "activity_lines": {"activity_5": 14.547601, "activity_10": 14.734693, "activity_20": 14.867521, "activity_30": 14.625931}, "trend_signal": 0, "fair_value": 12.58706, "relative_strength": 1.325836, "rate_of_change": -0.5165334616592056, "market_dynamics": -0.363399, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.845626, "high": 15.081427, "low": 14.393674, "close": 14.46245, "volume": 41582489}, "trend_line": 14.497312, "activity_lines": {"activity_5": 14.5083, "activity_10": 14.647697, "activity_20": 14.852796, "activity_30": 14.6191}, "trend_signal": 1, "fair_value": 12.638475, "relative_strength": -0.917717, "rate_of_change": -0.48746843151800545, "market_dynamics": -0.477436, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.491925, "high": 15.415479, "low": 14.30525, "close": 14.786676, "volume": 57895288}, "trend_line": 14.425855, "activity_lines": {"activity_5": 14.609826, "activity_10": 14.63287, "activity_20": 14.862016, "activity_30": 14.637769}, "trend_signal": 1, "fair_value": 12.69221, "relative_strength": 1.120868, "rate_of_change": -0.49289826969303374, "market_dynamics": -0.455711, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.825976, "high": 16.299733, "low": 14.708076, "close": 15.887081, "volume": 85633027}, "trend_line": 14.406183, "activity_lines": {"activity_5": 15.068328, "activity_10": 14.836516, "activity_20": 14.966639, "activity_30": 14.732042}, "trend_signal": 1, "fair_value": 12.753724, "relative_strength": 9.318347, "rate_of_change": -0.13636626737201998, "market_dynamics": -0.265578, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.054107, "high": 16.211306, "low": 15.395829, "close": 15.592329, "volume": 61019282}, "trend_line": 14.439034, "activity_lines": {"activity_5": 15.304783, "activity_10": 14.983892, "activity_20": 15.030805, "activity_30": 14.808567}, "trend_signal": 1, "fair_value": 12.81208, "relative_strength": 7.722835, "rate_of_change": 0.22803403233180555, "market_dynamics": -0.109334, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.61198, "high": 16.397983, "low": 15.444954, "close": 15.828132, "volume": 68237260}, "trend_line": 14.49035, "activity_lines": {"activity_5": 15.547135, "activity_10": 15.167352, "activity_20": 15.103323, "activity_30": 14.898186}, "trend_signal": 1, "fair_value": 12.871584, "relative_strength": 11.604721, "rate_of_change": 0.3553977364413708, "market_dynamics": 0.146206, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.720054, "high": 16.830282, "low": 15.602154, "close": 16.437283, "volume": 89140264}, "trend_line": 14.591861, "activity_lines": {"activity_5": 15.922451, "activity_10": 15.438523, "activity_20": 15.226464, "activity_30": 15.023795}, "trend_signal": 1, "fair_value": 12.929008, "relative_strength": 16.754309, "rate_of_change": 0.7005420849047839, "market_dynamics": 0.463255, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.378333, "high": 16.486409, "low": 15.818305, "close": 16.073755, "volume": 61143427}, "trend_line": 14.691538, "activity_lines": {"activity_5": 16.044936, "activity_10": 15.616624, "activity_20": 15.310912, "activity_30": 15.119401}, "trend_signal": 1, "fair_value": 12.983496, "relative_strength": 15.036212, "rate_of_change": 0.6830999829288382, "market_dynamics": 0.538095, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.96568, "high": 16.299733, "low": 15.523554, "close": 16.201483, "volume": 58724083}, "trend_line": 14.794186, "activity_lines": {"activity_5": 16.124192, "activity_10": 15.791867, "activity_20": 15.40149, "activity_30": 15.216817}, "trend_signal": 1, "fair_value": 13.041827, "relative_strength": 13.313115, "rate_of_change": 0.6986879113677567, "market_dynamics": 0.748772, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.211306, "high": 17.036608, "low": 15.78883, "close": 16.407806, "volume": 85312925}, "trend_line": 14.896, "activity_lines": {"activity_5": 16.251262, "activity_10": 15.965145, "activity_20": 15.50353, "activity_30": 15.320921}, "trend_signal": 1, "fair_value": 13.101661, "relative_strength": 16.169667, "rate_of_change": 0.6882027845263062, "market_dynamics": 1.0111, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.682907, "high": 16.722208, "low": 15.277929, "close": 15.57268, "volume": 102915461}, "trend_line": 14.986366, "activity_lines": {"activity_5": 16.045591, "activity_10": 15.951926, "activity_20": 15.525051, "activity_30": 15.364578}, "trend_signal": 1, "fair_value": 13.151487, "relative_strength": 11.81171, "rate_of_change": 0.606646079484422, "market_dynamics": 0.997936, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.582504, "high": 15.641454, "low": 14.521401, "close": 15.160028, "volume": 69884683}, "trend_line": 15.058156, "activity_lines": {"activity_5": 15.7194, "activity_10": 15.84921, "activity_20": 15.508583, "activity_30": 15.375782}, "trend_signal": 1, "fair_value": 13.199755, "relative_strength": 10.606968, "rate_of_change": 0.47903541125313515, "market_dynamics": 0.910316, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.091252, "high": 15.74953, "low": 14.098924, "close": 15.494079, "volume": 73769569}, "trend_line": 15.147509, "activity_lines": {"activity_5": 15.589709, "activity_10": 15.794547, "activity_20": 15.524069, "activity_30": 15.403906}, "trend_signal": 1, "fair_value": 13.250045, "relative_strength": 9.807923, "rate_of_change": 0.5933860693168481, "market_dynamics": 0.809581, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.523555, "high": 16.093405, "low": 14.835803, "close": 15.248454, "volume": 84311694}, "trend_line": 15.212927, "activity_lines": {"activity_5": 15.416789, "activity_10": 15.682363, "activity_20": 15.517613, "activity_30": 15.410419}, "trend_signal": 1, "fair_value": 13.297006, "relative_strength": 14.839385, "rate_of_change": 0.4318729898097508, "market_dynamics": 0.480887, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.081428, "high": 18.549665, "low": 14.5607, "close": 17.537687, "volume": 144845123}, "trend_line": 15.376506, "activity_lines": {"activity_5": 16.070482, "activity_10": 15.998014, "activity_20": 15.731518, "activity_30": 15.560403}, "trend_signal": 1, "fair_value": 13.363116, "relative_strength": 25.222122, "rate_of_change": 1.075263162703657, "market_dynamics": 0.685568, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.235261, "high": 19.944819, "low": 17.78331, "close": 19.709019, "volume": 185132846}, "trend_line": 15.557614, "activity_lines": {"activity_5": 17.372626, "activity_10": 16.673083, "activity_20": 16.141175, "activity_30": 15.83992}, "trend_signal": 1, "fair_value": 13.440363, "relative_strength": 33.397246, "rate_of_change": 1.1778228421983516, "market_dynamics": 1.12619, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.817092, "high": 20.976449, "low": 19.551816, "close": 20.534321, "volume": 209901186}, "trend_line": 15.722675, "activity_lines": {"activity_5": 18.674115, "activity_10": 17.427646, "activity_20": 16.604916, "activity_30": 16.160998}, "trend_signal": 1, "fair_value": 13.518669, "relative_strength": 37.131978, "rate_of_change": 1.0609660324520294, "market_dynamics": 1.500099, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.71117, "high": 20.809421, "low": 19.581294, "close": 19.88587, "volume": 176224940}, "trend_line": 15.891993, "activity_lines": {"activity_5": 19.401168, "activity_10": 17.989817, "activity_20": 16.980326, "activity_30": 16.429591}, "trend_signal": 1, "fair_value": 13.595418, "relative_strength": 31.395429, "rate_of_change": 1.0769032623265362, "market_dynamics": 1.94339, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.915344, "high": 20.760296, "low": 18.52019, "close": 20.760296, "volume": 231529682}, "trend_line": 16.101266, "activity_lines": {"activity_5": 20.12691, "activity_10": 18.641663, "activity_20": 17.414031, "activity_30": 16.743676}, "trend_signal": 1, "fair_value": 13.673903, "relative_strength": 36.13114, "rate_of_change": 1.3168455334708467, "market_dynamics": 2.026414, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.3105, "high": 22.735129, "low": 20.553972, "close": 22.027727, "volume": 278261929}, "trend_line": 16.295474, "activity_lines": {"activity_5": 20.907673, "activity_10": 19.441063, "activity_20": 17.936396, "activity_30": 17.126028}, "trend_signal": 1, "fair_value": 13.757852, "relative_strength": 43.753056, "rate_of_change": 1.206166024460435, "market_dynamics": 2.026414, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.909826, "high": 23.815883, "low": 21.516825, "close": 23.246031, "volume": 224065043}, "trend_line": 16.542083, "activity_lines": {"activity_5": 21.795201, "activity_10": 20.359793, "activity_20": 18.538951, "activity_30": 17.574451}, "trend_signal": 1, "fair_value": 13.854145, "relative_strength": 50.607351, "rate_of_change": 1.51335886271245, "market_dynamics": 2.026414, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.764605, "high": 23.48183, "low": 21.811576, "close": 21.909824, "volume": 154623788}, "trend_line": 16.766093, "activity_lines": {"activity_5": 22.001526, "activity_10": 20.896061, "activity_20": 18.973919, "activity_30": 17.920757}, "trend_signal": 1, "fair_value": 13.943989, "relative_strength": 39.49174, "rate_of_change": 1.3541825415819748, "market_dynamics": 1.881848, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.615073, "high": 22.420726, "low": 21.064872, "close": 22.106325, "volume": 168955442}, "trend_line": 16.976349, "activity_lines": {"activity_5": 22.181651, "activity_10": 21.345333, "activity_20": 19.392138, "activity_30": 18.265288}, "trend_signal": 1, "fair_value": 14.02953, "relative_strength": 41.938051, "rate_of_change": 1.2540548355541004, "market_dynamics": 1.6906, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.214403, "high": 23.521131, "low": 22.008077, "close": 22.872679, "volume": 177547535}, "trend_line": 17.214115, "activity_lines": {"activity_5": 22.469197, "activity_10": 21.813719, "activity_20": 19.848487, "activity_30": 18.645696}, "trend_signal": 1, "fair_value": 14.12216, "relative_strength": 43.341932, "rate_of_change": 1.4005720546862026, "market_dynamics": 1.510022, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.774429, "high": 23.304981, "low": 20.504846, "close": 23.236206, "volume": 208257590}, "trend_line": 17.481356, "activity_lines": {"activity_5": 22.737093, "activity_10": 22.209578, "activity_20": 20.306193, "activity_30": 19.034218}, "trend_signal": 1, "fair_value": 14.217484, "relative_strength": 43.221102, "rate_of_change": 1.552452740091501, "market_dynamics": 1.398025, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.088829, "high": 23.825708, "low": 23.020054, "close": 23.236206, "volume": 66206966}, "trend_line": 17.770539, "activity_lines": {"activity_5": 22.924424, "activity_10": 22.501829, "activity_20": 20.7275, "activity_30": 19.405499}, "trend_signal": 1, "fair_value": 14.31051, "relative_strength": 41.18588, "rate_of_change": 1.6542366621902658, "market_dynamics": 1.326898, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.530957, "high": 25.427187, "low": 22.460028, "close": 24.837687, "volume": 185046569}, "trend_line": 18.100006, "activity_lines": {"activity_5": 23.646237, "activity_10": 23.021127, "activity_20": 21.266052, "activity_30": 19.861444}, "trend_signal": 1, "fair_value": 14.415615, "relative_strength": 46.686854, "rate_of_change": 1.854006791803001, "market_dynamics": 1.41457, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.906461, "high": 25.64334, "low": 24.33661, "close": 24.719786, "volume": 126583691}, "trend_line": 18.436022, "activity_lines": {"activity_5": 24.133559, "activity_10": 23.440745, "activity_20": 21.753374, "activity_30": 20.288527}, "trend_signal": 1, "fair_value": 14.52063, "relative_strength": 44.179641, "rate_of_change": 1.8564413735553498, "market_dynamics": 1.462068, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.513461, "high": 24.798386, "low": 23.069179, "close": 23.10848, "volume": 130518521}, "trend_line": 18.738633, "activity_lines": {"activity_5": 23.909548, "activity_10": 23.479509, "activity_20": 22.046066, "activity_30": 20.589975}, "trend_signal": 1, "fair_value": 14.615135, "relative_strength": 35.99425, "rate_of_change": 1.6414115800035323, "market_dynamics": 1.165278, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.098654, "high": 23.874832, "low": 22.725303, "close": 23.363932, "volume": 113519030}, "trend_line": 19.034039, "activity_lines": {"activity_5": 23.754968, "activity_10": 23.522025, "activity_20": 22.330197, "activity_30": 20.888382}, "trend_signal": 1, "fair_value": 14.712063, "relative_strength": 35.886571, "rate_of_change": 1.576454376367795, "market_dynamics": 0.885045, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.823553, "high": 23.875191, "low": 22.450203, "close": 22.750027, "volume": 113392446}, "trend_line": 19.299811, "activity_lines": {"activity_5": 23.387237, "activity_10": 23.428627, "activity_20": 22.522736, "activity_30": 21.128123}, "trend_signal": 1, "fair_value": 14.802698, "relative_strength": 32.316877, "rate_of_change": 1.396298494502393, "market_dynamics": 0.350288, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.750025, "high": 23.243519, "low": 21.86174, "close": 22.325624, "volume": 98103471}, "trend_line": 19.561917, "activity_lines": {"activity_5": 22.910451, "activity_10": 23.267083, "activity_20": 22.640678, "activity_30": 21.323337}, "trend_signal": 1, "fair_value": 14.889463, "relative_strength": 29.223401, "rate_of_change": 1.3580754754541526, "market_dynamics": -0.209932, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.930829, "high": 22.53289, "low": 21.516294, "close": 22.197313, "volume": 109630515}, "trend_line": 19.808938, "activity_lines": {"activity_5": 22.558366, "activity_10": 23.07465, "activity_20": 22.712278, "activity_30": 21.493362}, "trend_signal": 1, "fair_value": 14.974983, "relative_strength": 28.474258, "rate_of_change": 1.2627647893608798, "market_dynamics": -0.518852, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.911089, "high": 24.033111, "low": 21.79265, "close": 23.815971, "volume": 151020570}, "trend_line": 20.073235, "activity_lines": {"activity_5": 22.913998, "activity_10": 23.174864, "activity_20": 22.906116, "activity_30": 21.751881}, "trend_signal": 1, "fair_value": 15.068098, "relative_strength": 37.412221, "rate_of_change": 1.3342310425727977, "market_dynamics": -0.60063, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.815972, "high": 24.822698, "low": 23.440918, "close": 24.279856, "volume": 81603040}, "trend_line": 20.362819, "activity_lines": {"activity_5": 23.377092, "activity_10": 23.34227, "activity_20": 23.103336, "activity_30": 22.023275}, "trend_signal": 1, "fair_value": 15.160438, "relative_strength": 38.985477, "rate_of_change": 1.4426374224184484, "market_dynamics": -0.630769, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.714129, "high": 24.714129, "low": 22.207185, "close": 22.424322, "volume": 152502763}, "trend_line": 20.582692, "activity_lines": {"activity_5": 23.160613, "activity_10": 23.153331, "activity_20": 23.091732, "activity_30": 22.156276}, "trend_signal": 1, "fair_value": 15.248139, "relative_strength": 26.050133, "rate_of_change": 1.079776822649179, "market_dynamics": -0.599179, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.197314, "high": 22.809246, "low": 19.315317, "close": 19.344927, "volume": 202795577}, "trend_line": 20.679613, "activity_lines": {"activity_5": 21.939383, "activity_10": 22.419263, "activity_20": 22.773923, "activity_30": 22.07642}, "trend_signal": 1, "fair_value": 15.318399, "relative_strength": 7.463706, "rate_of_change": 0.47088592687486286, "market_dynamics": -0.580829, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.265966, "high": 20.499698, "low": 18.515858, "close": 19.236357, "volume": 129874202}, "trend_line": 20.785033, "activity_lines": {"activity_5": 20.880676, "activity_10": 21.765324, "activity_20": 22.451437, "activity_30": 21.983307}, "trend_signal": 1, "fair_value": 15.388942, "relative_strength": 9.456737, "rate_of_change": 0.5097774315215605, "market_dynamics": -0.773894, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.187008, "high": 20.055555, "low": 18.397417, "close": 19.453493, "volume": 98531786}, "trend_line": 20.893434, "activity_lines": {"activity_5": 20.091745, "activity_10": 21.250562, "activity_20": 22.152724, "activity_30": 21.897401}, "trend_signal": 0, "fair_value": 15.462405, "relative_strength": 9.526502, "rate_of_change": 0.5215339326139181, "market_dynamics": -0.931978, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.344926, "high": 19.789068, "low": 18.140801, "close": 18.407288, "volume": 78685636}, "trend_line": 20.960083, "activity_lines": {"activity_5": 19.244911, "activity_10": 20.612036, "activity_20": 21.760596, "activity_30": 21.737004}, "trend_signal": 0, "fair_value": 15.516444, "relative_strength": 4.56961, "rate_of_change": 0.3189949531513189, "market_dynamics": -1.122735, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.338199, "high": 18.525727, "low": 17.430173, "close": 17.57822, "volume": 84265742}, "trend_line": 21.026935, "activity_lines": {"activity_5": 18.513225, "activity_10": 19.912891, "activity_20": 21.306749, "activity_30": 21.518819}, "trend_signal": 0, "fair_value": 15.553367, "relative_strength": -1.262933, "rate_of_change": 0.31894911866523046, "market_dynamics": -1.265639, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.647309, "high": 18.160542, "low": 16.759021, "close": 17.449913, "volume": 86064987}, "trend_line": 21.103264, "activity_lines": {"activity_5": 18.061843, "activity_10": 19.28445, "activity_20": 20.867671, "activity_30": 21.288044}, "trend_signal": 0, "fair_value": 15.591731, "relative_strength": -1.439817, "rate_of_change": 0.3630058303789765, "market_dynamics": -1.310151, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.52887, "high": 17.746007, "low": 15.702947, "close": 16.20631, "volume": 143429551}, "trend_line": 21.127005, "activity_lines": {"activity_5": 17.322262, "activity_10": 18.518549, "activity_20": 20.331393, "activity_30": 20.972111}, "trend_signal": 0, "fair_value": 15.62359, "relative_strength": -8.255085, "rate_of_change": 0.11249918496020862, "market_dynamics": -1.245662, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.1767, "high": 16.1767, "low": 14.074421, "close": 14.232338, "volume": 151134722}, "trend_line": 21.093135, "activity_lines": {"activity_5": 16.126693, "activity_10": 17.502671, "activity_20": 19.635213, "activity_30": 20.527294}, "trend_signal": 0, "fair_value": 15.642306, "relative_strength": -17.252327, "rate_of_change": -0.16031614514220208, "market_dynamics": -1.149413, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.252078, "high": 16.1767, "low": 14.064551, "close": 15.752296, "volume": 184958381}, "trend_line": 21.033621, "activity_lines": {"activity_5": 15.785854, "activity_10": 16.937397, "activity_20": 19.124935, "activity_30": 20.182724}, "trend_signal": 0, "fair_value": 15.664101, "relative_strength": -6.551217, "rate_of_change": -0.28214867064568666, "market_dynamics": -1.03223, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.206311, "high": 16.768891, "low": 16.028652, "close": 16.680061, "volume": 114977619}, "trend_line": 20.932656, "activity_lines": {"activity_5": 15.931269, "activity_10": 16.695855, "activity_20": 18.738653, "activity_30": 19.901849}, "trend_signal": 0, "fair_value": 15.698202, "relative_strength": -2.544579, "rate_of_change": -0.48001720673772075, "market_dynamics": -0.954979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.581363, "high": 20.558919, "low": 16.186569, "close": 20.331913, "volume": 173107727}, "trend_line": 20.925909, "activity_lines": {"activity_5": 17.353846, "activity_10": 17.222726, "activity_20": 18.731387, "activity_30": 19.863091}, "trend_signal": 0, "fair_value": 15.73101, "relative_strength": 4.749378, "rate_of_change": -0.03223193463839813, "market_dynamics": -0.657416, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.950569, "high": 22.365103, "low": 21.417597, "close": 21.980179, "volume": 80409994}, "trend_line": 20.99572, "activity_lines": {"activity_5": 19.133711, "activity_10": 18.031337, "activity_20": 18.902554, "activity_30": 19.931109}, "trend_signal": 0, "fair_value": 15.781048, "relative_strength": 4.17315, "rate_of_change": 0.33361035833615565, "market_dynamics": -0.424864, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.171287, "high": 24.181157, "low": 19.641022, "close": 19.986467, "volume": 245824300}, "trend_line": 20.969925, "activity_lines": {"activity_5": 19.864081, "activity_10": 18.427567, "activity_20": 18.89689, "activity_30": 19.865996}, "trend_signal": 0, "fair_value": 15.811581, "relative_strength": -2.197348, "rate_of_change": -0.12285837303983231, "market_dynamics": -0.075031, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.035815, "high": 20.351652, "low": 18.851433, "close": 19.325186, "volume": 174160374}, "trend_line": 20.879841, "activity_lines": {"activity_5": 19.990415, "activity_10": 18.693874, "activity_20": 18.843114, "activity_30": 19.759884}, "trend_signal": 0, "fair_value": 15.82693, "relative_strength": -7.037415, "rate_of_change": -0.42958665803526214, "market_dynamics": 0.270897, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.571932, "high": 20.924103, "low": 19.226488, "close": 20.716837, "volume": 196476498}, "trend_line": 20.795534, "activity_lines": {"activity_5": 20.34244, "activity_10": 19.196519, "activity_20": 18.941107, "activity_30": 19.749367}, "trend_signal": 0, "fair_value": 15.855357, "relative_strength": -1.960704, "rate_of_change": -0.40377223179045774, "market_dynamics": 0.437796, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.578659, "high": 22.207183, "low": 19.690372, "close": 21.516293, "volume": 173734255}, "trend_line": 20.782416, "activity_lines": {"activity_5": 20.691832, "activity_10": 19.787454, "activity_20": 19.124922, "activity_30": 19.795868}, "trend_signal": 0, "fair_value": 15.901994, "relative_strength": 2.141136, "rate_of_change": -0.06308085187905553, "market_dynamics": 0.655606, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.595253, "high": 22.799377, "low": 21.536034, "close": 21.802519, "volume": 163680921}, "trend_line": 20.77229, "activity_lines": {"activity_5": 21.057674, "activity_10": 20.356496, "activity_20": 19.339849, "activity_30": 19.861681}, "trend_signal": 0, "fair_value": 15.95389, "relative_strength": -2.325076, "rate_of_change": -0.04872388272855108, "market_dynamics": 0.709877, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.397857, "high": 22.957295, "low": 21.299158, "close": 22.019657, "volume": 155886593}, "trend_line": 20.743855, "activity_lines": {"activity_5": 21.50774, "activity_10": 20.863269, "activity_20": 19.577337, "activity_30": 19.942156}, "trend_signal": 0, "fair_value": 16.00785, "relative_strength": 1.68817, "rate_of_change": -0.13688909600242324, "market_dynamics": 0.794713, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.157835, "high": 22.404581, "low": 20.282562, "close": 20.322042, "volume": 122735801}, "trend_line": 20.646717, "activity_lines": {"activity_5": 21.256388, "activity_10": 20.919796, "activity_20": 19.661701, "activity_30": 19.914942}, "trend_signal": 0, "fair_value": 16.047627, "relative_strength": -4.715174, "rate_of_change": -0.4682736164517205, "market_dynamics": 0.658295, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.233213, "high": 22.266404, "low": 20.104906, "close": 22.078878, "volume": 111642637}, "trend_line": 20.608139, "activity_lines": {"activity_5": 21.524191, "activity_10": 21.212662, "activity_20": 19.932229, "activity_30": 20.00734}, "trend_signal": 0, "fair_value": 16.09414, "relative_strength": 1.256327, "rate_of_change": -0.18684810761922857, "market_dynamics": 0.558004, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.552629, "high": 22.878334, "low": 21.703821, "close": 21.930828, "volume": 110433484}, "trend_line": 20.511244, "activity_lines": {"activity_5": 21.651841, "activity_10": 21.380449, "activity_20": 20.190302, "activity_30": 20.092675}, "trend_signal": 0, "fair_value": 16.157375, "relative_strength": -2.089239, "rate_of_change": -0.4701783115884454, "market_dynamics": 0.486443, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.990048, "high": 23.046124, "low": 21.76304, "close": 21.841999, "volume": 202826006}, "trend_line": 20.415318, "activity_lines": {"activity_5": 21.722245, "activity_10": 21.503015, "activity_20": 20.427602, "activity_30": 20.17853}, "trend_signal": 0, "fair_value": 16.219552, "relative_strength": -2.451413, "rate_of_change": -0.4676751931769822, "market_dynamics": 0.565405, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.743303, "high": 22.898076, "low": 20.953712, "close": 22.611849, "volume": 129521242}, "trend_line": 20.398763, "activity_lines": {"activity_5": 22.046635, "activity_10": 21.768066, "activity_20": 20.725813, "activity_30": 20.320242}, "trend_signal": 0, "fair_value": 16.287764, "relative_strength": 1.367726, "rate_of_change": -0.08109107093017272, "market_dynamics": 0.695918, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.957295, "high": 24.230506, "low": 22.799377, "close": 23.095472, "volume": 157468768}, "trend_line": 20.389815, "activity_lines": {"activity_5": 22.492752, "activity_10": 22.073313, "activity_20": 21.055043, "activity_30": 20.494223}, "trend_signal": 1, "fair_value": 16.353084, "relative_strength": 2.179996, "rate_of_change": -0.043865404975782986, "market_dynamics": 0.912753, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.898074, "high": 24.872047, "low": 22.898074, "close": 22.917814, "volume": 124057351}, "trend_line": 20.395407, "activity_lines": {"activity_5": 22.694755, "activity_10": 22.277709, "activity_20": 21.345029, "activity_30": 20.657319}, "trend_signal": 1, "fair_value": 16.422279, "relative_strength": 6.829781, "rate_of_change": 0.027425457268739527, "market_dynamics": 0.973171, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.292871, "high": 25.829423, "low": 23.292871, "close": 24.723999, "volume": 234220451}, "trend_line": 20.475353, "activity_lines": {"activity_5": 23.442891, "activity_10": 22.770484, "activity_20": 21.781606, "activity_30": 20.936583}, "trend_signal": 1, "fair_value": 16.503725, "relative_strength": 16.074167, "rate_of_change": 0.3919804100991936, "market_dynamics": 1.101927, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.329204, "high": 25.32606, "low": 23.865322, "close": 25.039835, "volume": 137885752}, "trend_line": 20.570104, "activity_lines": {"activity_5": 24.110094, "activity_10": 23.262362, "activity_20": 22.213624, "activity_30": 21.231066}, "trend_signal": 1, "fair_value": 16.587256, "relative_strength": 14.1413, "rate_of_change": 0.4627563685959517, "market_dynamics": 1.296876, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.513588, "high": 26.372265, "low": 24.842437, "close": 25.247101, "volume": 150885330}, "trend_line": 20.617808, "activity_lines": {"activity_5": 24.633196, "activity_10": 23.733065, "activity_20": 22.623317, "activity_30": 21.532808}, "trend_signal": 1, "fair_value": 16.675051, "relative_strength": 13.923723, "rate_of_change": 0.23190937683153923, "market_dynamics": 1.402182, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.3458, "high": 25.454369, "low": 25.069443, "close": 25.33593, "volume": 16404988}, "trend_line": 20.653011, "activity_lines": {"activity_5": 25.010225, "activity_10": 24.161237, "activity_20": 22.989018, "activity_30": 21.837203}, "trend_signal": 1, "fair_value": 16.758524, "relative_strength": 13.603703, "rate_of_change": 0.1707407499381079, "market_dynamics": 1.594308, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.335929, "high": 25.632026, "low": 23.93441, "close": 24.408163, "volume": 84656032}, "trend_line": 20.719139, "activity_lines": {"activity_5": 24.928634, "activity_10": 24.329563, "activity_20": 23.220725, "activity_30": 22.079471}, "trend_signal": 1, "fair_value": 16.840085, "relative_strength": 7.144249, "rate_of_change": 0.32018575887069967, "market_dynamics": 1.477898, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.408163, "high": 24.970744, "low": 24.181156, "close": 24.615431, "volume": 93355765}, "trend_line": 20.894822, "activity_lines": {"activity_5": 24.816776, "activity_10": 24.493224, "activity_20": 23.435371, "activity_30": 22.330844}, "trend_signal": 1, "fair_value": 16.924748, "relative_strength": 6.297617, "rate_of_change": 0.8479261614104859, "market_dynamics": 1.357425, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.348944, "high": 25.217491, "low": 22.720418, "close": 22.947424, "volume": 186935529}, "trend_line": 21.018525, "activity_lines": {"activity_5": 24.156153, "activity_10": 24.304799, "activity_20": 23.470762, "activity_30": 22.46327}, "trend_signal": 1, "fair_value": 17.002204, "relative_strength": -1.918448, "rate_of_change": 0.592027058186947, "market_dynamics": 1.021748, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.858595, "high": 25.108924, "low": 22.769766, "close": 24.062717, "volume": 126606282}, "trend_line": 21.172165, "activity_lines": {"activity_5": 24.006789, "activity_10": 24.299056, "activity_20": 23.607765, "activity_30": 22.65967}, "trend_signal": 1, "fair_value": 17.077577, "relative_strength": 4.517312, "rate_of_change": 0.7309742239286502, "market_dynamics": 0.736733, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.01337, "high": 24.970745, "low": 23.470528, "close": 24.921396, "volume": 89699262}, "trend_line": 21.389302, "activity_lines": {"activity_5": 24.22261, "activity_10": 24.423058, "activity_20": 23.807136, "activity_30": 22.901556}, "trend_signal": 1, "fair_value": 17.155518, "relative_strength": 6.335295, "rate_of_change": 1.025577686552136, "market_dynamics": 0.508209, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.970744, "high": 26.07617, "low": 24.753607, "close": 25.207624, "volume": 112611076}, "trend_line": 21.643616, "activity_lines": {"activity_5": 24.561476, "activity_10": 24.565902, "activity_20": 24.007118, "activity_30": 23.147899}, "trend_signal": 1, "fair_value": 17.229548, "relative_strength": 5.909164, "rate_of_change": 1.1889775552283137, "market_dynamics": 0.305557, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.207625, "high": 25.799813, "low": 23.342218, "close": 23.342218, "volume": 116900789}, "trend_line": 21.840026, "activity_lines": {"activity_5": 24.225242, "activity_10": 24.327948, "activity_20": 24.008058, "activity_30": 23.257486}, "trend_signal": 1, "fair_value": 17.290702, "relative_strength": -0.253242, "rate_of_change": 0.9074731320311734, "market_dynamics": 0.070523, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.371829, "high": 24.309465, "low": 23.046123, "close": 24.082458, "volume": 97459723}, "trend_line": 22.102564, "activity_lines": {"activity_5": 24.220636, "activity_10": 24.249707, "activity_20": 24.070802, "activity_30": 23.402159}, "trend_signal": 1, "fair_value": 17.357702, "relative_strength": 3.456231, "rate_of_change": 1.20209563853083, "market_dynamics": -0.15928, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.240376, "high": 25.286582, "low": 23.855452, "close": 24.082458, "volume": 84357204}, "trend_line": 22.430901, "activity_lines": {"activity_5": 24.140361, "activity_10": 24.188873, "activity_20": 24.122689, "activity_30": 23.529894}, "trend_signal": 1, "fair_value": 17.429654, "relative_strength": 3.724676, "rate_of_change": 1.4855154361276712, "market_dynamics": -0.380729, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.72356, "high": 23.875192, "low": 21.67421, "close": 23.26326, "volume": 154432703}, "trend_line": 22.681267, "activity_lines": {"activity_5": 23.785704, "activity_10": 24.000269, "activity_20": 24.086735, "activity_30": 23.583595}, "trend_signal": 1, "fair_value": 17.496356, "relative_strength": 3.446818, "rate_of_change": 1.1161655967363935, "market_dynamics": -0.611367, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.687663, "high": 24.625301, "low": 23.283, "close": 23.549486, "volume": 86217736}, "trend_line": 22.910248, "activity_lines": {"activity_5": 23.636999, "activity_10": 23.901391, "activity_20": 24.064034, "activity_30": 23.639609}, "trend_signal": 1, "fair_value": 17.56477, "relative_strength": 3.56798, "rate_of_change": 1.0095600038569317, "market_dynamics": -0.705357, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.361959, "high": 25.059575, "low": 23.213912, "close": 24.822699, "volume": 77694115}, "trend_line": 23.059941, "activity_lines": {"activity_5": 24.02324, "activity_10": 24.049619, "activity_20": 24.155589, "activity_30": 23.762993}, "trend_signal": 1, "fair_value": 17.641834, "relative_strength": 8.557078, "rate_of_change": 0.6533888240755805, "market_dynamics": -0.712667, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.921395, "high": 25.592549, "low": 24.832569, "close": 25.079313, "volume": 59201033}, "trend_line": 23.163245, "activity_lines": {"activity_5": 24.39632, "activity_10": 24.240735, "activity_20": 24.257813, "activity_30": 23.893275}, "trend_signal": 1, "fair_value": 17.72513, "relative_strength": 10.165262, "rate_of_change": 0.44798033091238787, "market_dynamics": -0.675578, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.434629, "high": 27.398731, "low": 25.227361, "close": 26.461094, "volume": 136169661}, "trend_line": 23.379066, "activity_lines": {"activity_5": 25.163537, "activity_10": 24.644322, "activity_20": 24.476219, "activity_30": 24.10604}, "trend_signal": 1, "fair_value": 17.820462, "relative_strength": 14.031005, "rate_of_change": 0.9317390546963598, "market_dynamics": -0.38393, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.648621, "high": 26.836149, "low": 25.780076, "close": 25.878773, "volume": 96153928}, "trend_line": 23.597519, "activity_lines": {"activity_5": 25.578071, "activity_10": 24.898426, "activity_20": 24.620836, "activity_30": 24.267311}, "trend_signal": 1, "fair_value": 17.912306, "relative_strength": 10.725088, "rate_of_change": 0.934395753876552, "market_dynamics": -0.095945, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.908382, "high": 26.322916, "low": 25.414889, "close": 25.888643, "volume": 72492955}, "trend_line": 23.769912, "activity_lines": {"activity_5": 25.821528, "activity_10": 25.136918, "activity_20": 24.753139, "activity_30": 24.415125}, "trend_signal": 1, "fair_value": 18.008861, "relative_strength": 11.321561, "rate_of_change": 0.730555614766125, "market_dynamics": 0.067095, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.859033, "high": 26.342658, "low": 25.168143, "close": 26.095911, "volume": 66552953}, "trend_line": 23.922566, "activity_lines": {"activity_5": 25.97813, "activity_10": 25.400713, "activity_20": 24.891035, "activity_30": 24.56519}, "trend_signal": 1, "fair_value": 18.11133, "relative_strength": 12.172066, "rate_of_change": 0.6422152509441276, "market_dynamics": 0.309558, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.98734, "high": 27.817276, "low": 25.809682, "close": 26.861492, "volume": 79344714}, "trend_line": 24.091199, "activity_lines": {"activity_5": 26.305045, "activity_10": 25.753637, "activity_20": 25.095311, "activity_30": 24.754798}, "trend_signal": 1, "fair_value": 18.215527, "relative_strength": 14.020199, "rate_of_change": 0.7049118393068696, "market_dynamics": 0.343914, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.951099, "high": 27.797365, "low": 26.87145, "close": 27.70776, "volume": 82471316}, "trend_line": 24.280802, "activity_lines": {"activity_5": 26.795237, "activity_10": 26.2099, "activity_20": 25.371509, "activity_30": 24.988125}, "trend_signal": 1, "fair_value": 18.320257, "relative_strength": 17.629565, "rate_of_change": 0.7870218497634831, "market_dynamics": 0.526795, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.976575, "high": 29.002049, "low": 27.657981, "close": 27.777452, "volume": 95783186}, "trend_line": 24.529316, "activity_lines": {"activity_5": 27.225549, "activity_10": 26.61292, "activity_20": 25.642627, "activity_30": 25.213715}, "trend_signal": 1, "fair_value": 18.428124, "relative_strength": 18.24409, "rate_of_change": 1.023499965116474, "market_dynamics": 0.78071, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.677891, "high": 28.026355, "low": 26.931185, "close": 27.488728, "volume": 107436687}, "trend_line": 24.709644, "activity_lines": {"activity_5": 27.433042, "activity_10": 26.881368, "activity_20": 25.874621, "activity_30": 25.404645}, "trend_signal": 1, "fair_value": 18.531328, "relative_strength": 14.816055, "rate_of_change": 0.7351529899977618, "market_dynamics": 0.997478, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.648025, "high": 29.161349, "low": 27.588287, "close": 28.185652, "volume": 114515193}, "trend_line": 24.918138, "activity_lines": {"activity_5": 27.766169, "activity_10": 27.204907, "activity_20": 26.15832, "activity_30": 25.628903}, "trend_signal": 1, "fair_value": 18.636171, "relative_strength": 16.132687, "rate_of_change": 0.8437758148195019, "market_dynamics": 1.168391, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.39473, "high": 29.3306, "low": 26.582724, "close": 26.602634, "volume": 158154107}, "trend_line": 25.076826, "activity_lines": {"activity_5": 27.432308, "activity_10": 27.179481, "activity_20": 26.274254, "activity_30": 25.73758}, "trend_signal": 1, "fair_value": 18.727715, "relative_strength": 8.418583, "rate_of_change": 0.6368373110382545, "market_dynamics": 1.139643, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.742021, "high": 27.279648, "low": 26.114788, "close": 26.801758, "volume": 109156066}, "trend_line": 25.21649, "activity_lines": {"activity_5": 27.182079, "activity_10": 27.162561, "activity_20": 26.391746, "activity_30": 25.848866}, "trend_signal": 1, "fair_value": 18.819856, "relative_strength": 8.152744, "rate_of_change": 0.5569444873127077, "market_dynamics": 1.018314, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.732064, "high": 27.558419, "low": 26.483162, "close": 26.801758, "volume": 110534665}, "trend_line": 25.340033, "activity_lines": {"activity_5": 26.99225, "activity_10": 27.139448, "activity_20": 26.496195, "activity_30": 25.951142}, "trend_signal": 1, "fair_value": 18.909524, "relative_strength": 6.137883, "rate_of_change": 0.48992940730449785, "market_dynamics": 0.798412, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.831625, "high": 27.37921, "low": 25.995316, "close": 26.811714, "volume": 128952121}, "trend_line": 25.469829, "activity_lines": {"activity_5": 26.870786, "activity_10": 27.101364, "activity_20": 26.592639, "activity_30": 26.046089}, "trend_signal": 1, "fair_value": 18.997032, "relative_strength": 6.93794, "rate_of_change": 0.5122171703564967, "market_dynamics": 0.502357, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.040702, "high": 28.623719, "low": 27.040702, "close": 28.334991, "volume": 142756669}, "trend_line": 25.590196, "activity_lines": {"activity_5": 27.302216, "activity_10": 27.323455, "activity_20": 26.826517, "activity_30": 26.230938}, "trend_signal": 1, "fair_value": 19.088432, "relative_strength": 10.265773, "rate_of_change": 0.47258660433094435, "market_dynamics": 0.515462, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.474378, "high": 29.947877, "low": 27.896926, "close": 29.728844, "volume": 167388899}, "trend_line": 25.746496, "activity_lines": {"activity_5": 28.188307, "activity_10": 27.758265, "activity_20": 27.169369, "activity_30": 26.497948}, "trend_signal": 1, "fair_value": 19.181598, "relative_strength": 13.164509, "rate_of_change": 0.6107807849537443, "market_dynamics": 0.697329, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.863835, "high": 32.96457, "low": 30.266471, "close": 32.855053, "volume": 284793984}, "trend_line": 26.000094, "activity_lines": {"activity_5": 29.908053, "activity_10": 28.709342, "activity_20": 27.783067, "activity_30": 26.956564}, "trend_signal": 1, "fair_value": 19.285348, "relative_strength": 20.044121, "rate_of_change": 0.984980635811569, "market_dynamics": 1.09662, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.542021, "high": 39.286676, "low": 32.675843, "close": 38.520058, "volume": 375822608}, "trend_line": 26.439565, "activity_lines": {"activity_5": 33.112582, "activity_10": 30.596832, "activity_20": 28.894516, "activity_30": 27.764304}, "trend_signal": 1, "fair_value": 19.428008, "relative_strength": 37.980608, "rate_of_change": 1.6902669659578964, "market_dynamics": 1.55808, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.416106, "high": 39.923864, "low": 34.348462, "close": 35.742313, "volume": 327420508}, "trend_line": 26.81737, "activity_lines": {"activity_5": 34.609976, "activity_10": 31.783959, "activity_20": 29.668765, "activity_30": 28.364481}, "trend_signal": 1, "fair_value": 19.552491, "relative_strength": 28.115719, "rate_of_change": 1.4289380328307164, "market_dynamics": 1.799336, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.742314, "high": 38.181551, "low": 35.0653, "close": 37.126209, "volume": 228167477}, "trend_line": 27.234396, "activity_lines": {"activity_5": 35.973295, "activity_10": 33.072637, "activity_20": 30.516754, "activity_30": 29.029567}, "trend_signal": 1, "fair_value": 19.688564, "relative_strength": 29.794433, "rate_of_change": 1.555059276879127, "market_dynamics": 1.881344, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.305418, "high": 37.604102, "low": 35.642751, "close": 36.459148, "volume": 185309386}, "trend_line": 27.684787, "activity_lines": {"activity_5": 36.528179, "activity_10": 34.077476, "activity_20": 31.242624, "activity_30": 29.624713}, "trend_signal": 1, "fair_value": 19.822278, "relative_strength": 27.998728, "rate_of_change": 1.6537579904470794, "market_dynamics": 1.66575, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.449197, "high": 37.215815, "low": 35.045389, "close": 36.50893, "volume": 162998162}, "trend_line": 28.099661, "activity_lines": {"activity_5": 36.65097, "activity_10": 34.912157, "activity_20": 31.919046, "activity_30": 30.194012}, "trend_signal": 1, "fair_value": 19.959647, "relative_strength": 26.93866, "rate_of_change": 1.498563091708096, "market_dynamics": 1.379284, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.628405, "high": 40.033381, "low": 36.558713, "close": 39.834259, "volume": 121194932}, "trend_line": 28.596756, "activity_lines": {"activity_5": 37.638613, "activity_10": 36.174949, "activity_20": 32.864319, "activity_30": 30.951083}, "trend_signal": 1, "fair_value": 20.113142, "relative_strength": 35.279143, "rate_of_change": 1.7690426941449506, "market_dynamics": 1.197638, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.819911, "high": 41.765739, "low": 39.953734, "close": 40.411713, "volume": 90735812}, "trend_line": 29.103559, "activity_lines": {"activity_5": 38.731126, "activity_10": 37.305779, "activity_20": 33.798133, "activity_30": 31.713338}, "trend_signal": 1, "fair_value": 20.282761, "relative_strength": 35.31145, "rate_of_change": 1.7722394805900412, "market_dynamics": 1.052868, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.828696, "high": 39.585356, "low": 35.095167, "close": 35.144947, "volume": 197710323}, "trend_line": 29.496984, "activity_lines": {"activity_5": 37.756758, "activity_10": 37.231741, "activity_20": 34.161193, "activity_30": 32.103105}, "trend_signal": 1, "fair_value": 20.419669, "relative_strength": 18.472291, "rate_of_change": 1.3518106153271516, "market_dynamics": 0.840896, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.334115, "high": 36.429283, "low": 34.567497, "close": 35.304245, "volume": 126827137}, "trend_line": 29.871043, "activity_lines": {"activity_5": 36.967573, "activity_10": 37.06285, "activity_20": 34.496334, "activity_30": 32.477767}, "trend_signal": 1, "fair_value": 20.560132, "relative_strength": 14.918058, "rate_of_change": 1.26812625995932, "market_dynamics": 0.606539, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.543192, "high": 37.285505, "low": 35.065301, "close": 35.16486, "volume": 170019874}, "trend_line": 30.240457, "activity_lines": {"activity_5": 36.20892, "activity_10": 36.767245, "activity_20": 34.777996, "activity_30": 32.819304}, "trend_signal": 1, "fair_value": 20.695561, "relative_strength": 13.683713, "rate_of_change": 1.2366960202896131, "market_dynamics": 0.300587, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.164861, "high": 35.344072, "low": 32.426938, "close": 34.846268, "volume": 158321748}, "trend_line": 30.626557, "activity_lines": {"activity_5": 35.433675, "activity_10": 36.371718, "activity_20": 34.993806, "activity_30": 33.116453}, "trend_signal": 1, "fair_value": 20.819059, "relative_strength": 10.794367, "rate_of_change": 1.2767664192376424, "market_dynamics": -0.058487, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.896046, "high": 36.220205, "low": 33.920353, "close": 35.44363, "volume": 137554922}, "trend_line": 31.023028, "activity_lines": {"activity_5": 35.190083, "activity_10": 36.151598, "activity_20": 35.232846, "activity_30": 33.427232}, "trend_signal": 1, "fair_value": 20.948858, "relative_strength": 12.269986, "rate_of_change": 1.2945333685402567, "market_dynamics": -0.26717, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.443628, "high": 36.021082, "low": 33.054173, "close": 33.054173, "volume": 86171948}, "trend_line": 31.297411, "activity_lines": {"activity_5": 34.48121, "activity_10": 35.502462, "activity_20": 35.206439, "activity_30": 33.558273}, "trend_signal": 1, "fair_value": 21.049496, "relative_strength": 8.317753, "rate_of_change": 0.8844494483259348, "market_dynamics": -0.526374, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.332941, "high": 33.980088, "low": 32.845095, "close": 33.372768, "volume": 61007632}, "trend_line": 31.573859, "activity_lines": {"activity_5": 34.017921, "activity_10": 34.985289, "activity_20": 35.187191, "activity_30": 33.692167}, "trend_signal": 1, "fair_value": 21.151312, "relative_strength": 7.346856, "rate_of_change": 0.8832935094854921, "market_dynamics": -0.778725, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.482287, "high": 34.129426, "low": 33.103951, "close": 33.840706, "volume": 68101929}, "trend_line": 31.819846, "activity_lines": {"activity_5": 33.839377, "activity_10": 34.609312, "activity_20": 35.180269, "activity_30": 33.838416}, "trend_signal": 1, "fair_value": 21.261442, "relative_strength": 7.877411, "rate_of_change": 0.7790843684961015, "market_dynamics": -0.958111, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.029868, "high": 36.907173, "low": 33.990043, "close": 35.991219, "volume": 132588814}, "trend_line": 32.156928, "activity_lines": {"activity_5": 34.465947, "activity_10": 34.672851, "activity_20": 35.34464, "activity_30": 34.107536}, "trend_signal": 1, "fair_value": 21.387644, "relative_strength": 14.359909, "rate_of_change": 1.0593451646497671, "market_dynamics": -0.980101, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.792094, "high": 36.439239, "low": 34.796489, "close": 36.33968, "volume": 83276522}, "trend_line": 32.505296, "activity_lines": {"activity_5": 35.13234, "activity_10": 34.869619, "activity_20": 35.498437, "activity_30": 34.377391}, "trend_signal": 1, "fair_value": 21.516574, "relative_strength": 14.718159, "rate_of_change": 1.0833373138130629, "market_dynamics": -0.928462, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.52884, "high": 38.61962, "low": 36.210246, "close": 37.703659, "volume": 110041189}, "trend_line": 32.892221, "activity_lines": {"activity_5": 36.193657, "activity_10": 35.388421, "activity_20": 35.736767, "activity_30": 34.71277}, "trend_signal": 1, "fair_value": 21.654866, "relative_strength": 16.079326, "rate_of_change": 1.1903444903255087, "market_dynamics": -0.734788, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.693706, "high": 38.579796, "low": 36.937042, "close": 38.251244, "volume": 57902328}, "trend_line": 33.271879, "activity_lines": {"activity_5": 37.127536, "activity_10": 35.960262, "activity_20": 35.982634, "activity_30": 35.058513}, "trend_signal": 1, "fair_value": 21.802539, "relative_strength": 16.925631, "rate_of_change": 1.15424859877963, "market_dynamics": -0.567215, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.340847, "high": 38.99795, "low": 37.166034, "close": 37.643925, "volume": 141255265}, "trend_line": 33.603085, "activity_lines": {"activity_5": 37.533744, "activity_10": 36.368099, "activity_20": 36.130079, "activity_30": 35.340581}, "trend_signal": 1, "fair_value": 21.950398, "relative_strength": 10.492321, "rate_of_change": 0.9954532474706392, "market_dynamics": -0.466814, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.837483, "high": 37.713619, "low": 35.841874, "close": 37.325333, "volume": 146063889}, "trend_line": 33.921347, "activity_lines": {"activity_5": 37.580206, "activity_10": 36.672936, "activity_20": 36.224378, "activity_30": 35.580726}, "trend_signal": 1, "fair_value": 22.093805, "relative_strength": 9.700694, "rate_of_change": 0.9471213729334589, "market_dynamics": -0.297312, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.235726, "high": 39.923862, "low": 37.11625, "close": 38.968082, "volume": 211339066}, "trend_line": 34.303992, "activity_lines": {"activity_5": 38.085311, "activity_10": 37.231381, "activity_20": 36.480818, "activity_30": 35.906321}, "trend_signal": 1, "fair_value": 22.242241, "relative_strength": 13.145159, "rate_of_change": 1.1280359827692095, "market_dynamics": 0.049358, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.987993, "high": 42.0, "low": 38.419998, "close": 39.34, "volume": 186011803}, "trend_line": 34.675804, "activity_lines": {"activity_5": 38.539161, "activity_10": 37.793367, "activity_20": 36.757318, "activity_30": 36.231225}, "trend_signal": 1, "fair_value": 22.395163, "relative_strength": 14.266094, "rate_of_change": 1.0838738535153531, "market_dynamics": 0.37925, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.099998, "high": 40.099998, "low": 37.09, "close": 39.299999, "volume": 129859561}, "trend_line": 35.09905, "activity_lines": {"activity_5": 38.870589, "activity_10": 38.233792, "activity_20": 37.019466, "activity_30": 36.52956}, "trend_signal": 1, "fair_value": 22.546531, "relative_strength": 15.017424, "rate_of_change": 1.2205802063017743, "market_dynamics": 0.596694, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.599998, "high": 40.580002, "low": 38.810001, "close": 38.810001, "volume": 96733206}, "trend_line": 35.499324, "activity_lines": {"activity_5": 38.968767, "activity_10": 38.477359, "activity_20": 37.221421, "activity_30": 36.768977}, "trend_signal": 1, "fair_value": 22.692718, "relative_strength": 12.570136, "rate_of_change": 1.1404126322507395, "market_dynamics": 0.742053, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.279999, "high": 42.200001, "low": 38.91, "close": 41.599998, "volume": 103696299}, "trend_line": 35.992599, "activity_lines": {"activity_5": 39.919205, "activity_10": 39.137847, "activity_20": 37.678131, "activity_30": 37.162568}, "trend_signal": 1, "fair_value": 22.854936, "relative_strength": 17.463956, "rate_of_change": 1.389533502102736, "market_dynamics": 0.690632, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.59, "high": 43.919998, "low": 40.75, "close": 42.77, "volume": 154106595}, "trend_line": 36.524542, "activity_lines": {"activity_5": 40.974666, "activity_10": 39.909084, "activity_20": 38.237863, "activity_30": 37.59982}, "trend_signal": 1, "fair_value": 23.021069, "relative_strength": 21.045521, "rate_of_change": 1.4779232808389255, "market_dynamics": 0.798952, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.82, "high": 42.130001, "low": 38.57, "close": 38.720001, "volume": 126576224}, "trend_line": 36.870709, "activity_lines": {"activity_5": 40.426667, "activity_10": 39.827044, "activity_20": 38.40065, "activity_30": 37.741463}, "trend_signal": 1, "fair_value": 23.156234, "relative_strength": 9.843459, "rate_of_change": 0.9477654777984656, "market_dynamics": 0.709605, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.709999, "high": 39.110001, "low": 35.41, "close": 35.41, "volume": 133761296}, "trend_line": 37.060081, "activity_lines": {"activity_5": 38.816667, "activity_10": 39.124706, "activity_20": 38.231174, "activity_30": 37.647223}, "trend_signal": 1, "fair_value": 23.264743, "relative_strength": 3.601682, "rate_of_change": 0.5136109533451032, "market_dynamics": 0.482751, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.599998, "high": 36.009998, "low": 33.73, "close": 35.029999, "volume": 108610457}, "trend_line": 37.132579, "activity_lines": {"activity_5": 37.339333, "activity_10": 38.404936, "activity_20": 38.025005, "activity_30": 37.51625}, "trend_signal": 1, "fair_value": 23.377119, "relative_strength": 3.162097, "rate_of_change": 0.19562288598344688, "market_dynamics": 0.022799, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.810001, "high": 35.25, "low": 33.400002, "close": 33.68, "volume": 86487989}, "trend_line": 36.971244, "activity_lines": {"activity_5": 35.664, "activity_10": 37.487238, "activity_20": 37.690907, "activity_30": 37.293503}, "trend_signal": 0, "fair_value": 23.485787, "relative_strength": -0.284243, "rate_of_change": -0.4344836915313669, "market_dynamics": -0.601231, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.382941, "high": 35.106571, "low": 33.214539, "close": 34.472591, "volume": 96315461}, "trend_line": 36.92892, "activity_lines": {"activity_5": 34.780864, "activity_10": 36.779925, "activity_20": 37.437847, "activity_30": 37.1323}, "trend_signal": 0, "fair_value": 23.603181, "relative_strength": -0.970374, "rate_of_change": -0.114478160377835, "market_dynamics": -0.974962, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.423063, "high": 35.889138, "low": 32.610277, "close": 33.472095, "volume": 189041719}, "trend_line": 36.807116, "activity_lines": {"activity_5": 34.117389, "activity_10": 35.972441, "activity_20": 37.094125, "activity_30": 36.909279}, "trend_signal": 0, "fair_value": 23.708476, "relative_strength": -5.615976, "rate_of_change": -0.3298336371602456, "market_dynamics": -1.030089, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.581059, "high": 34.997606, "low": 33.09567, "close": 34.720238, "volume": 188294886}, "trend_line": 36.749152, "activity_lines": {"activity_5": 34.219823, "activity_10": 35.498581, "activity_20": 36.867285, "activity_30": 36.774642}, "trend_signal": 0, "fair_value": 23.824676, "relative_strength": -3.06158, "rate_of_change": -0.15748041764532256, "market_dynamics": -0.926564, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.720238, "high": 37.038224, "low": 34.581556, "close": 36.285374, "volume": 164860260}, "trend_line": 36.7417, "activity_lines": {"activity_5": 34.889953, "activity_10": 35.39256, "activity_20": 36.783088, "activity_30": 36.74472}, "trend_signal": 0, "fair_value": 23.948747, "relative_strength": 0.230139, "rate_of_change": -0.020278018932248232, "market_dynamics": -0.7496, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.295279, "high": 36.909444, "low": 35.007511, "close": 35.245255, "volume": 118618091}, "trend_line": 36.588733, "activity_lines": {"activity_5": 35.129684, "activity_10": 35.143328, "activity_20": 36.588191, "activity_30": 36.648176}, "trend_signal": 0, "fair_value": 24.069055, "relative_strength": -4.385631, "rate_of_change": -0.4163307631383519, "market_dynamics": -0.689449, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.235346, "high": 37.305683, "low": 34.234852, "close": 35.572147, "volume": 247065518}, "trend_line": 36.427415, "activity_lines": {"activity_5": 35.37403, "activity_10": 35.069072, "activity_20": 36.427979, "activity_30": 36.582589}, "trend_signal": 0, "fair_value": 24.203448, "relative_strength": -2.604212, "rate_of_change": -0.4408952887217885, "market_dynamics": -0.567125, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.255654, "high": 36.255654, "low": 31.322511, "close": 35.502808, "volume": 345107704}, "trend_line": 36.439343, "activity_lines": {"activity_5": 35.521959, "activity_10": 35.113079, "activity_20": 36.264818, "activity_30": 36.522937}, "trend_signal": 0, "fair_value": 24.339436, "relative_strength": -2.463664, "rate_of_change": 0.032744568891307536, "market_dynamics": -0.459145, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.502806, "high": 36.741045, "low": 32.709339, "close": 32.709339, "volume": 284474854}, "trend_line": 36.352846, "activity_lines": {"activity_5": 34.60335, "activity_10": 34.707677, "activity_20": 35.846093, "activity_30": 36.282292}, "trend_signal": 0, "fair_value": 24.463265, "relative_strength": -9.219732, "rate_of_change": -0.23737255636030918, "market_dynamics": -0.448236, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.543426, "high": 39.821786, "low": 37.533518, "close": 38.900536, "volume": 85320630}, "trend_line": 36.477369, "activity_lines": {"activity_5": 35.882534, "activity_10": 35.47705, "activity_20": 36.043395, "activity_30": 36.446659}, "trend_signal": 0, "fair_value": 24.62876, "relative_strength": 8.618314, "rate_of_change": 0.3425398935753297, "market_dynamics": -0.301906, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.099998, "high": 43.049999, "low": 41.099998, "close": 42.389999, "volume": 114603142}, "trend_line": 36.728827, "activity_lines": {"activity_5": 38.150528, "activity_10": 36.810497, "activity_20": 36.567044, "activity_30": 36.828119}, "trend_signal": 0, "fair_value": 24.816375, "relative_strength": 17.594552, "rate_of_change": 0.6893534454198149, "market_dynamics": -0.119625, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.0, "high": 48.0, "low": 42.220001, "close": 44.119999, "volume": 554939508}, "trend_line": 37.018039, "activity_lines": {"activity_5": 40.518872, "activity_10": 38.300126, "activity_20": 37.231337, "activity_30": 37.304969}, "trend_signal": 1, "fair_value": 25.013597, "relative_strength": 19.963378, "rate_of_change": 0.7874250925574049, "market_dynamics": 0.323219, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.299999, "high": 52.459999, "low": 49.669998, "close": 50.950001, "volume": 100065657}, "trend_line": 37.614567, "activity_lines": {"activity_5": 44.594027, "activity_10": 40.856167, "activity_20": 38.521573, "activity_30": 38.203805}, "trend_signal": 1, "fair_value": 25.257752, "relative_strength": 39.401785, "rate_of_change": 1.6114521895662794, "market_dynamics": 0.760021, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.509998, "high": 54.68, "low": 49.349998, "close": 49.349998, "volume": 137604778}, "trend_line": 38.147141, "activity_lines": {"activity_5": 47.106035, "activity_10": 42.803517, "activity_20": 39.604143, "activity_30": 38.96093}, "trend_signal": 1, "fair_value": 25.490725, "relative_strength": 33.297482, "rate_of_change": 1.4158716754601928, "market_dynamics": 1.135492, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.970001, "high": 46.970001, "low": 43.349998, "close": 43.419998, "volume": 103947637}, "trend_line": 38.466451, "activity_lines": {"activity_5": 46.531999, "activity_10": 43.40669, "activity_20": 40.074093, "activity_30": 39.301114}, "trend_signal": 1, "fair_value": 25.68692, "relative_strength": 17.992566, "rate_of_change": 0.8370483124803549, "market_dynamics": 1.150408, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.869999, "high": 41.150002, "low": 38.810001, "close": 39.130001, "volume": 52582183}, "trend_line": 38.571077, "activity_lines": {"activity_5": 44.226666, "activity_10": 43.100144, "activity_20": 40.11352, "activity_30": 39.343924}, "trend_signal": 1, "fair_value": 25.852587, "relative_strength": 12.228494, "rate_of_change": 0.27199285944004353, "market_dynamics": 0.772826, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.099998, "high": 40.75, "low": 39.52, "close": 39.779999, "volume": 37855636}, "trend_line": 38.685754, "activity_lines": {"activity_5": 42.355333, "activity_10": 42.841147, "activity_20": 40.226613, "activity_30": 39.421919}, "trend_signal": 1, "fair_value": 26.026624, "relative_strength": 11.934325, "rate_of_change": 0.29731345069778675, "market_dynamics": 0.465976, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.990002, "high": 41.279999, "low": 39.130001, "close": 39.52, "volume": 44619453}, "trend_line": 38.746299, "activity_lines": {"activity_5": 40.686666, "activity_10": 42.458371, "activity_20": 40.329183, "activity_30": 39.475741}, "trend_signal": 1, "fair_value": 26.188446, "relative_strength": 10.030341, "rate_of_change": 0.15650463992506808, "market_dynamics": 0.152171, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.299999, "high": 43.990002, "low": 38.950001, "close": 43.290001, "volume": 188149823}, "trend_line": 38.914257, "activity_lines": {"activity_5": 41.036667, "activity_10": 42.688009, "activity_20": 40.786991, "activity_30": 39.768883}, "trend_signal": 1, "fair_value": 26.366058, "relative_strength": 16.404408, "rate_of_change": 0.4334814016688374, "market_dynamics": 0.09399, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.0, "high": 44.5, "low": 40.5, "close": 40.77, "volume": 176869054}, "trend_line": 39.01846, "activity_lines": {"activity_5": 40.950667, "activity_10": 42.267091, "activity_20": 40.967275, "activity_30": 39.888608}, "trend_signal": 1, "fair_value": 26.532492, "relative_strength": 9.410639, "rate_of_change": 0.2677758950916068, "market_dynamics": 0.096324, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.900002, "high": 41.740002, "low": 38.099998, "close": 38.700001, "volume": 168790756}, "trend_line": 39.064282, "activity_lines": {"activity_5": 40.351334, "activity_10": 41.435818, "activity_20": 40.923082, "activity_30": 39.868063}, "trend_signal": 1, "fair_value": 26.687735, "relative_strength": 4.046045, "rate_of_change": 0.1174367209777145, "market_dynamics": 0.037139, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 38.709999, "high": 40.810001, "low": 36.990002, "close": 40.540001, "volume": 166902884}, "trend_line": 39.116679, "activity_lines": {"activity_5": 40.394001, "activity_10": 41.006182, "activity_20": 41.030224, "activity_30": 39.96327}, "trend_signal": 1, "fair_value": 26.843751, "relative_strength": 7.335559, "rate_of_change": 0.13413020108752835, "market_dynamics": 0.017065, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 39.599998, "high": 40.799999, "low": 37.610001, "close": 37.919998, "volume": 131792855}, "trend_line": 39.069346, "activity_lines": {"activity_5": 39.512667, "activity_10": 40.165273, "activity_20": 40.858948, "activity_30": 39.886065}, "trend_signal": 1, "fair_value": 26.98524, "relative_strength": 1.030667, "rate_of_change": -0.12100464868194649, "market_dynamics": -0.193697, "expectation": {"probability": 57.782, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [15.78883, 15.995156, 15.877254, 15.896907, 15.189502, 14.570525, 14.963527, 14.629476, 13.922073, 14.4821, 14.845626, 14.491925, 14.825976, 16.054107, 15.61198, 15.720054, 16.378333, 15.96568, 16.211306, 16.682907, 15.582504, 15.091252, 15.523555, 15.081428, 18.235261, 19.817092, 20.71117, 19.915344, 21.3105, 21.909826, 22.764605, 21.615073, 22.214403, 22.774429, 23.088829, 23.530957, 24.906461, 24.513461, 23.098654, 22.823553, 22.750025, 21.930829, 21.911089, 23.815972, 24.714129, 22.197314, 19.265966, 19.187008, 19.344926, 18.338199, 17.647309, 17.52887, 16.1767, 14.252078, 16.206311, 16.581363, 21.950569, 24.171287, 20.035815, 19.571932, 20.578659, 21.595253, 21.397857, 22.157835, 20.233213, 22.552629, 21.990048, 21.743303, 22.957295, 22.898074, 23.292871, 24.329204, 25.513588, 25.3458, 25.335929, 24.408163, 24.348944, 22.858595, 24.01337, 24.970744, 25.207625, 23.371829, 24.240376, 21.72356, 23.687663, 23.361959, 24.921395, 25.434629, 26.648621, 25.908382, 25.859033, 25.98734, 26.951099, 27.976575, 27.677891, 27.648025, 28.39473, 26.742021, 26.732064, 26.831625, 27.040702, 28.474378, 30.863835, 33.542021, 39.416106, 35.742314, 37.305418, 36.449197, 36.628405, 40.819911, 38.828696, 35.334115, 35.543192, 35.164861, 34.896046, 35.443628, 33.332941, 33.482287, 34.029868, 35.792094, 36.52884, 37.693706, 38.340847, 36.837483, 37.235726, 38.987993, 39.099998, 39.599998, 39.279999, 41.59, 41.82, 38.709999, 34.599998, 34.810001, 33.382941, 34.423063, 33.581059, 34.720238, 36.295279, 35.235346, 36.255654, 35.502806, 37.543426, 41.099998, 45.0, 50.299999, 53.509998, 45.970001, 39.869999, 40.099998, 40.990002, 39.299999, 43.0, 40.900002, 38.709999, 39.599998], "highs": [16.073757, 16.260432, 16.515881, 16.584657, 15.857604, 15.258278, 15.670929, 14.6786, 14.590175, 14.973352, 15.081427, 15.415479, 16.299733, 16.211306, 16.397983, 16.830282, 16.486409, 16.299733, 17.036608, 16.722208, 15.641454, 15.74953, 16.093405, 18.549665, 19.944819, 20.976449, 20.809421, 20.760296, 22.735129, 23.815883, 23.48183, 22.420726, 23.521131, 23.304981, 23.825708, 25.427187, 25.64334, 24.798386, 23.874832, 23.875191, 23.243519, 22.53289, 24.033111, 24.822698, 24.714129, 22.809246, 20.499698, 20.055555, 19.789068, 18.525727, 18.160542, 17.746007, 16.1767, 16.1767, 16.768891, 20.558919, 22.365103, 24.181157, 20.351652, 20.924103, 22.207183, 22.799377, 22.957295, 22.404581, 22.266404, 22.878334, 23.046124, 22.898076, 24.230506, 24.872047, 25.829423, 25.32606, 26.372265, 25.454369, 25.632026, 24.970744, 25.217491, 25.108924, 24.970745, 26.07617, 25.799813, 24.309465, 25.286582, 23.875192, 24.625301, 25.059575, 25.592549, 27.398731, 26.836149, 26.322916, 26.342658, 27.817276, 27.797365, 29.002049, 28.026355, 29.161349, 29.3306, 27.279648, 27.558419, 27.37921, 28.623719, 29.947877, 32.96457, 39.286676, 39.923864, 38.181551, 37.604102, 37.215815, 40.033381, 41.765739, 39.585356, 36.429283, 37.285505, 35.344072, 36.220205, 36.021082, 33.980088, 34.129426, 36.907173, 36.439239, 38.61962, 38.579796, 38.99795, 37.713619, 39.923862, 42.0, 40.099998, 40.580002, 42.200001, 43.919998, 42.130001, 39.110001, 36.009998, 35.25, 35.106571, 35.889138, 34.997606, 37.038224, 36.909444, 37.305683, 36.255654, 36.741045, 39.821786, 43.049999, 48.0, 52.459999, 54.68, 46.970001, 41.150002, 40.75, 41.279999, 43.990002, 44.5, 41.740002, 40.810001, 40.799999], "lows": [15.012652, 14.855451, 15.444954, 14.894752, 14.413325, 14.452625, 14.609826, 13.774698, 13.558547, 14.393675, 14.393674, 14.30525, 14.708076, 15.395829, 15.444954, 15.602154, 15.818305, 15.523554, 15.78883, 15.277929, 14.521401, 14.098924, 14.835803, 14.5607, 17.78331, 19.551816, 19.581294, 18.52019, 20.553972, 21.516825, 21.811576, 21.064872, 22.008077, 20.504846, 23.020054, 22.460028, 24.33661, 23.069179, 22.725303, 22.450203, 21.86174, 21.516294, 21.79265, 23.440918, 22.207185, 19.315317, 18.515858, 18.397417, 18.140801, 17.430173, 16.759021, 15.702947, 14.074421, 14.064551, 16.028652, 16.186569, 21.417597, 19.641022, 18.851433, 19.226488, 19.690372, 21.536034, 21.299158, 20.282562, 20.104906, 21.703821, 21.76304, 20.953712, 22.799377, 22.898074, 23.292871, 23.865322, 24.842437, 25.069443, 23.93441, 24.181156, 22.720418, 22.769766, 23.470528, 24.753607, 23.342218, 23.046123, 23.855452, 21.67421, 23.283, 23.213912, 24.832569, 25.227361, 25.780076, 25.414889, 25.168143, 25.809682, 26.87145, 27.657981, 26.931185, 27.588287, 26.582724, 26.114788, 26.483162, 25.995316, 27.040702, 27.896926, 30.266471, 32.675843, 34.348462, 35.0653, 35.642751, 35.045389, 36.558713, 39.953734, 35.095167, 34.567497, 35.065301, 32.426938, 33.920353, 33.054173, 32.845095, 33.103951, 33.990043, 34.796489, 36.210246, 36.937042, 37.166034, 35.841874, 37.11625, 38.419998, 37.09, 38.810001, 38.91, 40.75, 38.57, 35.41, 33.73, 33.400002, 33.214539, 32.610277, 33.09567, 34.581556, 35.007511, 34.234852, 31.322511, 32.709339, 37.533518, 41.099998, 42.220001, 49.669998, 49.349998, 43.349998, 38.810001, 39.52, 39.130001, 38.950001, 40.5, 38.099998, 36.990002, 37.610001], "closes": [15.189503, 15.798656, 15.739705, 15.218978, 14.5607, 14.953702, 14.6393, 14.030149, 14.50175, 14.776852, 14.46245, 14.786676, 15.887081, 15.592329, 15.828132, 16.437283, 16.073755, 16.201483, 16.407806, 15.57268, 15.160028, 15.494079, 15.248454, 17.537687, 19.709019, 20.534321, 19.88587, 20.760296, 22.027727, 23.246031, 21.909824, 22.106325, 22.872679, 23.236206, 23.236206, 24.837687, 24.719786, 23.10848, 23.363932, 22.750027, 22.325624, 22.197313, 23.815971, 24.279856, 22.424322, 19.344927, 19.236357, 19.453493, 18.407288, 17.57822, 17.449913, 16.20631, 14.232338, 15.752296, 16.680061, 20.331913, 21.980179, 19.986467, 19.325186, 20.716837, 21.516293, 21.802519, 22.019657, 20.322042, 22.078878, 21.930828, 21.841999, 22.611849, 23.095472, 22.917814, 24.723999, 25.039835, 25.247101, 25.33593, 24.408163, 24.615431, 22.947424, 24.062717, 24.921396, 25.207624, 23.342218, 24.082458, 24.082458, 23.26326, 23.549486, 24.822699, 25.079313, 26.461094, 25.878773, 25.888643, 26.095911, 26.861492, 27.70776, 27.777452, 27.488728, 28.185652, 26.602634, 26.801758, 26.801758, 26.811714, 28.334991, 29.728844, 32.855053, 38.520058, 35.742313, 37.126209, 36.459148, 36.50893, 39.834259, 40.411713, 35.144947, 35.304245, 35.16486, 34.846268, 35.44363, 33.054173, 33.372768, 33.840706, 35.991219, 36.33968, 37.703659, 38.251244, 37.643925, 37.325333, 38.968082, 39.34, 39.299999, 38.810001, 41.599998, 42.77, 38.720001, 35.41, 35.029999, 33.68, 34.472591, 33.472095, 34.720238, 36.285374, 35.245255, 35.572147, 35.502808, 32.709339, 38.900536, 42.389999, 44.119999, 50.950001, 49.349998, 43.419998, 39.130001, 39.779999, 39.52, 43.290001, 40.77, 38.700001, 40.540001, 37.919998], "volumes": [67847200, 83503438, 61006028, 85354967, 77374149, 40798975, 45291180, 42973246, 56957910, 47101044, 41582489, 57895288, 85633027, 61019282, 68237260, 89140264, 61143427, 58724083, 85312925, 102915461, 69884683, 73769569, 84311694, 144845123, 185132846, 209901186, 176224940, 231529682, 278261929, 224065043, 154623788, 168955442, 177547535, 208257590, 66206966, 185046569, 126583691, 130518521, 113519030, 113392446, 98103471, 109630515, 151020570, 81603040, 152502763, 202795577, 129874202, 98531786, 78685636, 84265742, 86064987, 143429551, 151134722, 184958381, 114977619, 173107727, 80409994, 245824300, 174160374, 196476498, 173734255, 163680921, 155886593, 122735801, 111642637, 110433484, 202826006, 129521242, 157468768, 124057351, 234220451, 137885752, 150885330, 16404988, 84656032, 93355765, 186935529, 126606282, 89699262, 112611076, 116900789, 97459723, 84357204, 154432703, 86217736, 77694115, 59201033, 136169661, 96153928, 72492955, 66552953, 79344714, 82471316, 95783186, 107436687, 114515193, 158154107, 109156066, 110534665, 128952121, 142756669, 167388899, 284793984, 375822608, 327420508, 228167477, 185309386, 162998162, 121194932, 90735812, 197710323, 126827137, 170019874, 158321748, 137554922, 86171948, 61007632, 68101929, 132588814, 83276522, 110041189, 57902328, 141255265, 146063889, 211339066, 186011803, 129859561, 96733206, 103696299, 154106595, 126576224, 133761296, 108610457, 86487989, 96315461, 189041719, 188294886, 164860260, 118618091, 247065518, 345107704, 284474854, 85320630, 114603142, 554939508, 100065657, 137604778, 103947637, 52582183, 37855636, 44619453, 188149823, 176869054, 168790756, 166902884, 131792855], "sma": {"5": [null, null, null, null, 15.3015, 15.2543, 15.0225, 14.6806, 14.5371, 14.5804, 14.4821, 14.5116, 14.883, 15.1011, 15.3113, 15.7063, 15.9637, 16.0266, 16.1897, 16.1386, 15.8832, 15.7672, 15.5766, 15.8026, 16.6299, 17.7047, 18.5831, 19.6854, 20.5834, 21.2908, 21.5659, 22.01, 22.4325, 22.6742, 22.6722, 23.2578, 23.7805, 23.8277, 23.8532, 23.756, 23.2536, 22.7491, 22.8906, 23.0738, 23.0086, 22.4125, 21.8203, 20.9478, 19.7733, 18.8041, 18.4251, 17.819, 16.7748, 16.2438, 16.0642, 16.6406, 17.7954, 18.9462, 19.6608, 20.4681, 20.705, 20.6695, 21.0761, 21.2755, 21.5479, 21.6308, 21.6387, 21.7571, 22.3118, 22.4796, 23.0382, 23.6778, 24.2048, 24.6529, 24.951, 24.9293, 24.5108, 24.2739, 24.191, 24.3509, 24.0963, 24.3233, 24.3272, 23.9956, 23.664, 23.9601, 24.1594, 24.6352, 25.1583, 25.6261, 25.8807, 26.2372, 26.4865, 26.8663, 27.1863, 27.6042, 27.5524, 27.3712, 27.1761, 27.0407, 27.0706, 27.6958, 28.9065, 31.2501, 33.0363, 34.7945, 36.1406, 36.8713, 37.1342, 38.0681, 37.6718, 37.4408, 37.172, 36.1744, 35.1808, 34.7626, 34.3763, 34.1115, 34.3405, 34.5197, 35.4496, 36.4253, 37.1859, 37.4528, 37.9784, 38.3057, 38.5155, 38.7487, 39.6036, 40.364, 40.24, 39.462, 38.706, 37.122, 35.4625, 34.4129, 34.275, 34.5261, 34.8391, 35.059, 35.4652, 35.063, 35.586, 37.015, 38.7245, 41.814, 45.1421, 46.046, 45.394, 44.526, 42.24, 41.028, 40.498, 40.412, 40.564, 40.244], "10": [14.511519, 14.810035, 15.055413, 15.314281, 15.342774, 15.279893, 15.263191, 15.217996, 15.048022, 14.94093, 14.868224, 14.767026, 14.781764, 14.819099, 14.945842, 15.0942, 15.237646, 15.454779, 15.645385, 15.724968, 15.794725, 15.865466, 15.801603, 15.996139, 16.384227, 16.793931, 17.175143, 17.631024, 18.193016, 18.960351, 19.635331, 20.296555, 21.058978, 21.62883, 21.981549, 22.411885, 22.895277, 23.130095, 23.263716, 23.214115, 23.255695, 23.264794, 23.359123, 23.463488, 23.3823, 22.833024, 22.284681, 21.919182, 21.423518, 20.906337, 20.418766, 19.819666, 18.861302, 18.008546, 17.43412, 17.532819, 17.807201, 17.860499, 17.952288, 18.26615, 18.672788, 19.232409, 20.011141, 20.468115, 21.007997, 21.167889, 21.154071, 21.416609, 21.793637, 22.013735, 22.334506, 22.658237, 22.980982, 23.482371, 23.715299, 23.983759, 24.094302, 24.239389, 24.421981, 24.650962, 24.512784, 24.417046, 24.300582, 24.093315, 24.007447, 24.028174, 24.241363, 24.481201, 24.576938, 24.64504, 24.92041, 25.198313, 25.560843, 26.012262, 26.406187, 26.742482, 26.894814, 26.92888, 27.021179, 27.113486, 27.337394, 27.624129, 28.138858, 29.213119, 30.038478, 30.932533, 31.918185, 32.888902, 34.192152, 35.552152, 36.233147, 36.790688, 37.021668, 36.654289, 36.624421, 36.217217, 35.908579, 35.641757, 35.257453, 34.85025, 35.106121, 35.400821, 35.648727, 35.896634, 36.249079, 36.877662, 37.470385, 37.967314, 38.528192, 39.171224, 39.272858, 38.988734, 38.727341, 38.362808, 37.913259, 37.326468, 36.868492, 36.61603, 35.980555, 35.26077, 34.939051, 34.668985, 35.056038, 35.927038, 36.891779, 38.63957, 40.102546, 40.816008, 41.204483, 41.625268, 42.026987, 43.085053, 43.272, 42.903, 42.545, 41.242], "20": [14.311856, 14.255269, 14.218392, 14.249001, 14.262605, 14.340691, 14.418483, 14.46389, 14.521307, 14.617065, 14.689871, 14.788531, 14.918589, 15.06669, 15.144308, 15.187047, 15.250418, 15.336387, 15.346704, 15.332949, 15.331475, 15.316246, 15.291683, 15.407619, 15.665035, 15.944066, 16.206394, 16.542902, 16.9192, 17.342659, 17.715028, 18.081011, 18.43029, 18.812484, 19.182888, 19.602908, 20.03521, 20.38056, 20.728366, 21.087233, 21.445513, 21.780675, 22.209051, 22.546159, 22.681924, 22.622454, 22.589979, 22.524639, 22.343617, 22.060226, 21.837231, 21.54223, 21.110213, 20.736017, 20.40821, 20.182921, 20.045941, 19.88984, 19.687903, 19.586244, 19.545777, 19.526037, 19.436222, 19.238331, 19.221059, 19.350354, 19.480636, 19.638554, 19.872963, 20.139943, 20.503647, 20.945323, 21.496061, 21.975243, 22.361648, 22.575824, 22.624186, 22.827999, 23.107809, 23.332349, 23.423645, 23.537642, 23.640782, 23.787843, 23.861373, 24.005967, 24.167832, 24.360295, 24.49946, 24.648001, 24.716597, 24.80768, 24.930713, 25.052789, 25.206817, 25.385328, 25.568088, 25.70504, 25.799059, 25.879263, 26.128902, 26.411221, 26.849851, 27.612691, 28.222332, 28.837508, 29.406499, 29.908891, 30.606665, 31.332819, 31.785271, 32.207408, 32.580263, 32.933704, 33.331449, 33.574875, 33.913382, 34.265329, 34.724802, 35.201201, 35.669634, 36.095754, 36.335198, 36.275461, 36.43675, 36.547439, 36.689482, 36.804536, 36.892823, 37.010737, 37.18949, 37.194777, 37.188034, 37.129721, 37.081169, 37.102065, 37.169439, 37.291672, 37.254374, 37.215997, 37.105955, 36.828859, 36.89169, 37.144923, 37.402519, 37.983019, 38.485519, 38.716019, 38.592519, 38.443019, 38.483019, 38.877019, 39.164019, 39.415019, 39.71839, 39.940785], "30": [15.184379, 15.177507, 15.159029, 15.104553, 15.002102, 14.88447, 14.789139, 14.699214, 14.643969, 14.568328, 14.497312, 14.425855, 14.406183, 14.439034, 14.49035, 14.591861, 14.691538, 14.794186, 14.896, 14.986366, 15.058156, 15.147509, 15.212927, 15.376506, 15.557614, 15.722675, 15.891993, 16.101266, 16.295474, 16.542083, 16.766093, 16.976349, 17.214115, 17.481356, 17.770539, 18.100006, 18.436022, 18.738633, 19.034039, 19.299811, 19.561917, 19.808938, 20.073235, 20.362819, 20.582692, 20.679613, 20.785033, 20.893434, 20.960083, 21.026935, 21.103264, 21.127005, 21.093135, 21.033621, 20.932656, 20.925909, 20.99572, 20.969925, 20.879841, 20.795534, 20.782416, 20.77229, 20.743855, 20.646717, 20.608139, 20.511244, 20.415318, 20.398763, 20.389815, 20.395407, 20.475353, 20.570104, 20.617808, 20.653011, 20.719139, 20.894822, 21.018525, 21.172165, 21.389302, 21.643616, 21.840026, 22.102564, 22.430901, 22.681267, 22.910248, 23.059941, 23.163245, 23.379066, 23.597519, 23.769912, 23.922566, 24.091199, 24.280802, 24.529316, 24.709644, 24.918138, 25.076826, 25.21649, 25.340033, 25.469829, 25.590196, 25.746496, 26.000094, 26.439565, 26.81737, 27.234396, 27.684787, 28.099661, 28.596756, 29.103559, 29.496984, 29.871043, 30.240457, 30.626557, 31.023028, 31.297411, 31.573859, 31.819846, 32.156928, 32.505296, 32.892221, 33.271879, 33.603085, 33.921347, 34.303992, 34.675804, 35.09905, 35.499324, 35.992599, 36.524542, 36.870709, 37.060081, 37.132579, 36.971244, 36.92892, 36.807116, 36.749152, 36.7417, 36.588733, 36.427415, 36.439343, 36.352846, 36.477369, 36.728827, 37.018039, 37.614567, 38.147141, 38.466451, 38.571077, 38.685754, 38.746299, 38.914257, 39.01846, 39.064282, 39.116679, 39.069346], "50": [15.286749, 15.301137, 15.298149, 15.323505, 15.338974, 15.370208, 15.382235, 15.351226, 15.337363, 15.285807, 15.225265, 15.187789, 15.179457, 15.166772, 15.160732, 15.185193, 15.215111, 15.240063, 15.251979, 15.25375, 15.243217, 15.233003, 15.212091, 15.225779, 15.267275, 15.308309, 15.356041, 15.436689, 15.554062, 15.678061, 15.784398, 15.887917, 16.015826, 16.188414, 16.367365, 16.59628, 16.829006, 17.028736, 17.228946, 17.426713, 17.613099, 17.800775, 18.011376, 18.244367, 18.407338, 18.482587, 18.571187, 18.670615, 18.714731, 18.74934, 18.794548, 18.802701, 18.772554, 18.78322, 18.825608, 18.933172, 19.079989, 19.199116, 19.295585, 19.414384, 19.555461, 19.695778, 19.818429, 19.913024, 20.038039, 20.14791, 20.263274, 20.391482, 20.525235, 20.672138, 20.863417, 21.054332, 21.254305, 21.41027, 21.504253, 21.585875, 21.647106, 21.713155, 21.771028, 21.81026, 21.838908, 21.87843, 21.902626, 21.903167, 21.909433, 21.909133, 21.916323, 21.983376, 22.033673, 22.096445, 22.171851, 22.265134, 22.34297, 22.412922, 22.51421, 22.691025, 22.83835, 22.985315, 23.153205, 23.337875, 23.555576, 23.826027, 24.198481, 24.653836, 25.035081, 25.370967, 25.660547, 25.990996, 26.401177, 26.795075, 27.067648, 27.337683, 27.600587, 27.891071, 28.158366, 28.380833, 28.611449, 28.836026, 29.093941, 29.362378, 29.621971, 29.886199, 30.134136, 30.373924, 30.665122, 30.959614, 31.286665, 31.581611, 31.915183, 32.26643, 32.573986, 32.800537, 33.019488, 33.227822, 33.446285, 33.619272, 33.812091, 34.008577, 34.195906, 34.389576, 34.577714, 34.694671, 34.918527, 35.210778, 35.543403, 35.99869, 36.453637, 36.786002, 37.032567, 37.291933, 37.515633, 37.786856, 37.945155, 37.948754, 38.044708, 38.060583], "200": [10.87874, 10.924996, 10.970586, 11.014637, 11.055305, 11.097752, 11.138489, 11.177939, 11.219562, 11.262977, 11.303061, 11.345044, 11.392621, 11.437335, 11.482812, 11.532168, 11.578873, 11.627605, 11.678249, 11.725458, 11.764446, 11.803714, 11.841755, 11.895131, 11.956585, 12.026658, 12.094183, 12.16645, 12.244314, 12.329427, 12.409155, 12.488616, 12.571631, 12.657204, 12.742962, 12.836033, 12.929169, 13.013115, 13.097632, 13.177712, 13.2535, 13.331004, 13.416697, 13.503011, 13.581603, 13.644469, 13.70698, 13.770813, 13.830122, 13.88703, 13.942071, 13.990894, 14.029847, 14.0764, 14.127591, 14.197231, 14.275678, 14.343166, 14.407064, 14.473252, 14.542966, 14.616469, 14.691199, 14.75381, 14.826054, 14.897463, 14.967061, 15.043997, 15.121182, 15.194178, 15.278233, 15.360849, 15.442426, 15.527984, 15.610554, 15.689822, 15.762447, 15.840932, 15.921918, 16.00575, 16.080774, 16.159357, 16.238554, 16.311815, 16.385612, 16.465444, 16.544391, 16.627322, 16.713001, 16.800522, 16.889844, 16.984185, 17.072837, 17.152634, 17.232751, 17.317498, 17.393948, 17.466195, 17.543403, 17.601392, 17.672196, 17.744724, 17.824345, 17.935534, 18.043041, 18.160139, 18.274425, 18.386385, 18.511443, 18.65317, 18.768183, 18.88485, 18.996147, 19.109761, 19.226887, 19.332113, 19.441222, 19.548854, 19.670387, 19.795046, 19.929243, 20.058976, 20.183383, 20.301714, 20.427544, 20.556092, 20.688302, 20.818063, 20.961679, 21.111525, 21.244699, 21.363803, 21.481198, 21.595467, 21.717276, 21.831603, 21.948355, 22.075031, 22.194312, 22.313023, 22.428928, 22.530336, 22.660771, 22.806918, 22.957135, 23.135911, 23.29931, 23.435085, 23.54912, 23.668526, 23.788127, 23.92918, 24.053585, 24.177329, 24.311093, 24.433733]}, "ema": {"5": [null, null, null, null, 15.3015, 15.1856, 15.0035, 14.679, 14.6199, 14.6722, 14.6023, 14.6638, 15.0715, 15.2451, 15.4395, 15.7721, 15.8726, 15.9822, 16.1241, 15.9403, 15.6802, 15.6182, 15.4949, 16.1758, 17.3536, 18.4138, 18.9045, 19.5231, 20.358, 21.3207, 21.517, 21.7135, 22.0999, 22.4787, 22.7312, 23.4333, 23.8622, 23.6109, 23.5286, 23.2691, 22.9546, 22.7022, 23.0734, 23.4756, 23.1252, 21.8651, 20.9888, 20.4771, 19.7871, 19.0508, 18.5172, 17.7469, 16.5754, 16.301, 16.4274, 17.7289, 19.146, 19.4261, 19.3925, 19.8339, 20.3947, 20.864, 21.2492, 20.9402, 21.3197, 21.5234, 21.6296, 21.957, 22.3365, 22.5303, 23.2615, 23.8543, 24.3186, 24.6577, 24.5745, 24.5882, 24.0412, 24.0484, 24.3394, 24.6288, 24.1999, 24.1608, 24.1347, 23.8442, 23.746, 24.1049, 24.4297, 25.1068, 25.3641, 25.539, 25.7246, 26.1036, 26.6383, 27.018, 27.1749, 27.5118, 27.2088, 27.0731, 26.9827, 26.9257, 27.3954, 28.1732, 29.7338, 32.6626, 33.6892, 34.8348, 35.3763, 35.7538, 37.114, 38.2132, 37.1905, 36.5617, 36.0961, 35.6795, 35.6009, 34.752, 34.2922, 34.1417, 34.7582, 35.2854, 36.0915, 36.8114, 37.0889, 37.1677, 37.7678, 38.2919, 38.6279, 38.6886, 39.6591, 40.6961, 40.0374, 38.4949, 37.3399, 36.12, 35.5708, 34.8713, 34.8209, 35.3091, 35.2878, 35.3826, 35.4227, 34.5182, 35.979, 38.116, 40.1173, 43.7282, 45.6021, 44.8748, 42.9598, 41.8999, 41.1066, 41.8344, 41.4796, 40.5531, 40.5487, 39.6725], "10": [null, null, null, null, null, null, null, null, null, 14.9409, 14.8539, 14.8417, 15.0318, 15.1337, 15.2599, 15.474, 15.5831, 15.6955, 15.825, 15.7791, 15.6666, 15.6352, 15.5649, 15.9236, 16.6118, 17.325, 17.7906, 18.3306, 19.0028, 19.7743, 20.1626, 20.516, 20.9445, 21.3611, 21.7021, 22.2722, 22.7172, 22.7883, 22.893, 22.867, 22.7686, 22.6647, 22.874, 23.1296, 23.0014, 22.3366, 21.7729, 21.3512, 20.8159, 20.2273, 19.7223, 19.083, 18.2011, 17.7558, 17.5602, 18.0642, 18.7762, 18.9962, 19.056, 19.358, 19.7504, 20.1235, 20.4683, 20.4417, 20.7394, 20.956, 21.1171, 21.3889, 21.6992, 21.9207, 22.4304, 22.9049, 23.3307, 23.6953, 23.8249, 23.9686, 23.783, 23.8338, 24.0316, 24.2454, 24.0812, 24.0814, 24.0816, 23.9328, 23.8631, 24.0376, 24.227, 24.6332, 24.8597, 25.0467, 25.2375, 25.5328, 25.9282, 26.2645, 26.487, 26.7959, 26.7607, 26.7682, 26.7743, 26.7811, 27.0636, 27.5482, 28.5131, 30.3325, 31.3161, 32.3725, 33.1155, 33.7325, 34.8419, 35.8546, 35.7256, 35.649, 35.561, 35.431, 35.4333, 35.0007, 34.7047, 34.5476, 34.8101, 35.0882, 35.5638, 36.0524, 36.3418, 36.5206, 36.9656, 37.3973, 37.7432, 37.9372, 38.6032, 39.3608, 39.2443, 38.5471, 37.9076, 37.139, 36.6542, 36.0756, 35.8292, 35.9121, 35.7909, 35.7511, 35.706, 35.1611, 35.841, 37.0317, 38.3205, 40.6168, 42.2046, 42.4256, 41.8264, 41.4543, 41.1026, 41.5003, 41.3676, 40.8825, 40.8203, 40.2929], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3329, 15.3164, 15.3334, 15.3253, 15.536, 15.9334, 16.3716, 16.7063, 17.0924, 17.5624, 18.1037, 18.4662, 18.8129, 19.1995, 19.584, 19.9318, 20.399, 20.8105, 21.0294, 21.2517, 21.3944, 21.4831, 21.5511, 21.7668, 22.0062, 22.046, 21.7887, 21.5457, 21.3464, 21.0665, 20.7343, 20.4215, 20.02, 19.4688, 19.1149, 18.883, 19.021, 19.3028, 19.3679, 19.3638, 19.4927, 19.6854, 19.8871, 20.0902, 20.1122, 20.2995, 20.4549, 20.587, 20.7798, 21.0004, 21.183, 21.5202, 21.8554, 22.1785, 22.4792, 22.6629, 22.8488, 22.8582, 22.9729, 23.1585, 23.3537, 23.3526, 23.4221, 23.485, 23.4639, 23.472, 23.6007, 23.7415, 24.0005, 24.1794, 24.3422, 24.5092, 24.7332, 25.0165, 25.2795, 25.4899, 25.7466, 25.8281, 25.9209, 26.0047, 26.0816, 26.2962, 26.6231, 27.2166, 28.2932, 29.0026, 29.7763, 30.4127, 30.9933, 31.8353, 32.6521, 32.8895, 33.1195, 33.3143, 33.4602, 33.6491, 33.5924, 33.5715, 33.5972, 33.8252, 34.0646, 34.4112, 34.7769, 35.05, 35.2667, 35.6192, 35.9736, 36.2904, 36.5303, 37.0132, 37.5614, 37.6718, 37.4564, 37.2253, 36.8876, 36.6576, 36.3542, 36.1986, 36.2069, 36.1153, 36.0636, 36.0102, 35.6958, 36.001, 36.6095, 37.3248, 38.6224, 39.6441, 40.0037, 39.9205, 39.9071, 39.8702, 40.1959, 40.2506, 40.1029, 40.1446, 39.9327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5421, 16.8884, 17.225, 17.5894, 17.9537, 18.2945, 18.7167, 19.104, 19.3623, 19.6205, 19.8224, 19.9839, 20.1267, 20.3647, 20.6173, 20.7339, 20.6443, 20.5534, 20.4825, 20.3486, 20.1699, 19.9944, 19.75, 19.394, 19.1591, 18.9991, 19.0851, 19.2719, 19.318, 19.3185, 19.4087, 19.5446, 19.6903, 19.8406, 19.8717, 20.0141, 20.1377, 20.2477, 20.4002, 20.5741, 20.7253, 20.9833, 21.245, 21.5032, 21.7505, 21.9219, 22.0957, 22.1507, 22.274, 22.4448, 22.6231, 22.6695, 22.7606, 22.8459, 22.8728, 22.9165, 23.0395, 23.1711, 23.3833, 23.5443, 23.6956, 23.8504, 24.0447, 24.281, 24.5066, 24.699, 24.9239, 25.0322, 25.1464, 25.2532, 25.3537, 25.5461, 25.8159, 26.2701, 27.0604, 27.6205, 28.2338, 28.7645, 29.2641, 29.946, 30.6213, 30.9131, 31.1964, 31.4524, 31.6714, 31.9148, 31.9883, 32.0776, 32.1913, 32.4365, 32.6883, 33.0119, 33.3499, 33.6269, 33.8655, 34.1947, 34.5267, 34.8347, 35.0911, 35.5111, 35.9794, 36.1562, 36.108, 36.0385, 35.8863, 35.7951, 35.6453, 35.5856, 35.6307, 35.6059, 35.6037, 35.5972, 35.4109, 35.636, 36.0717, 36.591, 37.5174, 38.2808, 38.6123, 38.6457, 38.7189, 38.7706, 39.0622, 39.1723, 39.1419, 39.2321, 39.1474], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7493, 18.6983, 18.6006, 18.4293, 18.3243, 18.2598, 18.3411, 18.4838, 18.5427, 18.5734, 18.6575, 18.7696, 18.8885, 19.0113, 19.0627, 19.181, 19.2888, 19.389, 19.5153, 19.6557, 19.7837, 19.9774, 20.1759, 20.3748, 20.5694, 20.7199, 20.8727, 20.954, 21.0759, 21.2267, 21.3829, 21.4597, 21.5625, 21.6614, 21.7242, 21.7958, 21.9145, 22.0386, 22.212, 22.3558, 22.4943, 22.6356, 22.8013, 22.9937, 23.1813, 23.3502, 23.5399, 23.66, 23.7832, 23.9016, 24.0157, 24.1851, 24.4025, 24.7339, 25.2746, 25.6851, 26.1337, 26.5387, 26.9296, 27.4357, 27.9446, 28.2269, 28.5045, 28.7657, 29.0041, 29.2567, 29.4056, 29.5612, 29.729, 29.9746, 30.2242, 30.5175, 30.8208, 31.0883, 31.3329, 31.6324, 31.9346, 32.2235, 32.4817, 32.8393, 33.2288, 33.4441, 33.5212, 33.5804, 33.5843, 33.6191, 33.6133, 33.6568, 33.7598, 33.8181, 33.8869, 33.9502, 33.9016, 34.0976, 34.4228, 34.8031, 35.4363, 35.9819, 36.2736, 36.3856, 36.5188, 36.6365, 36.8974, 37.0492, 37.114, 37.2483, 37.2747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.447574, 15.61198, 15.69058, 15.511764, 15.179023, 15.063087, 14.858071, 14.527295, 14.46769, 14.547601, 14.5083, 14.609826, 15.068328, 15.304783, 15.547135, 15.922451, 16.044936, 16.124192, 16.251262, 16.045591, 15.7194, 15.589709, 15.416789, 16.070482, 17.372626, 18.674115, 19.401168, 20.12691, 20.907673, 21.795201, 22.001526, 22.181651, 22.469197, 22.737093, 22.924424, 23.646237, 24.133559, 23.909548, 23.754968, 23.387237, 22.910451, 22.558366, 22.913998, 23.377092, 23.160613, 21.939383, 20.880676, 20.091745, 19.244911, 18.513225, 18.061843, 17.322262, 16.126693, 15.785854, 15.931269, 17.353846, 19.133711, 19.864081, 19.990415, 20.34244, 20.691832, 21.057674, 21.50774, 21.256388, 21.524191, 21.651841, 21.722245, 22.046635, 22.492752, 22.694755, 23.442891, 24.110094, 24.633196, 25.010225, 24.928634, 24.816776, 24.156153, 24.006789, 24.22261, 24.561476, 24.225242, 24.220636, 24.140361, 23.785704, 23.636999, 24.02324, 24.39632, 25.163537, 25.578071, 25.821528, 25.97813, 26.305045, 26.795237, 27.225549, 27.433042, 27.766169, 27.432308, 27.182079, 26.99225, 26.870786, 27.302216, 28.188307, 29.908053, 33.112582, 34.609976, 35.973295, 36.528179, 36.65097, 37.638613, 38.731126, 37.756758, 36.967573, 36.20892, 35.433675, 35.190083, 34.48121, 34.017921, 33.839377, 34.465947, 35.13234, 36.193657, 37.127536, 37.533744, 37.580206, 38.085311, 38.539161, 38.870589, 38.968767, 39.919205, 40.974666, 40.426667, 38.816667, 37.339333, 35.664, 34.780864, 34.117389, 34.219823, 34.889953, 35.129684, 35.37403, 35.521959, 34.60335, 35.882534, 38.150528, 40.518872, 44.594027, 47.106035, 46.531999, 44.226666, 42.355333, 40.686666, 41.036667, 40.950667, 40.351334, 40.394001, 39.512667], "10": [15.029844, 15.263869, 15.4329, 15.462639, 15.325624, 15.254884, 15.138413, 14.914223, 14.783997, 14.734693, 14.647697, 14.63287, 14.836516, 14.983892, 15.167352, 15.438523, 15.616624, 15.791867, 15.965145, 15.951926, 15.84921, 15.794547, 15.682363, 15.998014, 16.673083, 17.427646, 17.989817, 18.641663, 19.441063, 20.359793, 20.896061, 21.345333, 21.813719, 22.209578, 22.501829, 23.021127, 23.440745, 23.479509, 23.522025, 23.428627, 23.267083, 23.07465, 23.174864, 23.34227, 23.153331, 22.419263, 21.765324, 21.250562, 20.612036, 19.912891, 19.28445, 18.518549, 17.502671, 16.937397, 16.695855, 17.222726, 18.031337, 18.427567, 18.693874, 19.196519, 19.787454, 20.356496, 20.863269, 20.919796, 21.212662, 21.380449, 21.503015, 21.768066, 22.073313, 22.277709, 22.770484, 23.262362, 23.733065, 24.161237, 24.329563, 24.493224, 24.304799, 24.299056, 24.423058, 24.565902, 24.327948, 24.249707, 24.188873, 24.000269, 23.901391, 24.049619, 24.240735, 24.644322, 24.898426, 25.136918, 25.400713, 25.753637, 26.2099, 26.61292, 26.881368, 27.204907, 27.179481, 27.162561, 27.139448, 27.101364, 27.323455, 27.758265, 28.709342, 30.596832, 31.783959, 33.072637, 34.077476, 34.912157, 36.174949, 37.305779, 37.231741, 37.06285, 36.767245, 36.371718, 36.151598, 35.502462, 34.985289, 34.609312, 34.672851, 34.869619, 35.388421, 35.960262, 36.368099, 36.672936, 37.231381, 37.793367, 38.233792, 38.477359, 39.137847, 39.909084, 39.827044, 39.124706, 38.404936, 37.487238, 36.779925, 35.972441, 35.498581, 35.39256, 35.143328, 35.069072, 35.113079, 34.707677, 35.47705, 36.810497, 38.300126, 40.856167, 42.803517, 43.40669, 43.100144, 42.841147, 42.458371, 42.688009, 42.267091, 41.435818, 41.006182, 40.165273], "20": [14.37435, 14.51595, 14.657325, 14.752619, 14.782304, 14.848123, 14.876562, 14.839578, 14.843184, 14.867521, 14.852796, 14.862016, 14.966639, 15.030805, 15.103323, 15.226464, 15.310912, 15.40149, 15.50353, 15.525051, 15.508583, 15.524069, 15.517613, 15.731518, 16.141175, 16.604916, 16.980326, 17.414031, 17.936396, 18.538951, 18.973919, 19.392138, 19.848487, 20.306193, 20.7275, 21.266052, 21.753374, 22.046066, 22.330197, 22.522736, 22.640678, 22.712278, 22.906116, 23.103336, 23.091732, 22.773923, 22.451437, 22.152724, 21.760596, 21.306749, 20.867671, 20.331393, 19.635213, 19.124935, 18.738653, 18.731387, 18.902554, 18.89689, 18.843114, 18.941107, 19.124922, 19.339849, 19.577337, 19.661701, 19.932229, 20.190302, 20.427602, 20.725813, 21.055043, 21.345029, 21.781606, 22.213624, 22.623317, 22.989018, 23.220725, 23.435371, 23.470762, 23.607765, 23.807136, 24.007118, 24.008058, 24.070802, 24.122689, 24.086735, 24.064034, 24.155589, 24.257813, 24.476219, 24.620836, 24.753139, 24.891035, 25.095311, 25.371509, 25.642627, 25.874621, 26.15832, 26.274254, 26.391746, 26.496195, 26.592639, 26.826517, 27.169369, 27.783067, 28.894516, 29.668765, 30.516754, 31.242624, 31.919046, 32.864319, 33.798133, 34.161193, 34.496334, 34.777996, 34.993806, 35.232846, 35.206439, 35.187191, 35.180269, 35.34464, 35.498437, 35.736767, 35.982634, 36.130079, 36.224378, 36.480818, 36.757318, 37.019466, 37.221421, 37.678131, 38.237863, 38.40065, 38.231174, 38.025005, 37.690907, 37.437847, 37.094125, 36.867285, 36.783088, 36.588191, 36.427979, 36.264818, 35.846093, 36.043395, 36.567044, 37.231337, 38.521573, 39.604143, 40.074093, 40.11352, 40.226613, 40.329183, 40.786991, 40.967275, 40.923082, 41.030224, 40.858948], "30": [14.653323, 14.692954, 14.729225, 14.733092, 14.698005, 14.694882, 14.679065, 14.630098, 14.617358, 14.625931, 14.6191, 14.637769, 14.732042, 14.808567, 14.898186, 15.023795, 15.119401, 15.216817, 15.320921, 15.364578, 15.375782, 15.403906, 15.410419, 15.560403, 15.83992, 16.160998, 16.429591, 16.743676, 17.126028, 17.574451, 17.920757, 18.265288, 18.645696, 19.034218, 19.405499, 19.861444, 20.288527, 20.589975, 20.888382, 21.128123, 21.323337, 21.493362, 21.751881, 22.023275, 22.156276, 22.07642, 21.983307, 21.897401, 21.737004, 21.518819, 21.288044, 20.972111, 20.527294, 20.182724, 19.901849, 19.863091, 19.931109, 19.865996, 19.759884, 19.749367, 19.795868, 19.861681, 19.942156, 19.914942, 20.00734, 20.092675, 20.17853, 20.320242, 20.494223, 20.657319, 20.936583, 21.231066, 21.532808, 21.837203, 22.079471, 22.330844, 22.46327, 22.65967, 22.901556, 23.147899, 23.257486, 23.402159, 23.529894, 23.583595, 23.639609, 23.762993, 23.893275, 24.10604, 24.267311, 24.415125, 24.56519, 24.754798, 24.988125, 25.213715, 25.404645, 25.628903, 25.73758, 25.848866, 25.951142, 26.046089, 26.230938, 26.497948, 26.956564, 27.764304, 28.364481, 29.029567, 29.624713, 30.194012, 30.951083, 31.713338, 32.103105, 32.477767, 32.819304, 33.116453, 33.427232, 33.558273, 33.692167, 33.838416, 34.107536, 34.377391, 34.71277, 35.058513, 35.340581, 35.580726, 35.906321, 36.231225, 36.52956, 36.768977, 37.162568, 37.59982, 37.741463, 37.647223, 37.51625, 37.293503, 37.1323, 36.909279, 36.774642, 36.74472, 36.648176, 36.582589, 36.522937, 36.282292, 36.446659, 36.828119, 37.304969, 38.203805, 38.96093, 39.301114, 39.343924, 39.421919, 39.475741, 39.768883, 39.888608, 39.868063, 39.96327, 39.886065], "50": [15.062809, 15.082883, 15.100082, 15.096977, 15.067063, 15.051955, 15.023292, 14.970269, 14.936956, 14.914975, 14.882687, 14.865487, 14.89291, 14.909101, 14.935037, 14.985098, 15.019943, 15.058625, 15.104418, 15.116995, 15.11332, 15.123157, 15.123763, 15.214963, 15.390776, 15.597327, 15.776839, 15.988771, 16.247243, 16.548889, 16.793272, 17.04119, 17.315103, 17.598255, 17.874639, 18.206808, 18.525377, 18.771631, 19.02007, 19.236583, 19.428697, 19.60847, 19.84436, 20.090183, 20.254103, 20.290871, 20.320431, 20.355031, 20.344704, 20.300135, 20.249177, 20.147678, 19.968448, 19.850006, 19.76753, 19.8266, 19.946091, 19.981639, 19.986583, 20.042318, 20.124746, 20.212866, 20.303999, 20.323748, 20.408684, 20.482911, 20.549345, 20.641446, 20.747485, 20.841312, 21.000208, 21.163989, 21.328412, 21.488476, 21.60604, 21.728047, 21.781441, 21.876171, 22.001984, 22.136753, 22.196829, 22.284812, 22.371244, 22.424602, 22.489164, 22.60341, 22.727731, 22.905957, 23.058718, 23.209893, 23.366735, 23.550642, 23.764078, 23.977195, 24.176247, 24.398656, 24.552053, 24.70748, 24.857145, 25.000616, 25.196581, 25.43867, 25.792749, 26.35438, 26.789222, 27.263384, 27.698215, 28.123641, 28.666514, 29.215947, 29.543393, 29.866397, 30.173345, 30.457489, 30.753668, 30.945661, 31.141423, 31.346492, 31.627088, 31.911234, 32.238343, 32.576746, 32.880971, 33.162978, 33.500004, 33.840195, 34.167269, 34.462302, 34.85518, 35.280859, 35.53394, 35.645157, 35.732587, 35.758489, 35.807303, 35.808316, 35.851491, 35.948482, 35.996979, 36.05095, 36.094606, 36.021336, 36.186272, 36.479271, 36.828652, 37.432833, 37.956413, 38.229604, 38.321525, 38.429268, 38.516643, 38.743089, 38.860075, 38.889677, 38.991294, 38.986404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2004, -1.9307, -2.4401, -2.6836, -2.3872, -2.124, -1.9733, -1.8597, -1.6238, -0.8875, -0.048, 1.1508, 1.9808, 2.4597, 2.7994, 2.7036, 2.4954, 2.3883, 2.1276, 2.6033, 3.3169, 3.7971, 4.4637, 4.7134, 4.7428, 5.2116, 5.5003, 5.4349, 5.6374, 5.6781, 5.9909, 6.619, 7.0983, 7.1921, 7.1101, 6.6288, 6.107, 5.7118, 5.4597, 5.5079, 5.2182, 4.3954, 3.546, 2.6058, 1.8335, 1.6795, 1.5311, 1.1179, 0.6348, 0.0318, -0.8084, -0.9518, -0.4618, -0.3028, -0.2523, -0.623, -1.0159, -0.9425, -0.6513, -0.7156, -0.8386, -1.2567, -1.5838, -1.2009, -1.0594, -0.5647, 0.2941, 0.84, 1.1182, 1.263, 1.1906, 1.5786, 1.9435, 2.5137, 3.2345, 3.5836, 3.9085, 4.3944, 4.8697, 4.7943, 4.9003, 4.3315, 3.2649, 3.0765, 2.9998, 3.0788, 3.2781, 3.046, 2.8956, 3.1948, 3.2901, 3.4325, 3.2784, 2.8014, 2.5512, 2.214, 2.0472, 2.1018, 2.6048, 3.8074, 4.7955, 5.779, 6.4796, 6.2788, 6.6352, 6.8632, 6.5458, 6.3039, 5.7479, 5.233, 5.1736, 4.7751, 4.4093, 3.8963, 3.655, 3.8594, 4.1755, 4.5633, 4.4972, 4.3564, 4.2921, 4.2196, 4.4519, 4.6519, 4.9225, 5.3315, 5.0476, 4.3966, 3.1673, 1.223, 0.1579, -0.6826, -1.0326, -0.6209, -0.9212, -1.0316, -0.843, -1.0583, -0.3044, 0.8274, 1.5881, 3.4708, 4.5776, 4.731, 4.1954, 2.8478, 1.5706, 1.1641, 1.1599, 0.9785, 0.9559, 0.3985], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.17, 59.47, 56.01, 56.96, 58.51, 50.56, 47.15, 50.09, 47.98, 63.43, 71.95, 74.39, 69.29, 72.07, 75.53, 78.31, 69.04, 69.61, 71.79, 72.79, 72.79, 76.95, 76.03, 64.63, 65.51, 61.54, 58.88, 58.06, 64.71, 66.36, 55.25, 42.53, 42.16, 43.22, 39.47, 36.75, 36.33, 32.47, 27.49, 35.68, 40.12, 53.69, 58.28, 51.61, 49.58, 53.7, 55.93, 56.73, 57.37, 51.06, 56.4, 55.85, 55.5, 57.97, 59.49, 58.65, 64.19, 65.07, 65.66, 65.93, 60.6, 61.35, 52.65, 57.04, 60.1, 61.1, 51.98, 54.86, 54.86, 50.94, 52.23, 57.55, 58.55, 63.54, 60.25, 60.29, 61.12, 64.11, 67.12, 67.36, 65.21, 67.87, 57.17, 58.07, 58.07, 58.12, 65.09, 70.0, 77.62, 85.03, 72.37, 74.42, 71.66, 71.75, 76.71, 77.45, 59.01, 59.33, 58.9, 57.88, 59.31, 51.74, 52.61, 53.92, 59.47, 60.3, 63.47, 64.69, 62.21, 60.89, 65.01, 65.89, 65.7, 63.28, 70.04, 72.33, 56.25, 47.05, 46.12, 42.86, 45.3, 42.82, 46.74, 51.26, 48.33, 49.31, 49.09, 41.34, 57.4, 63.47, 66.05, 73.89, 69.82, 57.24, 50.19, 51.17, 50.74, 56.46, 52.11, 48.78, 51.73, 47.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2982, 1.4258, 1.5793, 1.7827, 2.0189, 2.0744, 2.1099, 2.1747, 2.2298, 2.2475, 2.3635, 2.4181, 2.3048, 2.2101, 2.0618, 1.8881, 1.7204, 1.6985, 1.699, 1.532, 1.138, 0.8077, 0.5571, 0.271, -0.0226, -0.2624, -0.5466, -0.9204, -1.0816, -1.1215, -0.8487, -0.4938, -0.3692, -0.3202, -0.167, 0.0186, 0.1867, 0.3336, 0.3095, 0.4272, 0.5027, 0.5491, 0.6406, 0.7435, 0.8015, 0.982, 1.1372, 1.2625, 1.3534, 1.3352, 1.3222, 1.1639, 1.1155, 1.1335, 1.1574, 1.0143, 0.9495, 0.888, 0.7643, 0.6815, 0.7105, 0.7455, 0.8747, 0.9196, 0.9449, 0.9706, 1.0407, 1.1513, 1.2304, 1.2553, 1.3161, 1.2225, 1.151, 1.082, 1.0163, 1.0748, 1.2196, 1.5685, 2.276, 2.5826, 2.9039, 3.0693, 3.1678, 3.4743, 3.7208, 3.4514, 3.2137, 2.9797, 2.7371, 2.5634, 2.2075, 1.929, 1.726, 1.7189, 1.7216, 1.8128, 1.9074, 1.9113, 1.8671, 1.9422, 2.0087, 2.0346, 1.9927, 2.1597, 2.3593, 2.1656, 1.7252, 1.3303, 0.8979, 0.6122, 0.3015, 0.1542, 0.1619, 0.0832, 0.0466, 0.0118, -0.2384, 0.0623, 0.5755, 1.1089, 2.0592, 2.6524, 2.6141, 2.2119, 1.9235, 1.6549, 1.7264, 1.5616, 1.2496, 1.1377, 0.8281], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8549, 1.9334, 2.0194, 2.0991, 2.1403, 2.1542, 2.1358, 2.0862, 2.0131, 1.9501, 1.8999, 1.8263, 1.6887, 1.5125, 1.3214, 1.1113, 0.8845, 0.6551, 0.4148, 0.1478, -0.0981, -0.3028, -0.412, -0.4283, -0.4165, -0.3972, -0.3512, -0.2772, -0.1845, -0.0808, -0.0028, 0.0832, 0.1671, 0.2435, 0.3229, 0.407, 0.4859, 0.5851, 0.6956, 0.8089, 0.9178, 1.0013, 1.0655, 1.0852, 1.0912, 1.0997, 1.1112, 1.0918, 1.0634, 1.0283, 0.9755, 0.9167, 0.8755, 0.8495, 0.8545, 0.8675, 0.883, 0.9005, 0.9286, 0.9731, 1.0246, 1.0707, 1.1198, 1.1403, 1.1425, 1.1304, 1.1076, 1.101, 1.1247, 1.2135, 1.426, 1.6573, 1.9066, 2.1392, 2.3449, 2.5708, 2.8008, 2.9309, 2.9875, 2.9859, 2.9361, 2.8616, 2.7308, 2.5704, 2.4015, 2.265, 2.1563, 2.0876, 2.0516, 2.0235, 1.9922, 1.9822, 1.9875, 1.9969, 1.9961, 2.0288, 2.0949, 2.109, 2.0323, 1.8919, 1.6931, 1.4769, 1.2418, 1.0243, 0.8518, 0.6981, 0.5678, 0.4566, 0.3176, 0.2665, 0.3283, 0.4844, 0.7994, 1.17, 1.4588, 1.6094, 1.6722, 1.6688, 1.6803, 1.6566, 1.5752, 1.4877, 1.3558], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3749, 0.3141, 0.3441, 0.319, 0.1645, 0.0559, -0.074, -0.1981, -0.2927, -0.2516, -0.2009, -0.2943, -0.5507, -0.7048, -0.7643, -0.8403, -0.9071, -0.9175, -0.9614, -1.0682, -0.9835, -0.8187, -0.4367, -0.0655, 0.0473, 0.077, 0.1842, 0.2958, 0.3712, 0.4144, 0.3123, 0.344, 0.3356, 0.3056, 0.3177, 0.3365, 0.3156, 0.3969, 0.4416, 0.4536, 0.4356, 0.3339, 0.2567, 0.0787, 0.0243, 0.0338, 0.0462, -0.0775, -0.1139, -0.1403, -0.2112, -0.2352, -0.165, -0.104, 0.0202, 0.0521, 0.0619, 0.0701, 0.1121, 0.1782, 0.2058, 0.1846, 0.1963, 0.0822, 0.0085, -0.0484, -0.0913, -0.0262, 0.0949, 0.355, 0.85, 0.9253, 0.9973, 0.9301, 0.8229, 0.9035, 0.92, 0.5205, 0.2262, -0.0062, -0.199, -0.2982, -0.5233, -0.6414, -0.6755, -0.5461, -0.4347, -0.2748, -0.1442, -0.1122, -0.1251, -0.04, 0.0212, 0.0377, -0.0034, 0.1309, 0.2644, 0.0566, -0.3071, -0.5616, -0.7952, -0.8647, -0.9403, -0.8701, -0.6899, -0.6149, -0.5212, -0.4448, -0.556, -0.2042, 0.2472, 0.6245, 1.2598, 1.4824, 1.1553, 0.6025, 0.2513, -0.0139, 0.0461, -0.095, -0.3256, -0.35, -0.5277], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.21, 75.0, 87.99, 76.88, 80.78, 81.92, 57.91, 46.05, 55.65, 39.13, 77.26, 95.97, 93.57, 84.14, 96.86, 91.81, 94.14, 80.38, 82.41, 90.29, 94.03, 93.94, 94.58, 91.67, 67.75, 68.0, 59.38, 53.42, 32.94, 64.44, 73.47, 37.35, 0.47, 10.11, 14.57, 3.55, 1.8, 8.57, 5.52, 1.47, 15.69, 24.31, 58.26, 73.58, 55.61, 52.0, 65.76, 73.66, 76.49, 78.63, 61.85, 79.22, 77.76, 76.88, 80.75, 85.89, 67.54, 84.16, 88.68, 84.25, 84.49, 68.66, 71.97, 45.35, 63.15, 73.22, 78.51, 44.08, 37.3, 37.3, 33.82, 39.92, 67.02, 77.35, 83.62, 73.45, 73.62, 77.24, 84.44, 98.22, 83.29, 79.35, 86.97, 64.37, 58.66, 58.66, 44.0, 76.08, 95.42, 98.6, 94.57, 70.37, 79.91, 75.13, 75.48, 98.58, 91.41, 58.02, 59.03, 58.14, 53.01, 54.41, 24.24, 10.13, 15.14, 38.17, 41.9, 56.5, 62.37, 55.86, 68.43, 87.25, 72.21, 71.8, 65.16, 93.59, 89.62, 51.92, 14.3, 12.76, 2.66, 11.75, 7.62, 18.66, 32.5, 23.3, 26.19, 33.18, 11.01, 60.16, 94.37, 76.74, 92.86, 77.18, 51.79, 33.43, 36.21, 35.1, 51.24, 40.45, 31.59, 35.64, 5.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.73, 79.96, 81.88, 79.86, 73.54, 61.96, 53.2, 46.94, 57.35, 70.79, 88.93, 91.23, 91.52, 90.94, 94.27, 88.78, 85.64, 84.36, 88.91, 92.75, 94.18, 93.4, 84.67, 75.81, 65.04, 60.27, 48.58, 50.27, 56.95, 58.42, 37.1, 15.98, 8.38, 9.41, 6.64, 4.64, 5.3, 5.19, 7.56, 13.82, 32.75, 52.05, 62.48, 60.4, 57.79, 63.81, 71.97, 76.26, 72.32, 73.23, 72.94, 77.95, 78.46, 81.17, 78.06, 79.2, 80.13, 85.7, 85.81, 79.13, 75.04, 61.99, 60.16, 60.57, 71.63, 65.27, 53.3, 39.56, 36.14, 37.01, 46.92, 61.43, 76.0, 78.14, 76.9, 74.77, 78.43, 86.63, 88.65, 86.95, 83.2, 76.9, 70.0, 60.56, 53.77, 59.58, 71.83, 90.03, 96.2, 87.85, 81.62, 75.14, 76.84, 83.06, 88.49, 82.67, 69.49, 58.4, 56.73, 55.19, 43.89, 29.59, 16.5, 21.15, 31.74, 45.52, 53.59, 58.24, 62.22, 70.51, 75.96, 77.09, 69.72, 76.85, 82.79, 78.38, 51.95, 26.33, 9.91, 9.06, 7.34, 12.68, 19.59, 24.82, 27.33, 27.56, 23.46, 34.78, 55.18, 77.09, 87.99, 82.26, 73.94, 54.13, 40.48, 34.91, 40.85, 42.26, 41.09, 35.89, 24.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.79, -25.0, -12.01, -23.12, -19.22, -18.08, -42.09, -53.95, -44.35, -60.87, -22.74, -4.03, -6.43, -15.86, -3.14, -8.19, -5.86, -19.62, -17.59, -9.71, -5.97, -6.06, -5.42, -8.33, -32.25, -32.0, -40.62, -46.58, -67.06, -35.56, -26.53, -62.65, -99.53, -89.89, -85.43, -96.45, -98.2, -91.43, -94.48, -98.53, -84.31, -75.69, -41.74, -26.42, -44.39, -48.0, -34.24, -26.34, -23.51, -21.37, -38.15, -20.78, -22.24, -23.12, -19.25, -14.11, -32.46, -15.84, -11.32, -15.75, -15.51, -31.34, -28.03, -54.65, -36.85, -26.78, -21.49, -55.92, -62.7, -62.7, -66.18, -60.08, -32.98, -22.65, -16.38, -26.55, -26.38, -22.76, -15.56, -1.78, -16.71, -20.65, -13.03, -35.63, -41.34, -41.34, -56.0, -23.92, -4.58, -1.4, -5.43, -29.63, -20.09, -24.87, -24.52, -1.42, -8.59, -41.98, -40.97, -41.86, -46.99, -45.59, -75.76, -89.87, -84.86, -61.83, -58.1, -43.5, -37.63, -44.14, -31.57, -12.75, -27.79, -28.2, -34.84, -6.41, -10.38, -48.08, -85.7, -87.24, -97.34, -88.25, -92.38, -81.34, -67.5, -76.7, -73.81, -66.82, -88.99, -39.84, -5.63, -23.26, -7.14, -22.82, -48.21, -66.57, -63.79, -64.9, -48.76, -59.55, -68.41, -64.36, -94.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0822, 1.0926, 1.0623, 1.0418, 1.0565, 1.0842, 1.0868, 1.1271, 1.1364, 1.3401, 1.4164, 1.4169, 1.4035, 1.4632, 1.5145, 1.5705, 1.5777, 1.5618, 1.5583, 1.647, 1.5869, 1.6855, 1.6585, 1.6635, 1.6268, 1.6124, 1.5959, 1.5545, 1.6035, 1.5877, 1.6534, 1.7848, 1.799, 1.789, 1.7789, 1.7301, 1.7066, 1.7307, 1.7593, 1.7845, 1.7297, 1.9184, 1.9266, 2.1133, 2.0695, 2.043, 2.0768, 2.0201, 1.9943, 2.0034, 2.0147, 1.9547, 1.9067, 1.9094, 1.8886, 1.8947, 1.9674, 1.9312, 1.9025, 1.7941, 1.7872, 1.7159, 1.7717, 1.8123, 1.79, 1.7566, 1.8067, 1.7679, 1.7438, 1.7913, 1.7606, 1.7667, 1.6955, 1.74, 1.6912, 1.6353, 1.6023, 1.6313, 1.5816, 1.5646, 1.5311, 1.5412, 1.6274, 1.5944, 1.5573, 1.5449, 1.564, 1.5988, 1.7157, 2.0653, 2.3161, 2.3732, 2.3438, 2.3314, 2.4166, 2.382, 2.5916, 2.5395, 2.5167, 2.5453, 2.5277, 2.5591, 2.4574, 2.3551, 2.4059, 2.3514, 2.3555, 2.3046, 2.2709, 2.2424, 2.2827, 2.3754, 2.4207, 2.3742, 2.4468, 2.4985, 2.62, 2.6971, 2.6673, 2.609, 2.5578, 2.6093, 2.5587, 2.5514, 2.5051, 2.5455, 2.716, 2.81, 3.1173, 3.191, 3.376, 3.7305, 3.8448, 3.9987, 4.0424, 3.8694, 3.7465, 3.8389, 3.8504, 3.8354, 3.8343, 3.7883], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5859, 0.4386, 0.5643, 0.4842, 1.1333, 1.3173, 1.21, 1.0114, 1.0324, 1.0668, 1.0715, 0.892, 0.866, 0.8844, 0.8696, 0.8314, 0.9059, 0.8549, 0.7104, 0.7079, 0.6402, 0.5833, 0.546, 0.7312, 0.8043, 0.4492, -0.0897, -0.0746, 0.0094, -0.0457, -0.0425, 0.0226, -0.0126, -0.0678, 0.1106, 0.2143, 0.512, 0.6637, 0.5084, 0.4671, 0.6055, 0.6864, 0.7169, 0.7579, 0.62, 0.8197, 0.7791, 0.7487, 0.8009, 0.8144, 0.7684, 0.8918, 0.8825, 0.8987, 0.901, 0.789, 0.7879, 0.5457, 0.6832, 0.7948, 0.8126, 0.4859, 0.5975, 0.5813, 0.384, 0.4266, 0.7076, 0.7606, 1.0632, 0.8664, 0.8394, 0.8567, 0.9785, 1.0582, 0.9904, 0.8863, 0.9362, 0.6698, 0.6823, 0.6659, 0.6533, 0.8695, 1.0156, 1.2326, 1.3717, 1.0452, 1.0368, 0.9305, 0.8825, 0.9892, 0.9503, 0.6695, 0.6588, 0.6345, 0.6018, 0.616, 0.4704, 0.467, 0.4718, 0.5942, 0.6002, 0.711, 0.7631, 0.6693, 0.6395, 0.822, 0.8388, 0.8041, 0.7285, 1.0018, 1.0608, 0.6497, 0.3252, 0.2891, 0.1712, 0.255, 0.1552, 0.26, 0.3971, 0.2967, 0.335, 0.3407, 0.1149, 0.6855, 0.9429, 1.0071, 1.2319, 1.0354, 0.7267, 0.5261, 0.566, 0.5511, 0.7154, 0.5794, 0.4635, 0.543, 0.3896], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1455, -0.1037, -0.0874, -0.0871, 0.0055, 0.1424, 0.1697, 0.1318, 0.245, 0.2433, 0.2663, 0.213, 0.2416, 0.2275, 0.2962, 0.2904, 0.3079, 0.2886, 0.2273, 0.2295, 0.2272, 0.2118, 0.2051, 0.2472, 0.2353, 0.1519, 0.0637, 0.0818, 0.0166, -0.0367, -0.1049, -0.055, -0.1199, -0.1824, -0.2192, -0.1685, -0.152, -0.1276, -0.1543, -0.1797, -0.096, -0.0541, -0.0991, -0.1484, -0.1929, -0.1196, -0.0762, -0.1242, -0.1005, -0.111, -0.1295, -0.1135, -0.0639, -0.0457, -0.0833, -0.1265, -0.1809, -0.231, -0.1629, -0.1144, -0.1865, -0.2648, -0.2103, -0.2313, -0.1543, -0.2137, -0.1656, -0.1082, -0.1391, -0.1367, -0.0835, -0.0862, -0.129, -0.0619, -0.102, -0.0814, -0.0986, -0.1015, -0.0992, -0.1621, -0.132, -0.0296, 0.0039, 0.1406, 0.2146, 0.1561, 0.1535, 0.1438, 0.155, 0.2131, 0.1966, 0.1178, 0.107, 0.0393, 0.0914, 0.1028, 0.0867, 0.1342, 0.1389, 0.1661, 0.1835, 0.1657, 0.1408, 0.0386, -0.031, 0.054, -0.0074, 0.0281, -0.0323, -0.0491, -0.0139, 0.0169, -0.0262, 0.043, -0.0254, -0.0314, -0.0315, 0.0241, 0.036, -0.0163, -0.0529, 0.0216, -0.0779, -0.053, -0.0688, -0.1353, -0.1147, -0.1722, -0.1728, -0.2061, -0.233, -0.2116, -0.125, -0.1732, -0.1845, -0.1486, -0.156], "obv": [0, 83503438, 22497410, -62857557, -140231706, -99432731, -144723911, -187697157, -130739247, -83638203, -125220692, -67325404, 18307623, -42711659, 25525601, 114665865, 53522438, 112246521, 197559446, 94643985, 24759302, 98528871, 14217177, 159062300, 344195146, 554096332, 377871392, 609401074, 887663003, 1111728046, 957104258, 1126059700, 1303607235, 1511864825, 1511864825, 1696911394, 1570327703, 1439809182, 1553328212, 1439935766, 1341832295, 1232201780, 1383222350, 1464825390, 1312322627, 1109527050, 979652848, 1078184634, 999498998, 915233256, 829168269, 685738718, 534603996, 719562377, 834539996, 1007647723, 1088057717, 842233417, 668073043, 864549541, 1038283796, 1201964717, 1357851310, 1235115509, 1346758146, 1236324662, 1033498656, 1163019898, 1320488666, 1196431315, 1430651766, 1568537518, 1719422848, 1735827836, 1651171804, 1744527569, 1557592040, 1684198322, 1773897584, 1886508660, 1769607871, 1867067594, 1867067594, 1712634891, 1798852627, 1876546742, 1935747775, 2071917436, 1975763508, 2048256463, 2114809416, 2194154130, 2276625446, 2372408632, 2264971945, 2379487138, 2221333031, 2330489097, 2330489097, 2459441218, 2602197887, 2769586786, 3054380770, 3430203378, 3102782870, 3330950347, 3145640961, 3308639123, 3429834055, 3520569867, 3322859544, 3449686681, 3279666807, 3121345059, 3258899981, 3172728033, 3233735665, 3301837594, 3434426408, 3517702930, 3627744119, 3685646447, 3544391182, 3398327293, 3609666359, 3795678162, 3665818601, 3569085395, 3672781694, 3826888289, 3700312065, 3566550769, 3457940312, 3371452323, 3467767784, 3278726065, 3467020951, 3631881211, 3513263120, 3760328638, 3415220934, 3130746080, 3216066710, 3330669852, 3885609360, 3985675017, 3848070239, 3744122602, 3691540419, 3729396055, 3684776602, 3872926425, 3696057371, 3527266615, 3694169499, 3562376644], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3, 24.81, 26.63, 28.32, 29.06, 30.22, 29.87, 29.8, 30.45, 31.14, 30.66, 29.94, 29.04, 27.72, 26.22, 25.77, 25.77, 24.78, 23.91, 23.48, 23.14, 22.95, 23.12, 23.59, 24.49, 25.92, 27.25, 27.95, 26.0, 24.96, 24.72, 24.05, 23.66, 23.79, 24.13, 24.28, 23.76, 23.17, 22.91, 22.75, 22.02, 22.01, 22.29, 22.96, 23.59, 24.61, 25.56, 25.44, 25.33, 24.06, 22.88, 21.78, 21.49, 20.11, 18.73, 18.01, 17.53, 16.58, 15.41, 14.64, 14.94, 15.22, 15.19, 14.97, 15.6, 16.19, 17.35, 17.78, 18.74, 18.8, 18.49, 18.36, 17.84, 18.1, 19.0, 20.94, 24.04, 27.0, 29.75, 32.31, 34.22, 36.48, 38.82, 38.2, 37.37, 36.83, 35.15, 33.86, 32.29, 30.74, 29.36, 29.02, 28.7, 29.04, 29.36, 29.78, 29.39, 29.71, 30.55, 30.59, 30.76, 31.36, 32.32, 32.04, 30.39, 28.24, 26.32, 24.61, 23.0, 21.51, 20.93, 20.39, 19.5, 18.8, 17.93, 17.42, 17.94, 19.52, 21.7, 24.01, 24.05, 22.88, 21.8, 20.91, 20.67, 20.55, 19.73, 18.66, 17.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 19.53, 18.65, 17.66, 21.15, 19.14, 17.73, 15.87, 16.78, 26.3, 30.15, 33.18, 31.11, 27.71, 34.17, 35.51, 32.83, 30.79, 33.7, 29.61, 30.88, 33.78, 32.81, 30.38, 28.84, 27.02, 25.35, 24.17, 28.44, 30.22, 26.95, 23.18, 21.35, 19.94, 18.62, 17.78, 16.74, 15.32, 14.0, 12.81, 14.72, 26.44, 31.14, 32.5, 30.82, 30.99, 32.72, 33.33, 31.35, 28.98, 26.76, 27.85, 27.14, 25.16, 28.66, 28.95, 29.36, 27.78, 30.11, 29.65, 27.64, 26.73, 24.04, 21.82, 20.51, 23.91, 21.58, 20.48, 23.28, 21.05, 22.93, 22.97, 24.47, 29.56, 28.24, 27.12, 25.7, 29.9, 28.63, 32.38, 30.72, 33.6, 29.55, 28.01, 27.9, 26.12, 29.64, 32.84, 40.98, 53.47, 46.24, 41.91, 39.4, 36.78, 41.28, 44.08, 37.62, 35.65, 35.84, 32.9, 33.24, 30.49, 29.48, 29.02, 34.62, 32.89, 37.1, 35.21, 34.5, 32.44, 36.51, 38.82, 35.37, 34.93, 36.21, 37.84, 33.51, 30.23, 28.38, 26.94, 25.52, 25.37, 24.02, 28.08, 26.56, 24.27, 21.12, 20.19, 23.96, 28.96, 35.89, 38.7, 38.99, 34.81, 31.98, 31.02, 30.76, 32.92, 31.42, 29.29, 27.21, 25.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 12.64, 12.08, 13.45, 12.32, 14.51, 18.42, 19.17, 17.65, 13.9, 12.21, 11.34, 10.63, 14.64, 13.14, 11.76, 10.87, 13.62, 12.67, 17.65, 17.01, 14.87, 14.04, 18.44, 19.01, 19.03, 20.49, 21.12, 19.01, 17.83, 21.23, 29.83, 30.66, 29.1, 28.21, 29.86, 30.92, 32.67, 36.46, 33.41, 32.01, 26.8, 24.78, 20.98, 22.62, 21.27, 19.43, 18.55, 18.3, 20.54, 19.59, 18.75, 17.85, 19.58, 18.38, 17.01, 15.22, 14.39, 13.57, 13.36, 16.99, 16.43, 20.67, 18.76, 17.64, 16.69, 20.65, 20.79, 19.57, 26.39, 24.93, 23.07, 22.32, 20.2, 19.3, 20.13, 20.17, 18.4, 17.62, 16.54, 19.09, 17.61, 19.9, 20.95, 19.92, 20.9, 19.17, 17.42, 15.07, 11.62, 9.63, 8.72, 8.2, 9.49, 8.5, 8.01, 20.22, 20.65, 19.35, 25.17, 23.53, 24.0, 23.82, 23.08, 20.98, 19.93, 18.47, 17.53, 16.52, 19.75, 18.02, 16.08, 18.58, 17.59, 15.85, 14.41, 18.7, 25.24, 28.2, 27.67, 26.73, 24.33, 23.04, 21.45, 20.29, 20.71, 25.68, 23.05, 19.29, 17.5, 15.36, 12.91, 11.63, 21.1, 27.4, 26.58, 25.5, 23.1, 21.39, 24.41, 24.74, 23.25], "ad": [-45231445.0, -16618264.0, -44042941.0, -96645416.0, -158228966.0, -148277983.0, -191053079.0, -209737058.0, -162543332.0, -147375089.0, -180640996.0, -188326288.0, -147095591.0, -178708062.0, -192073924.0, -159983145.0, -174370113.0, -130512810.0, -131184632.0, -192093756.0, -182285344.0, -131349219.0, -160331318.0, -88978982.0, 55761411.0, 135378950.0, 46561725.0, 278091407.0, 375859181.0, 488849242.0, 352416074.0, 443015351.0, 468379217.0, 666406646.0, 635725522.0, 747243876.0, 694897146.0, 570311412.0, 582924989.0, 517249123.0, 485015274.0, 522268012.0, 644015494.0, 661501876.0, 535416929.0, 336058615.0, 300520885.0, 327499828.0, 274257520.0, 212766174.0, 211554159.0, 138800093.0, 10370961.0, 121000233.0, 208382813.0, 363515541.0, 378592468.0, 170176208.0, 106011774.0, 254511672.0, 332862317.0, 238233919.0, 217820009.0, 99651188.0, 191922170.0, 124177313.0, -53685497.0, 37702477.0, -54606945.0, -176183115.0, -146108219.0, -62258645.0, -133320804.0, -127011213.0, -164417396.0, -155081442.0, -308028788.0, -294673837.0, -210875813.0, -246171339.0, -363072128.0, -300637029.0, -358232735.0, -289672895.0, -341657147.0, -283905862.0, -304665094.0, -286096499.0, -364277987.0, -361125994.0, -322536484.0, -318741316.0, -252232248.0, -330987556.0, -329033787.0, -356575462.0, -512437727.0, -492845373.0, -537877740.0, -514684893.0, -424003278.0, -292367249.0, -30693086.0, 257965808.0, 94255613.0, 167881802.0, 136839579.0, 193664155.0, 300968507.0, 256099120.0, 62772586.0, 36321797.0, -118449921.0, -14162852.0, 30497646.0, -55674302.0, -59955452.0, -30201389.0, 19123906.0, 92306467.0, 118679917.0, 153421230.0, 85864344.0, 171327496.0, 238776557.0, 148368740.0, 209200003.0, 112466797.0, 178340560.0, 220634923.0, 104725303.0, -29035993.0, -13792407.0, -74100406.0, -42331503.0, -131997520.0, 1377562.0, 65194420.0, -23768852.0, -55648656.0, 184125408.0, -100349446.0, -83728488.0, -46702817.0, -236803523.0, -245052481.0, -382657259.0, -482584825.0, -520785563.0, -542637251.0, -571069208.0, -435183289.0, -588175021.0, -701320256.0, -558010979.0, -664189154.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60820813.7, 58194342.6, 55633527.6, 58096227.5, 55662659.0, 54748970.1, 59583099.0, 61168323.7, 62743407.4, 65578908.9, 71160350.6, 73990570.0, 75577998.1, 75445864.8, 83828448.9, 95518007.5, 107594099.7, 119102251.0, 136382810.9, 155677711.3, 167792669.5, 176266580.0, 185785167.3, 195108751.4, 201449998.1, 189557410.1, 187071948.4, 182107823.5, 172006707.4, 155532417.5, 144465157.8, 138813126.1, 132880633.4, 130227936.9, 117562481.9, 126192061.6, 127966962.4, 128296013.5, 125097340.0, 121614000.6, 118701330.2, 117497481.8, 120877385.4, 120888800.6, 131224334.7, 127471820.3, 124503035.3, 119556614.5, 134285865.9, 143833339.7, 155054415.3, 163821342.1, 165846479.1, 166321666.2, 160099408.2, 159765910.0, 153498485.7, 165740086.9, 154109781.1, 152440620.5, 145198705.8, 151247325.4, 148667808.5, 148167682.2, 137534600.9, 134835940.4, 133128168.5, 131539120.8, 131247624.8, 124470674.2, 123326046.7, 111594080.5, 107551477.6, 100898665.0, 114701436.5, 114857606.9, 113291441.9, 100517992.3, 101474330.2, 102119796.8, 98107984.7, 93073201.1, 91261700.2, 91073111.4, 85208159.7, 87330054.8, 91012162.6, 100907470.0, 98206110.5, 99644184.2, 105290100.8, 112910472.4, 121714890.9, 141947157.7, 169951099.9, 191949482.0, 203314710.4, 206030238.3, 211414447.9, 212480474.6, 208658843.7, 214154209.1, 210098032.9, 198620621.9, 176870535.9, 157883977.3, 143684424.4, 131254249.0, 121764625.7, 122904013.9, 122158084.9, 113391171.5, 106498690.6, 103622229.7, 102396443.8, 109774858.2, 119758843.7, 126644036.6, 129507164.3, 126617912.8, 133700920.1, 135354423.6, 142940320.4, 139675839.6, 133718249.6, 122215889.1, 122518880.7, 128362413.2, 135175118.6, 136667297.8, 145963190.1, 167816338.1, 182887693.9, 180558711.2, 183370226.5, 229232631.2, 220335025.0, 215266014.2, 209174751.9, 202571161.1, 181650172.9, 151601347.8, 141968844.7, 151123687.1, 156542448.5, 117738786.1, 120911505.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.679, 1.714, 1.758, 1.781, 1.773, 1.673, 1.584, 1.508, 1.39, 1.238, 1.13, 1.07, 1.011, 0.975, 0.876, 0.921, 0.908, 0.896, 0.866, 0.843, 0.826, 0.815, 0.825, 0.813, 0.874, 0.863, 0.85, 0.834, 0.934, 1.025, 1.112, 1.17, 1.186, 1.195, 1.175, 1.159, 1.134, 1.202, 1.118, 1.094, 1.04, 1.049, 1.024, 1.021, 0.962, 0.958, 0.971, 0.947, 0.938, 0.888, 0.873, 0.785, 0.764, 0.729, 0.835, 0.842, 0.85, 0.758, 0.787, 0.808, 0.803, 0.785, 0.788, 0.803, 0.758, 0.777, 0.809, 0.909, 0.89, 0.916, 0.967, 1.067, 1.139, 1.275, 1.379, 1.461, 1.496, 1.517, 1.543, 1.539, 1.519, 1.529, 1.49, 1.38, 1.228, 1.083, 0.984, 0.899, 0.847, 0.848, 0.84, 0.772, 0.729, 0.7, 0.684, 0.717, 0.77, 0.819, 0.84, 0.822, 0.863, 0.877, 0.933, 0.948, 0.971, 0.94, 0.952, 0.997, 1.049, 1.062, 1.09, 1.209, 1.269, 1.278, 1.311, 1.491, 1.429, 1.373, 1.324, 1.305, 1.181, 1.0, 0.91, 0.962, 0.992, 0.753, 0.782], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.76, -30.41, -26.71, 7.92, 157.55, 296.73, 295.35, 213.12, 166.54, 189.87, 179.51, 136.51, 104.76, 112.86, 90.7, 103.95, 112.59, 116.77, 81.54, 67.3, 55.0, 35.44, 16.0, 55.23, 102.24, 33.96, -142.01, -203.95, -201.46, -193.3, -188.33, -163.4, -157.0, -169.57, -132.52, -93.39, -30.04, 45.63, 33.64, -8.71, 18.55, 48.01, 76.7, 82.31, 56.59, 79.44, 97.48, 88.19, 77.44, 103.87, 101.21, 123.93, 124.12, 148.42, 138.78, 100.85, 85.55, 38.2, 48.24, 63.32, 100.21, 34.15, 10.32, 41.51, -65.39, -12.51, 26.29, 94.75, 202.67, 159.24, 114.42, 98.77, 151.82, 171.27, 179.52, 120.9, 140.91, 91.1, 48.44, 54.12, 39.2, 95.69, 144.97, 250.26, 354.16, 254.38, 193.16, 149.68, 118.46, 136.58, 140.63, 71.16, 48.24, 48.58, 20.51, 31.56, 8.63, -8.85, -11.41, 25.83, 24.4, 74.97, 87.33, 81.61, 32.58, 104.48, 139.79, 83.54, 93.25, 136.22, 178.58, 81.16, -19.05, -70.76, -95.72, -87.58, -95.71, -90.31, -43.56, -51.92, -52.02, -85.71, -86.11, 51.46, 127.88, 165.71, 244.78, 197.13, 82.88, 11.66, 18.96, 18.16, 45.68, 38.59, -3.07, -8.96, -26.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2044, 4.0423, 2.1223, 6.4558, 12.6856, 4.1393, 3.5571, 10.4342, 5.1491, 18.6835, 36.2772, 38.8704, 25.1701, 33.1443, 39.1682, 41.4226, 36.3081, 36.4463, 39.4012, 49.2113, 53.2728, 60.3044, 62.1134, 31.7647, 18.5444, 10.7903, 12.2688, 6.9219, 8.1182, 4.4473, 2.3483, -12.4914, -15.8981, -16.2794, -20.7819, -29.2276, -29.4091, -29.8686, -39.0841, -30.7592, -25.2874, -8.4037, -7.7082, -17.6829, -13.8204, 7.0918, 11.8522, 12.0751, 19.6247, 15.6092, 26.5272, 35.3228, 53.4674, 43.5464, 38.4616, 12.7184, 12.4832, 25.2839, 30.6435, 22.2963, 13.4404, 12.9018, 4.2134, 18.407, 12.8744, 14.9415, 6.8685, 6.5037, 4.2735, 1.5073, -4.7505, -0.8672, -0.6646, 4.441, 6.0251, 5.1724, 13.7204, 11.6312, 11.1806, 10.1946, 17.764, 17.0381, 10.4648, 15.2107, 13.8104, 8.0129, 12.9815, 12.3493, 26.9575, 48.7913, 36.9652, 38.2135, 31.5846, 31.4337, 44.9112, 43.3769, 32.1108, 31.7236, 31.2036, 29.9666, 25.0878, 11.1855, 1.5758, -12.1478, 0.6964, -2.1185, 3.4134, 4.7723, -5.4986, -7.6373, 10.8782, 11.4314, 11.7593, 11.3749, 17.3695, 29.3936, 16.0227, 4.6373, -2.6707, -7.3189, -8.5696, -12.4941, -7.7667, -2.7862, -9.5535, -9.5777, -9.6621, -15.7193, -6.4891, -0.8885, 13.9463, 43.8859, 40.8792, 28.9192, 13.5105, 18.8453, 13.8241, 19.3043, 15.6751, 8.793, 14.1882, 15.9302], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 32.0, 92.0, 92.0, 92.0, 80.0, 96.0, 96.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -44.0, -44.0, -44.0, -44.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5769, 6.7748, 7.5565, 7.9445, 7.8286, 9.1727, 8.7757, 6.9021, 6.821, 5.8308, 4.9829, 4.4823, 5.735, 5.8496, 3.6118, 0.162, -0.3665, -0.5817, -1.9733, -3.1502, -3.6373, -5.2392, -7.5484, -6.4568, -5.8661, -2.35, -0.6423, -2.6035, -3.1994, -1.6268, -0.5439, -0.0347, 0.4775, -0.7882, 1.3429, 1.5226, 1.6591, 2.5659, 3.2057, 3.2299, 5.1378, 5.494, 5.7211, 5.8997, 5.1699, 5.3943, 3.597, 4.5821, 5.2828, 5.3346, 3.2023, 3.5789, 3.1372, 1.7672, 1.5743, 2.4611, 2.5035, 3.8369, 3.0508, 2.7808, 2.7636, 3.4379, 4.1702, 4.1367, 3.7009, 4.3243, 2.5966, 2.634, 2.4415, 2.3122, 3.687, 5.0122, 8.0474, 13.5894, 10.6895, 11.9194, 11.0738, 10.9408, 14.1293, 14.6126, 9.2656, 9.1753, 8.7537, 7.9964, 7.8309, 4.8319, 4.5353, 4.4342, 6.0823, 5.733, 6.3709, 6.4659, 5.4365, 4.745, 6.0344, 6.0086, 5.7251, 4.8966, 7.3347, 8.0452, 3.5188, -0.2596, -1.0658, -2.6552, -1.8029, -2.9646, -1.8272, -0.4041, -1.5592, -1.3207, -1.5079, -4.4802, 1.7057, 5.202, 6.9903, 13.8688, 12.2479, 6.2506, 1.8383, 2.5256, 2.304, 6.184, 3.9411, 1.8083, 3.3951, 0.5175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.716418, 121.353014, 67.237164, 45.388091, 33.458269, 25.933283, 20.796845, 17.065538, 14.32775, 12.300032, 10.749112, 9.494827, 8.476314, 7.651138, 6.986756, 6.400965, 5.883009, 5.428887, 5.0303, 4.672082, 4.368138, 4.099711, 3.833717, 3.575384, 3.32236, 3.070651, 2.825832, 2.609699, 2.422215, 2.235423, 2.020213, 1.793957, 1.569295, 1.344542, 1.118553, 0.898803, 0.679712, 0.449915, 0.236184, 0.05131, -0.071697, -0.133034, -0.168635, -0.192409, -0.19328, -0.169573, -0.127647, -0.073466, -0.029206, 0.024178, 0.078559, 0.131333, 0.186941, 0.247787, 0.305215, 0.375619, 0.454225, 0.533799, 0.611667, 0.67251, 0.720973, 0.741377, 0.750764, 0.758951, 0.766912, 0.755459, 0.737716, 0.713406, 0.679048, 0.638994, 0.608274, 0.58573, 0.57964, 0.579408, 0.581367, 0.58459, 0.594282, 0.61376, 0.637607, 0.65927, 0.68304, 0.692355, 0.691372, 0.682873, 0.66789, 0.660579, 0.668094, 0.707904, 0.810544, 0.924371, 1.048616, 1.164755, 1.267216, 1.376494, 1.485016, 1.544373, 1.56594, 1.558026, 1.525246, 1.478546, 1.405989, 1.319533, 1.228542, 1.150332, 1.083516, 1.033979, 0.998053, 0.967543, 0.937508, 0.916957, 0.903374, 0.89345, 0.880684, 0.881116, 0.895181, 0.89167, 0.85597, 0.797022, 0.716689, 0.628933, 0.533767, 0.443575, 0.368436, 0.300621, 0.241006, 0.188827, 0.128895, 0.09898, 0.109159, 0.155375, 0.25985, 0.388764, 0.495152, 0.557896, 0.590208, 0.598929, 0.610436, 0.608069, 0.584983, 0.558054, 0.514472], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3433, 105.3452, 97.7236, 87.2565, 76.4969, 66.3841, 57.2667, 49.2265, 42.2467, 36.2574, 31.1557, 26.8235, 23.1541, 20.0535, 17.4402, 15.2323, 13.3625, 11.7757, 10.4267, 9.2757, 8.2942, 7.4553, 6.731, 6.0999, 5.5444, 5.0496, 4.6049, 4.2058, 3.8491, 3.5264, 3.2251, 2.9389, 2.665, 2.4009, 2.1444, 1.8953, 1.6522, 1.4117, 1.1766, 0.9516, 0.7469, 0.5709, 0.423, 0.2999, 0.2013, 0.1271, 0.0762, 0.0462, 0.0311, 0.0298, 0.0395, 0.0579, 0.0837, 0.1165, 0.1543, 0.1985, 0.2497, 0.3065, 0.3675, 0.4285, 0.487, 0.5379, 0.5805, 0.6162, 0.6463, 0.6681, 0.6821, 0.6883, 0.6865, 0.677, 0.6632, 0.6477, 0.6341, 0.6232, 0.6148, 0.6088, 0.6059, 0.6074, 0.6135, 0.6226, 0.6347, 0.6462, 0.6553, 0.6608, 0.6622, 0.6619, 0.6631, 0.6721, 0.6998, 0.7447, 0.8055, 0.8773, 0.9553, 1.0395, 1.1286, 1.2118, 1.2826, 1.3377, 1.3752, 1.3959, 1.3979, 1.3822, 1.3515, 1.3113, 1.2657, 1.2194, 1.1751, 1.1336, 1.0944, 1.0589, 1.0278, 1.0009, 0.9769, 0.9577, 0.9452, 0.9345, 0.9188, 0.8944, 0.8589, 0.8129, 0.7571, 0.6944, 0.6292, 0.5635, 0.499, 0.4369, 0.3753, 0.3201, 0.2779, 0.2534, 0.2547, 0.2815, 0.3242, 0.371, 0.4148, 0.4516, 0.4834, 0.5083, 0.5237, 0.5305, 0.5273], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.0562, 83.0891, 84.8041, 85.5005, 79.2587, 70.2075, 58.8631, 47.7267, 37.8254, 30.6553, 23.8242, 16.5121, 5.6725, -4.7408, -12.7975, -19.9428, -28.1143, -34.8147, -41.237, -49.6843, -54.5986, -56.6855, -50.7001, -40.624, -34.936, -29.8073, -18.9597, -6.7932, 4.2945, 17.0272, 27.9154, 38.0749, 46.0132, 51.3404, 53.0363, 55.0188, 51.6272, 48.1173, 46.4397, 45.5472, 43.1674, 40.4775, 36.7253, 30.9185, 29.6444, 27.6973, 26.4941, 22.6284, 18.3079, 14.0449, 9.3817, 4.5221, 2.7838, 1.5446, 3.8137, 5.1194, 5.7766, 8.1964, 12.1818, 15.6666, 18.5559, 22.7545, 26.2303, 25.5827, 25.4444, 23.9946, 21.8843, 21.6935, 22.1065, 26.7092, 37.9009, 43.9286, 50.8041, 54.7723, 59.3594, 67.6202, 74.5676, 74.3841, 72.2102, 68.248, 61.8342, 52.9209, 42.4471, 31.021, 18.8951, 11.7526, 4.4748, 0.4895, 0.7853, -0.4118, -1.2064, 3.0812, 7.2156, 12.5054, 16.5394, 22.0155, 28.1876, 28.6202, 24.2154, 18.3307, 11.4395, 5.1433, -2.3335, -7.6303, -10.369, -13.9203, -17.3671, -19.9696, -22.5115, -18.2186, -11.1426, -0.2439, 18.0411, 33.563, 40.8809, 41.0954, 42.4648, 41.5856, 42.7353, 42.3999, 35.567, 29.2307, 22.0881], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.33, 10.33, 5.15, 16.13, 32.75, 10.18, 8.43, 24.79, 13.15, 35.89, 54.94, 57.18, 41.66, 50.77, 55.3, 57.61, 45.62, 45.91, 48.17, 59.18, 64.42, 67.69, 69.25, 42.86, 32.98, 20.38, 22.91, 14.51, 17.44, 10.88, 5.14, -21.41, -29.7, -31.27, -36.74, -58.69, -58.72, -57.46, -66.5, -47.81, -37.29, -9.99, -9.82, -21.23, -16.29, 7.91, 12.64, 12.98, 20.91, 15.13, 23.41, 30.66, 45.33, 42.77, 41.14, 21.34, 22.35, 47.67, 58.37, 52.23, 32.23, 31.63, 8.97, 38.32, 32.07, 36.4, 13.92, 13.68, 9.62, 3.17, -12.51, -2.1, -1.61, 9.63, 12.97, 11.43, 32.52, 29.99, 29.9, 28.23, 55.09, 54.83, 27.8, 41.89, 39.85, 28.84, 39.88, 39.97, 65.08, 77.14, 50.92, 52.47, 45.15, 45.09, 55.11, 54.87, 32.9, 32.8, 32.09, 30.46, 27.93, 12.58, 2.19, -25.38, 1.4, -4.69, 7.12, 9.7, -14.36, -20.58, 33.63, 34.84, 36.01, 34.01, 44.46, 76.94, 32.69, 8.17, -5.51, -14.43, -18.09, -26.1, -15.42, -5.15, -19.0, -19.27, -19.39, -27.87, -10.68, -1.38, 21.35, 53.95, 47.69, 28.14, 12.22, 16.71, 13.06, 17.97, 13.66, 7.41, 11.46, 11.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3347, 1.1567, 1.2329, 1.4834, 1.0357, 0.7417, 1.3572, 1.0581, 0.0494, 0.1714, 0.5624, 2.732, 3.5712, 4.0084, 3.4246, 2.8933, 4.2737, 4.671, 3.9419, 2.5142, 3.1908, 2.5596, 2.7245, 3.7922, 3.5676, 2.5752, 1.4886, 1.437, 0.8214, 0.1429, 1.4394, 1.9881, 1.9381, 0.5234, -1.3505, -1.4522, -1.2758, -2.0411, -1.961, -1.8162, -2.6241, -2.1886, -1.3556, 2.119, 3.4195, 5.0869, 1.2244, 1.5697, 2.544, 2.8306, 2.6955, 2.1342, 1.7376, 2.1492, 2.158, 1.7638, 2.816, 3.2428, 3.7581, 2.8307, 3.4838, 2.2163, 2.2267, 1.3925, 1.7294, 1.5387, 1.2075, 2.1067, 1.9199, 0.4006, 1.3529, 0.0373, 0.8286, 1.1163, 1.4869, 2.9566, 2.1888, 1.4983, 1.3365, 2.546, 2.178, 3.0743, 1.8757, 2.7199, 2.8662, 0.767, 1.0045, 0.7885, 1.7838, 2.6953, 4.9116, 9.7384, 9.4908, 6.7923, 5.4905, 4.4743, 6.2787, 7.06, 4.8169, 1.5843, 2.3948, 0.4597, 1.256, 1.3297, -0.5229, -0.279, 2.2727, 1.5611, 3.3378, 2.8738, 3.0152, 1.539, 3.3502, 5.0311, 2.7981, 3.0627, 4.0994, 5.1524, 3.3692, 0.8279, -1.8075, -1.9765, -1.7265, -0.4638, -1.1221, 0.8949, 0.8943, 1.3539, 0.3681, 1.3074, 3.8929, 6.1981, 10.1098, 12.7041, 13.5535, 5.5159, 0.0279, -0.1804, 0.5511, 2.8952, 3.4516, 1.0271, 0.1218, 0.5073], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2569, 0.3412, 0.2799, 0.2553, 0.3676, -0.0344, 0.1094, -0.3862, -1.0707, -1.4792, -0.6952, -1.257, 1.4097, 2.5838, 2.1965, 0.6532, 2.0926, 2.3719, 2.2717, 1.1584, 1.6778, -0.2406, 1.9189, 0.825, 2.2609, 0.846, 0.3391, 0.012, -0.5604, -0.8737, -0.8011, 0.6063, -0.5688, -2.9705, -3.3343, -3.1104, -2.9241, -3.1366, -3.3625, -3.8593, -4.7264, -4.3007, -2.0958, -2.2533, 2.472, 0.5467, -0.2759, -0.1279, 0.0272, 1.5672, 1.0374, 0.0122, -0.4239, 0.9747, 0.8749, -0.1806, 1.3849, 1.2689, 1.2216, 1.3699, 1.9539, 1.8313, 0.5291, 0.603, -0.7677, -0.8004, -0.2927, 0.7841, -0.5377, -0.8628, -0.0782, -2.1637, -0.5137, -0.7294, 0.727, 0.7853, 1.1328, 0.5903, 0.1619, 0.5384, 1.2521, 1.7303, 0.7805, 1.1469, 0.1183, -0.3978, -0.0707, -0.5954, 0.2008, 0.6443, 2.2135, 3.1275, 3.9154, 3.676, 3.5292, 2.3039, 2.804, 5.248, 0.3267, -0.2775, 0.1746, -2.4575, -1.0438, -1.6372, -1.6579, -1.3044, -0.6445, -0.0816, 0.9284, 1.231, 1.1832, -0.3327, 0.5425, 1.4511, -0.2119, 1.2927, 0.8094, 1.9824, -0.1908, -2.8721, -4.0875, -3.8265, -3.6186, -3.7426, -3.024, -1.5617, -1.0076, -1.7169, -4.5651, -2.7243, 1.6046, 4.2481, 4.3298, 9.9141, 8.2235, 1.8959, -2.3121, -1.4104, -1.5989, -2.1448, -0.5484, -2.6129, -3.6982, -2.6827], "thermo_temp": [null, 1.405, 1.0709, 1.6899, 1.4443, 0.8057, 1.0611, 0.9039, 1.0316, 0.5797, 0.6878, 1.1102, 1.5917, 0.8155, 0.953, 1.2281, 0.6681, 0.7762, 1.2478, 1.4443, 1.1201, 1.6506, 1.2576, 3.989, 2.4071, 1.4246, 1.2281, 2.2401, 2.1812, 2.2991, 1.6703, 1.3559, 1.5131, 2.8001, 0.8057, 2.9672, 1.3067, 1.7292, 1.1495, 1.425, 1.3818, 1.0166, 2.2405, 1.3818, 2.5069, 3.4939, 1.9838, 1.6581, 1.6483, 1.0956, 1.4015, 2.0431, 2.1319, 2.1121, 1.0166, 4.3724, 2.0332, 4.5401, 1.5002, 1.6976, 2.5168, 1.2831, 1.6581, 2.122, 2.1615, 1.1745, 1.2831, 1.9444, 1.6187, 1.974, 2.9116, 1.4607, 1.5298, 0.3849, 1.6976, 0.7896, 2.4971, 2.3392, 1.5002, 1.3226, 2.4576, 1.2633, 1.4311, 2.4082, 1.362, 1.8457, 0.7699, 2.3194, 1.0561, 0.908, 1.1745, 2.0076, 0.9359, 1.3441, 1.0952, 1.6726, 2.7479, 1.1649, 1.0753, 1.3839, 1.812, 2.051, 3.2357, 6.6108, 5.5754, 3.1163, 1.9614, 2.1704, 3.5245, 1.9315, 5.3165, 1.8618, 2.2202, 2.9171, 2.2999, 2.9669, 1.135, 1.0255, 3.0665, 1.6427, 2.4094, 1.6428, 1.8319, 1.8717, 2.8076, 3.58, 3.01, 1.77, 3.39, 3.17, 4.2, 3.7, 2.28, 1.85, 1.892, 3.2789, 1.9019, 2.4567, 1.9019, 3.0708, 4.9331, 4.0317, 7.1124, 4.1495, 5.78, 8.34, 5.33, 6.0, 4.61, 1.62, 2.15, 5.04, 4.0, 3.64, 3.82, 3.19], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9992, 0.9426, 0.9731, 1.0855, 1.0364, 1.0213, 1.0589, 0.9878, 0.9493, 1.0036, 1.0837, 1.0903, 1.1922, 1.2041, 1.7104, 1.8371, 1.7621, 1.665, 1.7696, 1.8444, 1.9271, 1.8804, 1.785, 1.7356, 1.9291, 1.7249, 1.9508, 1.8337, 1.8147, 1.6937, 1.6449, 1.597, 1.4915, 1.6277, 1.583, 1.751, 2.0679, 2.0526, 1.9809, 1.9204, 1.7704, 1.7033, 1.7651, 1.8318, 1.8828, 1.7253, 2.2066, 2.1751, 2.6051, 2.4042, 2.2757, 2.3195, 2.1311, 2.0451, 2.0591, 2.0777, 1.9135, 1.7989, 1.8253, 1.7878, 1.8216, 2.0198, 1.9181, 1.8475, 1.5816, 1.6027, 1.4549, 1.6444, 1.7707, 1.7215, 1.649, 1.796, 1.6991, 1.6504, 1.7882, 1.7107, 1.7352, 1.5597, 1.6979, 1.5812, 1.4588, 1.4071, 1.5163, 1.4108, 1.3986, 1.3435, 1.4033, 1.6478, 1.56, 1.4719, 1.4559, 1.5206, 1.6171, 1.9114, 2.7658, 3.2766, 3.2475, 3.0136, 2.8603, 2.9811, 2.7903, 3.2496, 2.9972, 2.856, 2.8671, 2.764, 2.8009, 2.498, 2.2303, 2.3823, 2.2478, 2.2772, 2.1619, 2.1019, 2.06, 2.1959, 2.4476, 2.5498, 2.4081, 2.5866, 2.6927, 2.9667, 3.1, 2.9509, 2.7508, 2.5946, 2.719, 2.5705, 2.5498, 2.432, 2.5481, 2.9818, 3.1727, 3.889, 3.9363, 4.2716, 5.0113, 5.0692, 5.2385, 5.1242, 4.4871, 4.0621, 4.2399, 4.1963, 4.0952, 4.0451, 3.8897], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0285, 1.0499, 1.0256, 1.046, 1.1022, 1.0585, 0.9938, 1.0218, 1.0844, 1.009, 1.1552, 1.2431, 1.229, 1.1331, 1.2127, 1.2369, 1.2305, 1.2075, 1.2317, 1.1836, 1.3077, 1.2884, 1.3283, 1.3187, 1.2003, 1.1175, 1.0919, 1.1269, 1.0524, 1.0846, 1.0168, 0.932, 0.8667, 0.9159, 0.8115, 0.7906, 0.6857, 0.6984, 0.6584, 0.6775, 0.7614, 0.8062, 0.9388, 0.838, 0.847, 0.9494, 0.9927, 1.0588, 1.0594, 1.0474, 1.062, 1.1514, 1.214, 1.1879, 1.1832, 1.197, 1.0455, 1.1439, 1.2135, 1.219, 1.1578, 1.0917, 1.0365, 1.081, 1.1213, 1.107, 1.0416, 1.0644, 1.0289, 0.9247, 0.9894, 0.9615, 0.9888, 0.9905, 1.0625, 1.0361, 1.0931, 1.1216, 1.1414, 1.1179, 1.1603, 1.1991, 1.1031, 1.2036, 1.1458, 1.1279, 1.0832, 1.1141, 1.1597, 1.2255, 1.2539, 1.2478, 1.2269, 1.1828, 1.2286, 1.2979, 1.1829, 1.1784, 1.1767, 1.122, 1.1358, 1.0954, 1.0532, 1.0045, 0.9784, 0.9801, 1.0046, 1.0437, 1.0077, 0.8649, 1.063, 1.1179, 1.0582, 1.2007, 1.1474, 1.2302, 1.1365, 1.0372, 0.9732, 0.943, 0.899, 0.8688, 0.8757, 0.9491, 0.9258, 0.87, 0.8365, 0.8373, 0.8506, 0.8436, 0.9302, 1.0318, 1.0544, 0.996, 0.9608, 0.9748, 0.9607, 0.9362, 0.9552, 0.9312, 0.9575, 0.9452], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 0.9619, 1.002, 1.0209, 0.9124, 0.8962, 1.0021, 0.9281, 0.9006, 0.8071, 0.7478, 0.7178, 0.7647, 0.7784, 0.7121, 0.6979, 0.7096, 0.7505, 0.7389, 0.7484, 0.6857, 0.6473, 0.6525, 0.7495, 0.8407, 0.8825, 0.9019, 0.9249, 0.9451, 0.9557, 0.9477, 0.9849, 1.1154, 1.1297, 1.1559, 1.2873, 1.3103, 1.2887, 1.3018, 1.2939, 1.2397, 1.0573, 1.069, 1.0302, 1.1511, 1.0756, 0.9536, 0.9171, 0.9027, 0.8826, 0.8782, 0.8408, 0.7783, 0.7821, 0.7647, 0.8586, 0.8574, 0.9317, 0.7394, 0.7872, 0.8273, 0.8796, 0.8801, 0.8625, 0.8586, 0.8383, 0.8642, 0.9169, 0.9393, 1.0173, 1.0435, 1.0017, 1.0246, 0.903, 0.932, 0.926, 0.9318, 0.8583, 0.8485, 0.844, 0.8684, 0.737, 0.7903, 0.8191, 0.8409, 0.8684, 0.83, 0.8586, 0.7184, 0.5337, 0.5775, 0.6865, 0.712, 0.7633, 0.6776, 0.6636, 0.722, 0.7532, 0.7463, 0.7948, 0.8104, 0.8475, 0.9539, 1.1095, 1.0527, 1.0175, 0.9374, 0.9261, 0.9981, 1.0955, 0.9836, 0.8179, 0.908, 0.8266, 0.8062, 0.7481, 0.7448, 0.8459, 1.0042, 1.012, 1.075, 1.0505, 1.0842, 0.9984, 1.0593, 1.1044, 1.078, 1.0737, 0.9672, 0.9433, 0.8189, 0.6519, 0.5759, 0.6811, 0.749, 0.7552, 0.733, 0.7334, 0.7322, 0.7817, 0.7762, 0.7809], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5173420.2, 1864995.11, 3897217.33, 11097597.85, 6336891.34, 6503151.1, 8088703.6, -5345022.24, -8701169.66, -3937745.67, -6333647.69, 41940335.61, 93375269.49, 104783355.08, 73489555.99, 91913272.81, 129165347.4, 149710203.22, 98807404.49, 89434905.75, 96096242.59, 93183530.35, 79871597.44, 110796878.43, 92836703.83, 49530706.72, 46597557.65, 29996165.19, 19763083.39, 14930242.76, 47718872.91, 46309666.24, -730866.34, -89838983.41, -79019191.8, -64674336.13, -67195331.8, -67576288.71, -59500067.51, -76481403.57, -108174875.84, -52560040.59, -29812576.12, 64755477.47, 74438560.57, -6210213.34, -21775746.61, 20396033.6, 37324156.31, 38684953.31, 37994088.98, 2800913.87, 30420469.58, 23739020.02, 17773898.41, 29479331.23, 36147357.91, 27834909.51, 84293560.34, 78472949.48, 71730156.53, 61691168.27, 41657990.97, 38471086.93, -11569035.62, 10255555.19, 19793743.39, 21570700.49, -12663318.61, -548046.62, -469754.24, -18475640.98, -12310869.74, 3579419.83, 5238333.26, 31369521.42, 18889239.57, 16292991.84, 15936035.5, 22337288.36, 29116652.26, 25910747.91, 17777848.2, 26639353.65, -12932096.6, -7979569.59, -6839631.08, -5679134.16, 26197592.21, 55785867.47, 175005817.25, 454153122.42, 259346865.08, 267405892.74, 211546098.88, 182484423.97, 213988509.4, 190903830.57, 14875568.06, 15636673.95, 10017403.36, 1380625.4, 12921976.53, -18338900.73, -12942382.56, -6540973.55, 35126875.26, 34254267.39, 50802782.18, 48074734.19, 28951628.41, 18167854.85, 65169166.92, 65742305.61, 55608474.48, 40893109.91, 76381574.66, 91227781.76, 4961872.85, -58996969.49, -56464842.75, -65078250.73, -44875819.55, -65484343.0, -22555302.01, 17528130.83, -2601163.6, 9308108.53, 4559889.73, -109616049.65, -18494209.92, 41276880.6, 172529518.92, 245517964.42, 178991389.84, 65362693.09, 23799821.61, 23915002.48, 18841285.96, 117481819.51, 37025817.73, -18177398.53, 28290987.91, -25078821.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2574, -0.1545, 0.1872, -0.0462, 1.8068, 3.5007, 3.9285, 3.1489, 3.8551, 4.3596, 5.096, 3.5736, 3.5871, 4.1788, 4.3513, 4.1636, 5.1547, 4.7666, 2.9826, 3.0642, 2.2708, 1.6673, 1.256, 2.6604, 2.1501, 0.0425, -3.0072, -3.0984, -2.819, -3.7106, -4.2203, -4.0693, -4.9014, -6.2522, -4.5427, -3.451, 0.3135, 2.2354, 0.3197, -0.2406, 1.2019, 2.0216, 2.3177, 2.5797, 1.0082, 2.9069, 2.6942, 2.5403, 3.2311, 3.5852, 3.1137, 4.4987, 4.5937, 4.3899, 3.7481, 2.5876, 2.0216, 0.3294, 1.3428, 1.9678, 2.0258, 0.0111, 0.6943, 0.6428, -0.25, -0.2127, 0.9882, 1.1639, 2.0127, 1.3608, 1.2964, 1.4694, 2.0848, 2.8695, 2.582, 2.2163, 2.7841, 1.0674, 1.198, 1.151, 1.1209, 2.5193, 3.6177, 5.7704, 9.0886, 5.8467, 6.5183, 5.4829, 5.2815, 8.2305, 8.0118, 2.3585, 2.2603, 1.9345, 1.4392, 1.8376, -0.6735, -0.5242, -0.2322, 1.6886, 1.5375, 2.4532, 2.1953, 0.9282, 0.6394, 2.2015, 2.4595, 2.3485, 1.801, 4.4969, 5.1779, 1.0385, -2.2741, -2.6508, -4.0761, -3.2593, -4.2115, -2.997, -1.493, -2.5145, -2.1684, -1.8608, -4.5157, 1.6441, 5.0069, 5.5881, 11.0129, 8.6066, 2.5614, -1.6669, -0.9421, -1.2221, 2.3509, -0.3126, -2.5081, -0.8198, -3.551], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38642789.0617, -37987734.08, -36711646.7978, -19733330.5898, -21052230.2061, -23930715.1923, -12722055.0811, -11557815.5055, 3923771.2814, 9686679.6458, -8216550.0585, -11672780.8963, 4181417.1216, 1065519.7065, 22396984.919, 75141165.3622, 115220168.3182, 92881537.1417, 148967765.2839, 189477535.2347, 224775866.4481, 175371369.7276, 168044630.1157, 157840864.1561, 202326154.2456, 192369219.2517, 206290929.4629, 176576676.1365, 108727504.7592, 75100117.7055, 33619309.3843, 3337362.4167, 2499040.5042, 40666740.1525, 58147671.727, 19894872.207, -60994815.7796, -99848528.2719, -98081880.8242, -105383361.1089, -118355453.0406, -113288272.4575, -124065421.8098, -158059395.8425, -122396762.7207, -68876976.9838, 8639437.7455, 44362498.9038, -11370740.5969, -53552954.747, -18690897.0779, 22199776.9293, 6800582.3892, -6612657.758, -49097911.8996, -32655847.8956, -44516017.193, -101913706.2917, -87051704.9163, -102429183.625, -138091553.2355, -130557641.7602, -88927300.6663, -86423093.4112, -75534402.9652, -76115142.3672, -66462628.0923, -105136879.8783, -107150963.9417, -71570903.1046, -61739372.5636, -89300418.1547, -72591458.2371, -77482657.5529, -50625230.2044, -51576251.1436, -28901146.0109, -23602800.1409, -13381396.3239, -32859350.4188, -36837483.9659, -22837559.5294, -13826622.6429, 12278611.7051, -3216718.738, -8641634.8467, -18838575.6957, -70889992.6966, -79505278.3699, -90130441.3013, -78903880.3815, -38284875.0563, 23696624.8436, 130158415.3674, 253724394.7752, 229118651.9662, 221650212.618, 188567851.5602, 175972173.3606, 188964219.3664, 162823959.0002, 75815049.843, 24912058.6376, -47422171.5029, -39520091.6975, -18484528.6614, -35617006.4502, -40750021.6607, -29678142.2308, -6756312.0227, 26520370.8227, 46114168.7236, 60991670.0467, 40037850.4977, 55018849.9212, 77606791.7966, 51026027.0339, 54868750.0564, 20673957.5604, 25765561.8341, 38963464.3444, 3940139.4722, -53306191.2002, -67028895.2758, -85738101.8152, -75489207.6983, -92963919.4825, -49223873.637, -6549957.1584, -16803490.8593, -29614101.9473, 44129132.2249, -20229646.6342, -39430692.5264, -31920162.3467, -86432428.0642, -103500075.3646, -144856535.4089, -180401445.9265, -190697194.3131, -184525792.8912, -174272588.3537, -110998704.2428, -123702329.5376, -153654357.3469, -106340475.5581, -111101445.3205], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.87, 67.24, 59.79, 61.61, 71.2, 66.01, 59.58, 65.03, 66.14, 69.59, 77.06, 80.39, 68.3, 56.5, 62.8, 66.39, 62.33, 58.36, 60.76, 57.01, 59.57, 62.15, 63.44, 58.28, 52.72, 46.28, 47.49, 49.62, 46.87, 43.02, 42.96, 42.51, 34.51, 36.9, 33.06, 23.52, 15.64, 15.96, 16.15, 24.35, 30.18, 38.91, 35.68, 27.02, 27.12, 38.34, 47.06, 54.29, 60.13, 58.58, 62.97, 68.58, 75.13, 68.79, 69.98, 69.74, 72.14, 81.83, 88.91, 87.14, 81.93, 75.99, 66.4, 72.6, 72.47, 72.72, 65.02, 65.87, 64.5, 56.41, 52.08, 50.05, 46.53, 52.29, 51.69, 52.28, 56.43, 55.23, 55.33, 55.12, 54.9, 62.94, 53.3, 54.24, 55.39, 48.18, 51.37, 52.87, 64.46, 74.58, 63.75, 66.7, 60.24, 54.77, 59.1, 59.31, 57.41, 56.42, 57.85, 56.67, 57.05, 53.1, 47.03, 39.07, 49.96, 45.74, 54.42, 61.72, 62.15, 54.24, 66.8, 75.34, 66.92, 74.88, 74.63, 80.61, 77.02, 70.87, 64.99, 60.69, 60.21, 53.66, 54.35, 61.97, 53.79, 42.36, 38.67, 31.44, 30.67, 29.22, 48.03, 52.96, 58.03, 57.11, 54.64, 58.82, 54.95, 55.86, 54.1, 55.28, 58.4, 61.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0179, -0.0061, 0.0211, -0.0368, -0.0255, 0.1074, 0.1055, -0.0473, 0.0648, 0.1421, 0.3031, 0.4893, 0.5403, 0.4515, 0.3845, 0.485, 0.5308, 0.5343, 0.5052, 0.5151, 0.4739, 0.711, 0.7957, 0.8153, 0.5008, 0.2624, 0.1822, 0.1243, 0.1277, 0.1096, 0.1821, 0.1048, -0.1385, -0.3703, -0.3216, -0.4926, -0.6439, -0.7814, -0.7562, -0.8692, -0.8573, -0.7372, -0.3461, -0.144, -0.2889, -0.3522, -0.0278, 0.2322, 0.3332, 0.3694, 0.3641, 0.4026, 0.5614, 0.7253, 0.6744, 0.7188, 0.4047, 0.1609, 0.1609, 0.3763, 0.2891, 0.1302, 0.0505, -0.0045, 0.0885, 0.144, 0.1602, 0.0283, -0.003, 0.002, -0.2229, -0.144, -0.1157, -0.0903, 0.093, 0.1611, 0.1344, 0.178, 0.3731, 0.3813, 0.3809, 0.4456, 0.6163, 0.4561, 0.543, 0.4343, 0.3778, 0.3698, 0.3399, 0.5225, 1.1103, 1.2651, 1.0239, 0.9821, 0.8354, 1.3408, 1.6186, 1.0996, 1.0025, 1.0431, 0.7673, 0.8181, 0.5917, 0.26, -0.2666, -0.1192, -0.0453, 0.2357, 0.3522, -0.0613, -0.5463, 0.1899, 0.6154, 0.2848, 0.73, 0.7834, 1.1759, 0.9266, 0.2942, -0.3521, -0.4592, -0.7633, -0.8219, -0.8665, -0.5595, -0.7078, -0.9568, -0.8917, -0.9407, -0.3785, -0.2271, 0.3975, 2.194, 2.8152, 1.1933, -0.4302, -0.4053, -0.3666, -0.3122, -0.1628, -0.5435, -0.508, -0.55], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5749, 6.7504, 0.2252, -31.2002, 10.2602, 152.2501, 54.3009, 71.6639, 48.0246, 207.52, 345.2183, 262.5531, 105.7909, 279.4369, 307.7859, 151.3623, 152.887, 187.7107, 108.1133, 102.3579, -5.2626, 150.844, 50.1378, -9.891, -38.6824, -45.9782, -44.3305, -52.6495, -45.7272, -63.5806, -1.3717, 20.029, -26.851, -52.6875, 18.848, -54.4624, -32.0094, 9.8921, 33.136, 63.1135, 17.2004, 57.901, -46.7556, 201.244, 14.2015, -3.116, 33.7712, 66.1199, 98.1132, 45.6533, 29.719, -23.0051, 34.2021, -29.9728, 36.956, -28.3352, 191.2828, -43.9088, -13.3641, -91.6504, -51.2727, -42.9648, 19.9176, 3.1535, -19.655, 1.9719, -42.364, -24.7539, -46.4292, 24.4849, -63.1895, -43.6533, -60.7642, 730.0504, 13.5819, -22.3476, -64.3979, -37.3296, -8.058, -14.9434, -8.0958, 17.5, 87.4814, -29.318, 28.2041, 65.9741, 141.1388, 22.9267, 196.1855, 418.4264, 391.9699, 187.5648, 124.6956, 70.1741, 12.8059, -20.7653, 25.0112, 16.1888, 53.8159, 22.7756, -3.6438, -48.5199, -78.5783, -81.8792, -59.505, -63.502, -40.6176, -64.4767, 16.5521, 60.9771, 6.8933, 46.6656, -23.621, -38.9009, -24.6146, 78.8362, 107.476, 96.4134, -18.0848, 3.8564, -12.4733, 226.4838, 33.3011, 12.8686, -43.8731, 32.8225, 165.7546, 194.0819, -17.7207, -25.6338, 338.4232, -25.1909, 26.6957, 20.1874, -45.4063, -79.975, -76.3034, 14.1269, 49.108, -31.6818, -51.6375, -53.6715], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 22.95, 23.07, 31.41, 34.6, 34.79, 35.13, 34.03, 34.54, 34.92, 36.62, 36.67, 35.76, 35.24, 35.37, 36.05, 35.61, 38.23, 38.23, 37.21, 36.98, 37.18, 37.61, 32.19, 31.02, 38.77, 38.47, 37.83, 37.19, 36.1, 35.32, 36.46, 39.63, 43.91, 45.46, 55.33, 57.03, 57.97, 58.03, 59.24, 59.56, 59.6, 58.47, 59.53, 59.99, 54.88, 54.88, 55.05, 54.09, 53.36, 54.12, 51.99, 45.66, 44.17, 44.8, 33.63, 33.86, 30.45, 29.84, 28.32, 30.99, 31.25, 31.25, 28.76, 25.89, 26.96, 26.91, 27.58, 27.88, 27.8, 25.31, 25.6, 25.96, 25.96, 25.17, 25.34, 24.43, 23.51, 23.0, 22.97, 20.23, 20.86, 25.05, 32.39, 35.99, 35.72, 36.2, 35.82, 36.89, 36.74, 44.7, 44.66, 44.65, 44.75, 44.61, 46.38, 45.09, 45.09, 45.71, 45.66, 45.33, 44.98, 42.76, 34.58, 33.01, 32.55, 32.38, 32.48, 31.38, 31.59, 27.21, 30.97, 31.02, 31.6, 31.71, 30.04, 30.54, 31.21, 30.05, 30.05, 29.39, 31.71, 42.55, 44.51, 44.45, 49.45, 49.91, 54.44, 55.96, 55.83, 53.54, 53.13, 54.19, 54.51, 54.81, 55.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4518, 0.5482, 0.4771, 1.0291, 1.4546, 1.5482, 1.3036, 1.3957, 1.5588, 1.6818, 1.2854, 1.2539, 1.3392, 1.2977, 1.2392, 1.4461, 1.3401, 0.9443, 0.9574, 0.7946, 0.684, 0.6435, 0.9442, 0.9954, 0.5799, 0.0135, 0.0445, 0.1263, -0.0256, -0.135, -0.1025, -0.264, -0.5344, -0.156, 0.0613, 0.7416, 0.9903, 0.6054, 0.4933, 0.7124, 0.8128, 0.8329, 0.8376, 0.5365, 0.8076, 0.7603, 0.7249, 0.8276, 0.8771, 0.8112, 1.0589, 1.0622, 1.0469, 1.0302, 0.8248, 0.8382, 0.5167, 0.7011, 0.828, 0.8495, 0.4981, 0.624, 0.6133, 0.4627, 0.5146, 0.7297, 0.7588, 0.9679, 0.8297, 0.8073, 0.8201, 0.9248, 1.0492, 1.0143, 0.9183, 1.0092, 0.6561, 0.6802, 0.6658, 0.6529, 0.9242, 1.1372, 1.6022, 2.2477, 1.5539, 1.6233, 1.4288, 1.3472, 1.6915, 1.6638, 0.8163, 0.8097, 0.7631, 0.6947, 0.7524, 0.4252, 0.4716, 0.5357, 0.8125, 0.833, 0.9805, 1.0143, 0.8876, 0.8101, 0.9978, 0.9859, 0.9279, 0.8281, 1.1453, 1.2206, 0.6398, 0.2334, 0.2125, 0.0741, 0.2062, 0.1187, 0.302, 0.5105, 0.382, 0.4342, 0.4352, 0.1288, 0.8329, 1.1498, 1.2292, 1.7201, 1.4334, 0.817, 0.4277, 0.488, 0.4664, 0.7904, 0.5484, 0.3693, 0.5367, 0.312], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5321, 6.4266, 9.0873, 9.0356, 8.8241, 8.2799, 8.0445, 7.7769, 6.8931, 6.4301, 10.9685, 19.0881, 20.8716, 19.9938, 19.6676, 22.4926, 24.86, 23.5028, 22.1021, 20.661, 18.6828, 16.2056, 17.5714, 14.2233, 12.0027, 10.7761, 9.9864, 8.8681, 8.2138, 7.7158, 7.5472, 7.3334, 8.9483, 10.5797, 11.9384, 13.6906, 15.4508, 16.1588, 18.3963, 21.4413, 23.3453, 24.7054, 24.9797, 25.1025, 20.1784, 19.1293, 18.9215, 18.6336, 18.3799, 17.965, 17.2605, 16.4905, 14.8808, 11.4588, 9.9494, 8.631, 8.0193, 13.0903, 13.0093, 12.1126, 11.3799, 10.6876, 10.0454, 9.7478, 8.2976, 7.5655, 6.6598, 5.9323, 5.3557, 4.9846, 4.8083, 5.1239, 5.143, 5.1492, 8.6886, 8.458, 8.2702, 7.4792, 8.219, 10.3616, 10.2648, 9.3398, 9.6742, 8.9837, 7.7873, 6.5604, 5.8794, 5.5144, 9.1523, 16.5138, 27.0319, 25.693, 24.4056, 23.268, 22.0861, 22.7659, 22.2369, 20.572, 18.8043, 16.8708, 14.7403, 12.8172, 11.7491, 11.6076, 12.3311, 12.2909, 12.3935, 12.2463, 12.0562, 12.1884, 7.9014, 9.0002, 9.3476, 8.907, 8.3752, 11.9414, 12.6938, 11.535, 11.0939, 11.3368, 12.0267, 12.7084, 13.6853, 14.2242, 14.3935, 14.9545, 15.4685, 15.9748, 16.988, 17.1437, 16.4577, 19.2532, 28.378, 27.1344, 25.8807, 25.1703, 24.1624, 23.3943, 22.4558, 21.5619, 21.0033, 20.132, 18.9859], "mkt_dynamics": [0.763114, 0.820394, 0.599405, 0.504565, 0.429716, 0.295999, 0.150442, -0.064977, -0.213664, -0.363399, -0.477436, -0.455711, -0.265578, -0.109334, 0.146206, 0.463255, 0.538095, 0.748772, 1.0111, 0.997936, 0.910316, 0.809581, 0.480887, 0.685568, 1.12619, 1.500099, 1.94339, 2.026414, 2.026414, 2.026414, 1.881848, 1.6906, 1.510022, 1.398025, 1.326898, 1.41457, 1.462068, 1.165278, 0.885045, 0.350288, -0.209932, -0.518852, -0.60063, -0.630769, -0.599179, -0.580829, -0.773894, -0.931978, -1.122735, -1.265639, -1.310151, -1.245662, -1.149413, -1.03223, -0.954979, -0.657416, -0.424864, -0.075031, 0.270897, 0.437796, 0.655606, 0.709877, 0.794713, 0.658295, 0.558004, 0.486443, 0.565405, 0.695918, 0.912753, 0.973171, 1.101927, 1.296876, 1.402182, 1.594308, 1.477898, 1.357425, 1.021748, 0.736733, 0.508209, 0.305557, 0.070523, -0.15928, -0.380729, -0.611367, -0.705357, -0.712667, -0.675578, -0.38393, -0.095945, 0.067095, 0.309558, 0.343914, 0.526795, 0.78071, 0.997478, 1.168391, 1.139643, 1.018314, 0.798412, 0.502357, 0.515462, 0.697329, 1.09662, 1.55808, 1.799336, 1.881344, 1.66575, 1.379284, 1.197638, 1.052868, 0.840896, 0.606539, 0.300587, -0.058487, -0.26717, -0.526374, -0.778725, -0.958111, -0.980101, -0.928462, -0.734788, -0.567215, -0.466814, -0.297312, 0.049358, 0.37925, 0.596694, 0.742053, 0.690632, 0.798952, 0.709605, 0.482751, 0.022799, -0.601231, -0.974962, -1.030089, -0.926564, -0.7496, -0.689449, -0.567125, -0.459145, -0.448236, -0.301906, -0.119625, 0.323219, 0.760021, 1.135492, 1.150408, 0.772826, 0.465976, 0.152171, 0.09399, 0.096324, 0.037139, 0.017065, -0.193697], "market_activity_top_line": [15.447574, 15.61198, 15.69058, 15.511764, 15.325624, 15.254884, 15.138413, 14.914223, 14.843184, 14.867521, 14.852796, 14.862016, 15.068328, 15.304783, 15.547135, 15.922451, 16.044936, 16.124192, 16.251262, 16.045591, 15.84921, 15.794547, 15.682363, 16.070482, 17.372626, 18.674115, 19.401168, 20.12691, 20.907673, 21.795201, 22.001526, 22.181651, 22.469197, 22.737093, 22.924424, 23.646237, 24.133559, 23.909548, 23.754968, 23.428627, 23.267083, 23.07465, 23.174864, 23.377092, 23.160613, 22.773923, 22.451437, 22.152724, 21.760596, 21.518819, 21.288044, 20.972111, 20.527294, 20.182724, 19.901849, 19.863091, 19.931109, 19.865996, 19.990415, 20.34244, 20.691832, 21.057674, 21.50774, 21.256388, 21.524191, 21.651841, 21.722245, 22.046635, 22.492752, 22.694755, 23.442891, 24.110094, 24.633196, 25.010225, 24.928634, 24.816776, 24.304799, 24.299056, 24.423058, 24.565902, 24.327948, 24.249707, 24.188873, 24.086735, 24.064034, 24.155589, 24.39632, 25.163537, 25.578071, 25.821528, 25.97813, 26.305045, 26.795237, 27.225549, 27.433042, 27.766169, 27.432308, 27.182079, 27.139448, 27.101364, 27.323455, 28.188307, 29.908053, 33.112582, 34.609976, 35.973295, 36.528179, 36.65097, 37.638613, 38.731126, 37.756758, 37.06285, 36.767245, 36.371718, 36.151598, 35.502462, 35.187191, 35.180269, 35.34464, 35.498437, 36.193657, 37.127536, 37.533744, 37.580206, 38.085311, 38.539161, 38.870589, 38.968767, 39.919205, 40.974666, 40.426667, 39.124706, 38.404936, 37.690907, 37.437847, 37.094125, 36.867285, 36.783088, 36.648176, 36.582589, 36.522937, 36.282292, 36.446659, 38.150528, 40.518872, 44.594027, 47.106035, 46.531999, 44.226666, 42.841147, 42.458371, 42.688009, 42.267091, 41.435818, 41.030224, 40.858948], "market_activity_min_gap": [-5.334621, -4.358799, -3.309605, -2.459265, -2.027029, -1.27373, -0.744289, -1.16958, -1.203765, -0.142274, 0.075793, 1.275287, 2.261939, 2.559264, 2.814535, 2.960102, 2.912309, 2.856737, 2.852585, 2.523707, 2.109329, 1.692668, 1.298185, 1.195961, 1.814584, 2.78784, 3.382823, 3.98981, 5.096839, 6.240859, 6.8869, 7.592557, 8.316321, 8.882961, 9.200396, 9.731698, 10.04829, 9.879814, 9.742247, 9.473212, 9.004332, 8.503353, 8.362608, 8.154352, 7.645181, 6.091845, 0.460153, -3.837038, -8.18304, -11.954714, -14.412088, -18.008909, -23.5453, -24.949423, -23.892749, -17.696641, -14.118987, -12.12383, -10.46927, -8.917429, -7.975463, -6.895922, -5.623439, -4.770812, -3.279821, -2.040681, -1.159855, -0.38493, 0.51206, 1.284171, 2.252611, 3.213217, 4.437911, 5.73375, 6.565582, 6.872621, 6.873675, 7.025758, 7.070142, 6.950239, 6.490194, 5.879838, 4.89946, 3.978296, 3.172166, 3.048802, 3.151674, 3.109508, 2.8384, 2.714411, 2.686267, 2.754529, 2.913096, 2.790127, 2.812671, 2.8524, 2.634919, 2.507788, 2.411635, 2.26252, 2.503857, 2.918657, 3.678717, 5.010442, 5.769063, 6.591558, 7.007191, 7.453296, 8.232846, 8.967216, 8.835212, 8.726592, 8.527804, 8.129859, 7.74974, 7.223799, 6.709056, 6.343745, 6.065903, 5.759354, 5.534892, 5.369802, 5.170644, 4.891843, 4.670969, 4.485609, 4.075637, 3.576555, 3.250582, 2.943988, 2.361642, 1.584298, 0.556799, -3.53584, -5.816731, -7.307628, -6.882687, -5.039906, -3.9877, -3.728903, -3.639648, -4.812542, -2.7423, -0.44048, 0.5762, 1.566515, 2.13329, 2.169847, 2.003696, 1.902936, 1.882611, 2.196177, 2.230093, 2.057585, 2.164271, 1.134703], "market_activity": [null, null, null, null, -0.01585, -3.3874, -8.2029, -12.228925, -12.608688, -10.689069, -7.775584, -2.045667, 6.795116, 15.952808, 25.935379, 38.58174, 43.386745, 42.830522, 40.628761, 28.518431, 15.96209, 6.788245, -2.423427, 3.197511, 35.552481, 59.53559, 74.481845, 84.562498, 92.281249, 96.140624, 98.070312, 99.035156, 92.807128, 81.986364, 76.265332, 79.301591, 82.790096, 78.659173, 70.345111, 52.018456, 34.127153, 23.231076, 19.430388, 22.392369, 21.257535, 16.478892, 7.752946, -1.592702, -8.236776, -12.880088, -16.508519, -18.817459, -19.97193, -20.549165, -20.837782, -20.982091, -17.316346, -12.214148, -4.730299, 3.831551, 11.5494, 21.690825, 32.720413, 29.998681, 28.818691, 26.28367, 21.299535, 26.966018, 33.710409, 38.715804, 51.694852, 64.131751, 72.756776, 80.198463, 73.758031, 60.814366, 41.101408, 26.772904, 21.082877, 20.120188, 20.463619, 18.40746, 13.85268, 7.682065, 5.680682, 6.131816, 9.918758, 22.721429, 34.26129, 41.725345, 44.411847, 41.518974, 41.658037, 43.957793, 45.533647, 46.573198, 37.494874, 25.315612, 16.376781, 8.044141, 9.097345, 22.081073, 49.441236, 72.253543, 86.126772, 93.063386, 96.531693, 98.265846, 95.562123, 91.554662, 79.013681, 63.75379, 45.476695, 28.635773, 18.666236, 11.018568, 5.202684, 4.008092, 5.388096, 10.887248, 21.409124, 34.605112, 42.912906, 45.447303, 45.363652, 41.939451, 39.2852, 37.41635, 40.23975, 46.47315, 41.65025, 26.7788, 7.1593, -5.5327, -12.386175, -16.347112, -17.691181, -14.456841, -12.10672, -9.05006, -6.525305, -6.309703, -4.214401, 11.844399, 39.3654, 61.2486, 76.591575, 82.015587, 76.507344, 38.217722, 16.812011, 6.21373, -0.31006, -2.768005, -5.253577, -9.029864], "market_activity_raw": [null, null, null, null, -0.01585, -6.75895, -13.0184, -16.25495, -12.98845, -8.76945, -4.8621, 3.68425, 15.6359, 25.1105, 35.91795, 51.2281, 48.19175, 42.2743, 38.427, 16.4081, 3.40575, -2.3856, -11.6351, 8.81845, 67.90745, 83.5187, 89.4281, 94.64315, 100.0, 100.0, 100.0, 100.0, 86.5791, 71.1656, 70.5443, 82.33785, 86.2786, 74.52825, 62.03105, 33.6918, 16.23585, 12.335, 15.6297, 25.35435, 20.1227, 11.70025, -0.973, -10.93835, -14.88085, -17.5234, -20.13695, -21.1264, -21.1264, -21.1264, -21.1264, -21.1264, -13.6506, -7.11195, 2.75355, 12.3934, 19.26725, 31.83225, 43.75, 27.27695, 27.6387, 23.74865, 16.3154, 32.6325, 40.4548, 43.7212, 64.6739, 76.56865, 81.3818, 87.64015, 67.3176, 47.8707, 21.38845, 12.4444, 15.39285, 19.1575, 20.80705, 16.3513, 9.2979, 1.51145, 3.6793, 6.58295, 13.7057, 35.5241, 45.80115, 49.1894, 47.09835, 38.6261, 41.7971, 46.25755, 47.1095, 47.61275, 28.41655, 13.13635, 7.43795, -0.2885, 10.15055, 35.0648, 76.8014, 95.06585, 100.0, 100.0, 100.0, 100.0, 92.8584, 87.5472, 66.4727, 48.4939, 27.1996, 11.79485, 8.6967, 3.3709, -0.6132, 2.8135, 6.7681, 16.3864, 31.931, 47.8011, 51.2207, 47.9817, 45.28, 38.51525, 36.63095, 35.5475, 43.06315, 52.70655, 36.82735, 11.90735, -12.4602, -18.2247, -19.23965, -20.30805, -19.03525, -11.2225, -9.7566, -5.9934, -4.00055, -6.0941, -2.1191, 27.9032, 66.8864, 83.1318, 91.93455, 87.4396, 70.9991, -0.0719, -4.5937, -4.38455, -6.83385, -5.22595, -7.73915, -12.80615], "market_activity_distance": [1.733327, 2.862611, 3.506498, 2.695949, 2.156511, 2.488594, 2.361693, 1.462724, 1.360389, 2.053722, 2.452068, 3.023467, 4.596256, 5.995893, 7.293026, 9.118714, 9.212092, 8.990059, 9.098161, 7.067924, 5.253326, 4.27158, 3.08577, 4.513223, 11.66639, 18.771869, 22.081403, 25.002034, 28.303558, 31.756085, 31.226315, 30.662082, 30.52775, 30.064813, 29.002412, 30.64215, 30.904373, 27.594942, 24.80256, 21.393039, 18.94071, 16.486053, 15.451565, 14.802828, 12.524703, 10.127414, 8.017327, 6.027205, 3.819226, 2.339304, 0.875599, -0.733156, -2.682584, -4.045414, -4.924397, -5.078957, -5.07061, -5.264344, -4.259736, -2.178804, -0.435868, 1.373869, 3.682464, 2.952871, 4.445098, 5.560838, 6.401698, 8.078294, 10.313664, 11.273852, 14.49322, 17.209393, 19.475339, 21.097234, 20.31694, 18.76998, 15.635131, 14.768877, 14.18352, 13.501838, 11.391571, 9.714452, 7.837278, 6.196603, 5.036113, 4.751304, 5.323412, 7.632773, 8.393052, 8.631147, 8.592573, 9.189439, 10.355651, 10.99188, 11.0216, 11.42955, 9.393063, 7.794856, 7.101076, 6.405756, 6.773137, 9.484052, 15.030557, 25.238755, 29.058055, 32.087728, 31.943146, 30.432072, 31.618471, 33.080377, 28.002097, 24.076183, 21.582967, 18.758756, 16.531494, 13.435779, 11.444062, 10.560777, 9.912987, 9.208164, 10.037133, 11.588336, 11.697316, 10.786302, 11.022971, 11.141362, 10.745416, 9.773265, 10.909482, 12.183928, 9.644398, 5.571021, 3.426525, 1.946548, 1.378126, 0.779765, 0.321458, 0.112646, 0.162463, 0.425981, 0.229406, -0.194081, -0.084189, 3.870804, 9.4571, 18.555205, 23.485099, 20.967747, 14.662772, 10.741404, 9.580456, 9.697608, 8.325882, 6.070855, 4.89189, 4.580578], "market_activity_roc": [null, null, null, null, -0.789444, -2.28732, -3.519099, -3.85218, -3.147931, -2.539272, -1.886704, -0.350048, 1.516817, 2.941055, 4.674803, 7.135203, 6.481197, 5.353941, 4.528982, 0.773373, -1.219862, -2.044413, -3.500645, 0.155127, 9.611936, 18.231406, 23.713295, 25.241483, 20.348375, 16.713435, 13.4031, 10.208924, 7.468665, 4.321557, 4.1947, 6.602692, 7.407305, 5.156574, 3.622966, -0.920273, -3.590337, -3.491902, -2.442032, -0.219966, -0.457599, -1.303279, -3.121602, -5.237469, -6.044818, -5.511145, -5.18182, -5.329426, -5.667593, -6.208961, -6.511613, -5.28807, -2.904353, -1.569303, 0.445014, 2.413265, 3.816762, 5.998582, 7.590263, 4.492814, 4.022645, 2.821617, 0.997339, 3.717692, 4.499872, 4.816745, 7.921124, 9.359519, 9.51615, 10.202666, 6.337712, 2.931063, -1.333148, -2.843513, -2.028093, -1.010905, 0.095245, -0.20309, -0.958868, -1.950537, -1.084818, -0.38812, 0.857613, 4.470519, 6.291701, 6.896702, 6.483806, 4.536358, 4.758631, 5.437405, 5.600526, 5.554539, 2.377553, -0.159666, -1.07022, -2.394299, -0.396806, 3.701807, 10.201405, 22.1805, 26.667641, 27.617792, 22.134928, 10.685932, 8.750763, 7.666329, 3.363373, 1.12379, -2.315091, -6.091762, -4.251318, -4.210113, -4.29745, -3.275757, -2.23215, -0.011337, 2.860319, 5.535111, 6.193595, 5.864396, 5.226479, 3.802097, 3.561715, 3.694927, 4.815227, 6.319559, 4.003227, 0.400164, -3.793335, -8.01412, -7.393189, -5.190022, -4.003785, -2.408589, -2.109285, -1.379022, -0.934021, -1.361484, -0.549869, 4.286025, 10.940892, 22.908517, 29.246511, 21.969476, 9.150783, -3.930751, -9.866388, -8.26096, -4.430755, -3.280325, -3.363641, -4.284718], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7267, 0.2311, 1.0236, 2.2305, -4.9569, -7.2513, -3.7365, -5.067, 8.9986, 15.1828, 15.2731, 8.8167, 10.0505, 11.7091, 12.5572, 2.8489, 2.9631, 4.4573, 4.7297, 4.099, 7.1578, 5.4061, -5.1947, -3.7394, -6.6815, -8.0959, -7.7272, -0.9335, 0.6209, -9.0905, -18.9025, -16.7028, -13.5571, -14.9995, -15.3569, -13.6733, -15.1955, -17.4855, -8.0561, -3.1339, 9.0446, 11.8167, 4.4604, 2.1064, 5.3962, 6.6094, 6.4215, 6.1199, -0.1647, 4.4852, 3.4105, 2.6525, 4.4395, 5.1649, 3.7482, 8.0498, 7.7392, 7.2186, 6.4901, 1.0054, 1.5214, -6.2215, -1.5873, 1.2764, 1.9728, -6.1942, -2.8723, -2.4893, -5.5548, -3.6961, 1.4074, 2.0864, 6.1329, 2.4638, 2.17, 2.6, 4.8446, 6.8074, 6.1077, 3.43, 5.278, -4.6991, -3.2925, -2.8535, -2.4297, 3.9349, 7.6656, 13.2475, 17.9032, 4.5441, 5.7149, 2.5609, 2.2974, 6.2898, 6.0925, -10.7012, -8.997, -8.1701, -7.9647, -5.6634, -11.469, -9.1858, -6.8257, -1.1056, -0.2388, 2.5403, 3.259, 0.6751, -0.5589, 3.0863, 3.4374, 2.8144, 0.3419, 6.1549, 7.3189, -7.5929, -14.5539, -13.4193, -14.4554, -10.4134, -11.1743, -6.287, -1.5314, -3.8666, -2.5017, -2.3588, -8.761, 6.3258, 10.7431, 11.5467, 16.8018, 11.0342, -1.3397, -7.2711, -5.4523, -5.098, 0.5391, -3.3028, -5.7484, -2.4253, -5.7419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.092759, 0.007193, 0.029141, -0.00651, 0.316381, 0.586425, 0.751855, 0.81492, 0.885503, 0.931302, 0.958781, 0.919912, 0.89352, 0.895283, 0.859395, 0.8221, 0.817895, 0.802285, 0.686298, 0.574849, 0.437866, 0.303717, 0.187553, 0.180971, 0.185769, 0.068177, -0.118476, -0.254694, -0.34233, -0.399439, -0.437052, -0.461784, -0.474655, -0.48474, -0.478783, -0.477374, -0.359147, -0.189803, -0.111384, -0.05901, 0.049051, 0.166236, 0.259674, 0.334161, 0.306416, 0.35233, 0.36372, 0.372437, 0.38366, 0.397665, 0.38012, 0.430757, 0.464764, 0.491949, 0.49573, 0.437994, 0.398111, 0.260003, 0.212989, 0.210834, 0.216151, 0.082605, 0.030464, -0.007592, -0.084458, -0.118871, -0.051675, -0.001711, 0.120546, 0.156262, 0.173234, 0.187985, 0.239525, 0.306887, 0.339757, 0.327399, 0.348191, 0.266488, 0.209634, 0.169504, 0.147249, 0.234412, 0.367342, 0.524908, 0.663402, 0.76264, 0.829072, 0.848701, 0.851916, 0.876371, 0.883779, 0.776126, 0.665669, 0.538303, 0.393931, 0.273746, 0.089114, -0.051893, -0.144809, -0.134286, -0.108904, -0.047513, 0.023046, 0.041296, 0.038938, 0.102135, 0.155815, 0.190316, 0.184361, 0.277619, 0.377117, 0.266038, 0.057002, -0.112484, -0.236335, -0.316748, -0.362633, -0.377596, -0.328375, -0.317515, -0.280651, -0.224188, -0.223583, -0.040612, 0.214973, 0.466078, 0.637947, 0.718803, 0.643677, 0.525822, 0.404345, 0.253493, 0.210082, 0.129369, 0.017568, -0.066253, -0.189219], "smi": [null, null, null, 0.145, 0.1343, 0.1252, 0.1156, 0.105, 0.0946, 0.0905, 0.083, 0.0788, 0.0785, 0.0825, 0.1025, 0.131, 0.1745, 0.2355, 0.307, 0.357, 0.392, 0.414, 0.4175, 0.436, 0.462, 0.502, 0.544, 0.577, 0.6035, 0.647, 0.7075, 0.7765, 0.859, 0.9235, 0.968, 0.9905, 0.998, 0.996, 0.991, 0.9835, 0.9685, 0.9485, 0.929, 0.903, 0.867, 0.8115, 0.742, 0.669, 0.594, 0.5135, 0.4345, 0.3565, 0.276, 0.202, 0.14, 0.111, 0.118, 0.128, 0.131, 0.144, 0.185, 0.25, 0.33, 0.391, 0.448, 0.4915, 0.515, 0.547, 0.589, 0.629, 0.653, 0.6615, 0.66, 0.679, 0.698, 0.7155, 0.718, 0.717, 0.7155, 0.7145, 0.693, 0.6565, 0.6165, 0.5685, 0.52, 0.4865, 0.484, 0.501, 0.523, 0.5375, 0.5735, 0.6175, 0.6695, 0.7255, 0.788, 0.833, 0.852, 0.846, 0.8315, 0.817, 0.795, 0.7895, 0.7875, 0.796, 0.804, 0.816, 0.836, 0.859, 0.8865, 0.9215, 0.9535, 0.969, 0.9635, 0.937, 0.9005, 0.8465, 0.7815, 0.712, 0.6545, 0.6085, 0.582, 0.568, 0.568, 0.581, 0.601, 0.645, 0.705, 0.775, 0.834, 0.881, 0.9, 0.886, 0.8455, 0.7905, 0.7285, 0.6585, 0.5855, 0.5105, 0.435, 0.362, 0.3105, 0.269, 0.2655, 0.296, 0.339, 0.394, 0.4495, 0.5025, 0.5425, 0.564, 0.565, 0.587, 0.5905, 0.5665, 0.5335, 0.483], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [3.520829, 5.226398, 5.292702, 1.715094, -3.054454, 0.126366, -1.377712, -2.260891, -0.23198, 1.325836, -0.917717, 1.120868, 9.318347, 7.722835, 11.604721, 16.754309, 15.036212, 13.313115, 16.169667, 11.81171, 10.606968, 9.807923, 14.839385, 25.222122, 33.397246, 37.131978, 31.395429, 36.13114, 43.753056, 50.607351, 39.49174, 41.938051, 43.341932, 43.221102, 41.18588, 46.686854, 44.179641, 35.99425, 35.886571, 32.316877, 29.223401, 28.474258, 37.412221, 38.985477, 26.050133, 7.463706, 9.456737, 9.526502, 4.56961, -1.262933, -1.439817, -8.255085, -17.252327, -6.551217, -2.544579, 4.749378, 4.17315, -2.197348, -7.037415, -1.960704, 2.141136, -2.325076, 1.68817, -4.715174, 1.256327, -2.089239, -2.451413, 1.367726, 2.179996, 6.829781, 16.074167, 14.1413, 13.923723, 13.603703, 7.144249, 6.297617, -1.918448, 4.517312, 6.335295, 5.909164, -0.253242, 3.456231, 3.724676, 3.446818, 3.56798, 8.557078, 10.165262, 14.031005, 10.725088, 11.321561, 12.172066, 14.020199, 17.629565, 18.24409, 14.816055, 16.132687, 8.418583, 8.152744, 6.137883, 6.93794, 10.265773, 13.164509, 20.044121, 37.980608, 28.115719, 29.794433, 27.998728, 26.93866, 35.279143, 35.31145, 18.472291, 14.918058, 13.683713, 10.794367, 12.269986, 8.317753, 7.346856, 7.877411, 14.359909, 14.718159, 16.079326, 16.925631, 10.492321, 9.700694, 13.145159, 14.266094, 15.017424, 12.570136, 17.463956, 21.045521, 9.843459, 3.601682, 3.162097, -0.284243, -0.970374, -5.615976, -3.06158, 0.230139, -4.385631, -2.604212, -2.463664, -9.219732, 8.618314, 17.594552, 19.963378, 39.401785, 33.297482, 17.992566, 12.228494, 11.934325, 10.030341, 16.404408, 9.410639, 4.046045, 7.335559, 1.030667], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/33b4d63c-256d-4909-9255-c6d0aa8ea9bd/", "share_image": "https://sharemaestro.com/terminal/33b4d63c-256d-4909-9255-c6d0aa8ea9bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}