{"ticker": {"uuid": "33b4d63c-256d-4909-9255-c6d0aa8ea9bd", "symbol": "600160", "name": "Zhejiang Juhua Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600160 fell 14.72%, moving from 38.72 to 33.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.49 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.02"}, {"label": "12-Week Change", "value": "-14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 37.09, "low": 33.02, "close": 33.02, "volume": 284474854}, "trend_line": 36.440852, "activity_lines": {"activity_5": 34.932, "activity_10": 35.019637, "activity_20": 36.053518, "activity_30": 36.432745}, "trend_signal": 0, "fair_value": 24.48019, "relative_strength": -8.485782, "rate_of_change": -0.20850840593583322, "market_dynamics": -0.45317, "expectation": {"probability": 57.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.420901, "high": 13.61373, "low": 12.929186, "close": 13.083449, "volume": 75438626}, "trend_line": 16.024736, "activity_lines": {"activity_5": 13.836126, "activity_10": 14.872553, "activity_20": 15.738017, "activity_30": 15.869954}, "trend_signal": 0, "fair_value": 11.419164, "relative_strength": -15.215554, "rate_of_change": -0.19815585574313618, "market_dynamics": -1.207627, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.122016, "high": 13.710145, "low": 13.035244, "close": 13.122016, "volume": 87049314}, "trend_line": 15.942784, "activity_lines": {"activity_5": 13.420258, "activity_10": 14.434656, "activity_20": 15.463879, "activity_30": 15.682682}, "trend_signal": 0, "fair_value": 11.463445, "relative_strength": -13.31425, "rate_of_change": -0.5114093611277036, "market_dynamics": -1.305369, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.112375, "high": 13.411259, "low": 12.533887, "close": 13.353411, "volume": 91057554}, "trend_line": 15.8814, "activity_lines": {"activity_5": 13.305203, "activity_10": 14.104392, "activity_20": 15.220501, "activity_30": 15.515626}, "trend_signal": 0, "fair_value": 11.508853, "relative_strength": -12.45151, "rate_of_change": -0.38502685603719106, "market_dynamics": -1.280564, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.488391, "high": 13.835485, "low": 12.794208, "close": 12.861698, "volume": 78938418}, "trend_line": 15.731636, "activity_lines": {"activity_5": 13.109804, "activity_10": 13.735738, "activity_20": 14.942001, "activity_30": 15.320806}, "trend_signal": 0, "fair_value": 11.552059, "relative_strength": -15.875417, "rate_of_change": -0.9430150994244799, "market_dynamics": -1.301648, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.919545, "high": 13.67158, "low": 12.832773, "close": 13.006318, "volume": 104084890}, "trend_line": 15.582193, "activity_lines": {"activity_5": 13.05774, "activity_10": 13.469459, "activity_20": 14.689762, "activity_30": 15.144979}, "trend_signal": 0, "fair_value": 11.59643, "relative_strength": -16.158452, "rate_of_change": -0.9499520583873143, "market_dynamics": -1.258421, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.006318, "high": 13.41126, "low": 12.803849, "close": 12.813491, "volume": 61231443}, "trend_line": 15.453962, "activity_lines": {"activity_5": 12.967111, "activity_10": 13.233331, "activity_20": 14.431922, "activity_30": 14.966353}, "trend_signal": 0, "fair_value": 11.638674, "relative_strength": -15.592033, "rate_of_change": -0.8229329466012872, "market_dynamics": -1.274335, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.755641, "high": 13.324487, "low": 12.582096, "close": 13.285921, "volume": 88445482}, "trend_line": 15.35337, "activity_lines": {"activity_5": 13.051955, "activity_10": 13.157953, "activity_20": 14.234272, "activity_30": 14.82648}, "trend_signal": 0, "fair_value": 11.684784, "relative_strength": -12.747123, "rate_of_change": -0.6509139856821227, "market_dynamics": -1.206536, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.334128, "high": 13.391977, "low": 12.553172, "close": 12.630303, "volume": 84708210}, "trend_line": 15.233494, "activity_lines": {"activity_5": 12.907334, "activity_10": 13.021395, "activity_20": 13.988507, "activity_30": 14.650798}, "trend_signal": 0, "fair_value": 11.72524, "relative_strength": -16.992283, "rate_of_change": -0.7807797245816368, "market_dynamics": -1.191221, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.678509, "high": 14.432974, "low": 12.649585, "close": 14.275774, "volume": 216521906}, "trend_line": 15.171682, "activity_lines": {"activity_5": 13.35941, "activity_10": 13.21995, "activity_20": 13.919563, "activity_30": 14.58901}, "trend_signal": 0, "fair_value": 11.775337, "relative_strength": -7.602753, "rate_of_change": -0.40576377290725135, "market_dynamics": -0.847169, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.275774, "high": 15.837956, "low": 14.167699, "close": 15.582504, "volume": 164021536}, "trend_line": 15.183958, "activity_lines": {"activity_5": 14.152791, "activity_10": 13.656326, "activity_20": 13.991062, "activity_30": 14.615514}, "trend_signal": 0, "fair_value": 11.832058, "relative_strength": 2.669086, "rate_of_change": 0.08091390262463946, "market_dynamics": -0.333211, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.395829, "high": 15.680755, "low": 14.580351, "close": 14.806326, "volume": 115757732}, "trend_line": 15.191573, "activity_lines": {"activity_5": 14.5157, "activity_10": 13.911751, "activity_20": 14.002449, "activity_30": 14.591151}, "trend_signal": 0, "fair_value": 11.881021, "relative_strength": -5.726663, "rate_of_change": 0.05015161395994037, "market_dynamics": 0.031831, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.845626, "high": 14.924226, "low": 14.118573, "close": 14.4821, "volume": 71862733}, "trend_line": 15.175847, "activity_lines": {"activity_5": 14.637678, "activity_10": 14.076901, "activity_20": 13.995781, "activity_30": 14.545378}, "trend_signal": 0, "fair_value": 11.93093, "relative_strength": -8.042475, "rate_of_change": -0.10351791746648484, "market_dynamics": 0.440245, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.4428, "high": 16.820458, "low": 14.34455, "close": 16.201483, "volume": 223423412}, "trend_line": 15.18883, "activity_lines": {"activity_5": 15.253038, "activity_10": 14.529937, "activity_20": 14.163558, "activity_30": 14.611549}, "trend_signal": 0, "fair_value": 11.991981, "relative_strength": 6.082018, "rate_of_change": 0.08555041441838594, "market_dynamics": 0.72789, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.024629, "high": 16.732034, "low": 15.484254, "close": 15.84778, "volume": 105957878}, "trend_line": 15.20095, "activity_lines": {"activity_5": 15.512419, "activity_10": 14.86688, "activity_20": 14.297448, "activity_30": 14.654061}, "trend_signal": 0, "fair_value": 12.048588, "relative_strength": 5.656138, "rate_of_change": 0.07979548128461007, "market_dynamics": 0.762733, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.78883, "high": 16.073757, "low": 15.012652, "close": 15.189503, "volume": 67847200}, "trend_line": 15.184379, "activity_lines": {"activity_5": 15.447574, "activity_10": 15.029844, "activity_20": 14.37435, "activity_30": 14.653323}, "trend_signal": 0, "fair_value": 12.102971, "relative_strength": 3.520829, "rate_of_change": -0.10901292353438947, "market_dynamics": 0.763114, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.995156, "high": 16.260432, "low": 14.855451, "close": 15.798656, "volume": 83503438}, "trend_line": 15.177507, "activity_lines": {"activity_5": 15.61198, "activity_10": 15.263869, "activity_20": 14.51595, "activity_30": 14.692954}, "trend_signal": 0, "fair_value": 12.160835, "relative_strength": 5.226398, "rate_of_change": -0.04525703685346332, "market_dynamics": 0.820394, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.877254, "high": 16.515881, "low": 15.444954, "close": 15.739705, "volume": 61006028}, "trend_line": 15.159029, "activity_lines": {"activity_5": 15.69058, "activity_10": 15.4329, "activity_20": 14.657325, "activity_30": 14.729225}, "trend_signal": 0, "fair_value": 12.218563, "relative_strength": 5.292702, "rate_of_change": -0.12174594945006446, "market_dynamics": 0.599405, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.896907, "high": 16.584657, "low": 14.894752, "close": 15.218978, "volume": 85354967}, "trend_line": 15.104553, "activity_lines": {"activity_5": 15.511764, "activity_10": 15.462639, "activity_20": 14.752619, "activity_30": 14.733092}, "trend_signal": 0, "fair_value": 12.273256, "relative_strength": 1.715094, "rate_of_change": -0.3593633866654723, "market_dynamics": 0.504565, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.189502, "high": 15.857604, "low": 14.413325, "close": 14.5607, "volume": 77374149}, "trend_line": 15.002102, "activity_lines": {"activity_5": 15.179023, "activity_10": 15.325624, "activity_20": 14.782304, "activity_30": 14.698005}, "trend_signal": 0, "fair_value": 12.324635, "relative_strength": -3.054454, "rate_of_change": -0.678278926890445, "market_dynamics": 0.429716, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.570525, "high": 15.258278, "low": 14.452625, "close": 14.953702, "volume": 40798975}, "trend_line": 14.88447, "activity_lines": {"activity_5": 15.063087, "activity_10": 15.254884, "activity_20": 14.848123, "activity_30": 14.694882}, "trend_signal": 0, "fair_value": 12.380771, "relative_strength": 0.126366, "rate_of_change": -0.7841034543026063, "market_dynamics": 0.295999, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.963527, "high": 15.670929, "low": 14.609826, "close": 14.6393, "volume": 45291180}, "trend_line": 14.789139, "activity_lines": {"activity_5": 14.858071, "activity_10": 15.138413, "activity_20": 14.876562, "activity_30": 14.679065}, "trend_signal": 0, "fair_value": 12.433319, "relative_strength": -1.377712, "rate_of_change": -0.6404729224486988, "market_dynamics": 0.150442, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.629476, "high": 14.6786, "low": 13.774698, "close": 14.030149, "volume": 42973246}, "trend_line": 14.699214, "activity_lines": {"activity_5": 14.527295, "activity_10": 14.914223, "activity_20": 14.839578, "activity_30": 14.630098}, "trend_signal": 0, "fair_value": 12.481963, "relative_strength": -2.260891, "rate_of_change": -0.6080475678807328, "market_dynamics": -0.064977, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.922073, "high": 14.590175, "low": 13.558547, "close": 14.50175, "volume": 56957910}, "trend_line": 14.643969, "activity_lines": {"activity_5": 14.46769, "activity_10": 14.783997, "activity_20": 14.843184, "activity_30": 14.617358}, "trend_signal": 0, "fair_value": 12.53363, "relative_strength": -0.23198, "rate_of_change": -0.3758364222740027, "market_dynamics": -0.213664, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4821, "high": 14.973352, "low": 14.393675, "close": 14.776852, "volume": 47101044}, "trend_line": 14.568328, "activity_lines": {"activity_5": 14.547601, "activity_10": 14.734693, "activity_20": 14.867521, "activity_30": 14.625931}, "trend_signal": 0, "fair_value": 12.58706, "relative_strength": 1.325836, "rate_of_change": -0.5165334616592056, "market_dynamics": -0.363399, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.845626, "high": 15.081427, "low": 14.393674, "close": 14.46245, "volume": 41582489}, "trend_line": 14.497312, "activity_lines": {"activity_5": 14.5083, "activity_10": 14.647697, "activity_20": 14.852796, "activity_30": 14.6191}, "trend_signal": 1, "fair_value": 12.638475, "relative_strength": -0.917717, "rate_of_change": -0.48746843151800545, "market_dynamics": -0.477436, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.491925, "high": 15.415479, "low": 14.30525, "close": 14.786676, "volume": 57895288}, "trend_line": 14.425855, "activity_lines": {"activity_5": 14.609826, "activity_10": 14.63287, "activity_20": 14.862016, "activity_30": 14.637769}, "trend_signal": 1, "fair_value": 12.69221, "relative_strength": 1.120868, "rate_of_change": -0.49289826969303374, "market_dynamics": -0.455711, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.825976, "high": 16.299733, "low": 14.708076, "close": 15.887081, "volume": 85633027}, "trend_line": 14.406183, "activity_lines": {"activity_5": 15.068328, "activity_10": 14.836516, "activity_20": 14.966639, "activity_30": 14.732042}, "trend_signal": 1, "fair_value": 12.753724, "relative_strength": 9.318347, "rate_of_change": -0.13636626737201998, "market_dynamics": -0.265578, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.054107, "high": 16.211306, "low": 15.395829, "close": 15.592329, "volume": 61019282}, "trend_line": 14.439034, "activity_lines": {"activity_5": 15.304783, "activity_10": 14.983892, "activity_20": 15.030805, "activity_30": 14.808567}, "trend_signal": 1, "fair_value": 12.81208, "relative_strength": 7.722835, "rate_of_change": 0.22803403233180555, "market_dynamics": -0.109334, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.61198, "high": 16.397983, "low": 15.444954, "close": 15.828132, "volume": 68237260}, "trend_line": 14.49035, "activity_lines": {"activity_5": 15.547135, "activity_10": 15.167352, "activity_20": 15.103323, "activity_30": 14.898186}, "trend_signal": 1, "fair_value": 12.871584, "relative_strength": 11.604721, "rate_of_change": 0.3553977364413708, "market_dynamics": 0.146206, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.720054, "high": 16.830282, "low": 15.602154, "close": 16.437283, "volume": 89140264}, "trend_line": 14.591861, "activity_lines": {"activity_5": 15.922451, "activity_10": 15.438523, "activity_20": 15.226464, "activity_30": 15.023795}, "trend_signal": 1, "fair_value": 12.929008, "relative_strength": 16.754309, "rate_of_change": 0.7005420849047839, "market_dynamics": 0.463255, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.378333, "high": 16.486409, "low": 15.818305, "close": 16.073755, "volume": 61143427}, "trend_line": 14.691538, "activity_lines": {"activity_5": 16.044936, "activity_10": 15.616624, "activity_20": 15.310912, "activity_30": 15.119401}, "trend_signal": 1, "fair_value": 12.983496, "relative_strength": 15.036212, "rate_of_change": 0.6830999829288382, "market_dynamics": 0.538095, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.96568, "high": 16.299733, "low": 15.523554, "close": 16.201483, "volume": 58724083}, "trend_line": 14.794186, "activity_lines": {"activity_5": 16.124192, "activity_10": 15.791867, "activity_20": 15.40149, "activity_30": 15.216817}, "trend_signal": 1, "fair_value": 13.041827, "relative_strength": 13.313115, "rate_of_change": 0.6986879113677567, "market_dynamics": 0.748772, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.211306, "high": 17.036608, "low": 15.78883, "close": 16.407806, "volume": 85312925}, "trend_line": 14.896, "activity_lines": {"activity_5": 16.251262, "activity_10": 15.965145, "activity_20": 15.50353, "activity_30": 15.320921}, "trend_signal": 1, "fair_value": 13.101661, "relative_strength": 16.169667, "rate_of_change": 0.6882027845263062, "market_dynamics": 1.0111, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.682907, "high": 16.722208, "low": 15.277929, "close": 15.57268, "volume": 102915461}, "trend_line": 14.986366, "activity_lines": {"activity_5": 16.045591, "activity_10": 15.951926, "activity_20": 15.525051, "activity_30": 15.364578}, "trend_signal": 1, "fair_value": 13.151487, "relative_strength": 11.81171, "rate_of_change": 0.606646079484422, "market_dynamics": 0.997936, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.582504, "high": 15.641454, "low": 14.521401, "close": 15.160028, "volume": 69884683}, "trend_line": 15.058156, "activity_lines": {"activity_5": 15.7194, "activity_10": 15.84921, "activity_20": 15.508583, "activity_30": 15.375782}, "trend_signal": 1, "fair_value": 13.199755, "relative_strength": 10.606968, "rate_of_change": 0.47903541125313515, "market_dynamics": 0.910316, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.091252, "high": 15.74953, "low": 14.098924, "close": 15.494079, "volume": 73769569}, "trend_line": 15.147509, "activity_lines": {"activity_5": 15.589709, "activity_10": 15.794547, "activity_20": 15.524069, "activity_30": 15.403906}, "trend_signal": 1, "fair_value": 13.250045, "relative_strength": 9.807923, "rate_of_change": 0.5933860693168481, "market_dynamics": 0.809581, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.523555, "high": 16.093405, "low": 14.835803, "close": 15.248454, "volume": 84311694}, "trend_line": 15.212927, "activity_lines": {"activity_5": 15.416789, "activity_10": 15.682363, "activity_20": 15.517613, "activity_30": 15.410419}, "trend_signal": 1, "fair_value": 13.297006, "relative_strength": 14.839385, "rate_of_change": 0.4318729898097508, "market_dynamics": 0.480887, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.081428, "high": 18.549665, "low": 14.5607, "close": 17.537687, "volume": 144845123}, "trend_line": 15.376506, "activity_lines": {"activity_5": 16.070482, "activity_10": 15.998014, "activity_20": 15.731518, "activity_30": 15.560403}, "trend_signal": 1, "fair_value": 13.363116, "relative_strength": 25.222122, "rate_of_change": 1.075263162703657, "market_dynamics": 0.685568, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.235261, "high": 19.944819, "low": 17.78331, "close": 19.709019, "volume": 185132846}, "trend_line": 15.557614, "activity_lines": {"activity_5": 17.372626, "activity_10": 16.673083, "activity_20": 16.141175, "activity_30": 15.83992}, "trend_signal": 1, "fair_value": 13.440363, "relative_strength": 33.397246, "rate_of_change": 1.1778228421983516, "market_dynamics": 1.12619, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.817092, "high": 20.976449, "low": 19.551816, "close": 20.534321, "volume": 209901186}, "trend_line": 15.722675, "activity_lines": {"activity_5": 18.674115, "activity_10": 17.427646, "activity_20": 16.604916, "activity_30": 16.160998}, "trend_signal": 1, "fair_value": 13.518669, "relative_strength": 37.131978, "rate_of_change": 1.0609660324520294, "market_dynamics": 1.500099, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.71117, "high": 20.809421, "low": 19.581294, "close": 19.88587, "volume": 176224940}, "trend_line": 15.891993, "activity_lines": {"activity_5": 19.401168, "activity_10": 17.989817, "activity_20": 16.980326, "activity_30": 16.429591}, "trend_signal": 1, "fair_value": 13.595418, "relative_strength": 31.395429, "rate_of_change": 1.0769032623265362, "market_dynamics": 1.94339, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.915344, "high": 20.760296, "low": 18.52019, "close": 20.760296, "volume": 231529682}, "trend_line": 16.101266, "activity_lines": {"activity_5": 20.12691, "activity_10": 18.641663, "activity_20": 17.414031, "activity_30": 16.743676}, "trend_signal": 1, "fair_value": 13.673903, "relative_strength": 36.13114, "rate_of_change": 1.3168455334708467, "market_dynamics": 2.026414, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.3105, "high": 22.735129, "low": 20.553972, "close": 22.027727, "volume": 278261929}, "trend_line": 16.295474, "activity_lines": {"activity_5": 20.907673, "activity_10": 19.441063, "activity_20": 17.936396, "activity_30": 17.126028}, "trend_signal": 1, "fair_value": 13.757852, "relative_strength": 43.753056, "rate_of_change": 1.206166024460435, "market_dynamics": 2.026414, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.909826, "high": 23.815883, "low": 21.516825, "close": 23.246031, "volume": 224065043}, "trend_line": 16.542083, "activity_lines": {"activity_5": 21.795201, "activity_10": 20.359793, "activity_20": 18.538951, "activity_30": 17.574451}, "trend_signal": 1, "fair_value": 13.854145, "relative_strength": 50.607351, "rate_of_change": 1.51335886271245, "market_dynamics": 2.026414, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.764605, "high": 23.48183, "low": 21.811576, "close": 21.909824, "volume": 154623788}, "trend_line": 16.766093, "activity_lines": {"activity_5": 22.001526, "activity_10": 20.896061, "activity_20": 18.973919, "activity_30": 17.920757}, "trend_signal": 1, "fair_value": 13.943989, "relative_strength": 39.49174, "rate_of_change": 1.3541825415819748, "market_dynamics": 1.881848, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.615073, "high": 22.420726, "low": 21.064872, "close": 22.106325, "volume": 168955442}, "trend_line": 16.976349, "activity_lines": {"activity_5": 22.181651, "activity_10": 21.345333, "activity_20": 19.392138, "activity_30": 18.265288}, "trend_signal": 1, "fair_value": 14.02953, "relative_strength": 41.938051, "rate_of_change": 1.2540548355541004, "market_dynamics": 1.6906, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.214403, "high": 23.521131, "low": 22.008077, "close": 22.872679, "volume": 177547535}, "trend_line": 17.214115, "activity_lines": {"activity_5": 22.469197, "activity_10": 21.813719, "activity_20": 19.848487, "activity_30": 18.645696}, "trend_signal": 1, "fair_value": 14.12216, "relative_strength": 43.341932, "rate_of_change": 1.4005720546862026, "market_dynamics": 1.510022, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.774429, "high": 23.304981, "low": 20.504846, "close": 23.236206, "volume": 208257590}, "trend_line": 17.481356, "activity_lines": {"activity_5": 22.737093, "activity_10": 22.209578, "activity_20": 20.306193, "activity_30": 19.034218}, "trend_signal": 1, "fair_value": 14.217484, "relative_strength": 43.221102, "rate_of_change": 1.552452740091501, "market_dynamics": 1.398025, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.088829, "high": 23.825708, "low": 23.020054, "close": 23.236206, "volume": 66206966}, "trend_line": 17.770539, "activity_lines": {"activity_5": 22.924424, "activity_10": 22.501829, "activity_20": 20.7275, "activity_30": 19.405499}, "trend_signal": 1, "fair_value": 14.31051, "relative_strength": 41.18588, "rate_of_change": 1.6542366621902658, "market_dynamics": 1.326898, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.530957, "high": 25.427187, "low": 22.460028, "close": 24.837687, "volume": 185046569}, "trend_line": 18.100006, "activity_lines": {"activity_5": 23.646237, "activity_10": 23.021127, "activity_20": 21.266052, "activity_30": 19.861444}, "trend_signal": 1, "fair_value": 14.415615, "relative_strength": 46.686854, "rate_of_change": 1.854006791803001, "market_dynamics": 1.41457, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.906461, "high": 25.64334, "low": 24.33661, "close": 24.719786, "volume": 126583691}, "trend_line": 18.436022, "activity_lines": {"activity_5": 24.133559, "activity_10": 23.440745, "activity_20": 21.753374, "activity_30": 20.288527}, "trend_signal": 1, "fair_value": 14.52063, "relative_strength": 44.179641, "rate_of_change": 1.8564413735553498, "market_dynamics": 1.462068, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.513461, "high": 24.798386, "low": 23.069179, "close": 23.10848, "volume": 130518521}, "trend_line": 18.738633, "activity_lines": {"activity_5": 23.909548, "activity_10": 23.479509, "activity_20": 22.046066, "activity_30": 20.589975}, "trend_signal": 1, "fair_value": 14.615135, "relative_strength": 35.99425, "rate_of_change": 1.6414115800035323, "market_dynamics": 1.165278, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.098654, "high": 23.874832, "low": 22.725303, "close": 23.363932, "volume": 113519030}, "trend_line": 19.034039, "activity_lines": {"activity_5": 23.754968, "activity_10": 23.522025, "activity_20": 22.330197, "activity_30": 20.888382}, "trend_signal": 1, "fair_value": 14.712063, "relative_strength": 35.886571, "rate_of_change": 1.576454376367795, "market_dynamics": 0.885045, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.823553, "high": 23.875191, "low": 22.450203, "close": 22.750027, "volume": 113392446}, "trend_line": 19.299811, "activity_lines": {"activity_5": 23.387237, "activity_10": 23.428627, "activity_20": 22.522736, "activity_30": 21.128123}, "trend_signal": 1, "fair_value": 14.802698, "relative_strength": 32.316877, "rate_of_change": 1.396298494502393, "market_dynamics": 0.350288, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.750025, "high": 23.243519, "low": 21.86174, "close": 22.325624, "volume": 98103471}, "trend_line": 19.561917, "activity_lines": {"activity_5": 22.910451, "activity_10": 23.267083, "activity_20": 22.640678, "activity_30": 21.323337}, "trend_signal": 1, "fair_value": 14.889463, "relative_strength": 29.223401, "rate_of_change": 1.3580754754541526, "market_dynamics": -0.209932, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.930829, "high": 22.53289, "low": 21.516294, "close": 22.197313, "volume": 109630515}, "trend_line": 19.808938, "activity_lines": {"activity_5": 22.558366, "activity_10": 23.07465, "activity_20": 22.712278, "activity_30": 21.493362}, "trend_signal": 1, "fair_value": 14.974983, "relative_strength": 28.474258, "rate_of_change": 1.2627647893608798, "market_dynamics": -0.518852, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.911089, "high": 24.033111, "low": 21.79265, "close": 23.815971, "volume": 151020570}, "trend_line": 20.073235, "activity_lines": {"activity_5": 22.913998, "activity_10": 23.174864, "activity_20": 22.906116, "activity_30": 21.751881}, "trend_signal": 1, "fair_value": 15.068098, "relative_strength": 37.412221, "rate_of_change": 1.3342310425727977, "market_dynamics": -0.60063, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.815972, "high": 24.822698, "low": 23.440918, "close": 24.279856, "volume": 81603040}, "trend_line": 20.362819, "activity_lines": {"activity_5": 23.377092, "activity_10": 23.34227, "activity_20": 23.103336, "activity_30": 22.023275}, "trend_signal": 1, "fair_value": 15.160438, "relative_strength": 38.985477, "rate_of_change": 1.4426374224184484, "market_dynamics": -0.630769, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.714129, "high": 24.714129, "low": 22.207185, "close": 22.424322, "volume": 152502763}, "trend_line": 20.582692, "activity_lines": {"activity_5": 23.160613, "activity_10": 23.153331, "activity_20": 23.091732, "activity_30": 22.156276}, "trend_signal": 1, "fair_value": 15.248139, "relative_strength": 26.050133, "rate_of_change": 1.079776822649179, "market_dynamics": -0.599179, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.197314, "high": 22.809246, "low": 19.315317, "close": 19.344927, "volume": 202795577}, "trend_line": 20.679613, "activity_lines": {"activity_5": 21.939383, "activity_10": 22.419263, "activity_20": 22.773923, "activity_30": 22.07642}, "trend_signal": 1, "fair_value": 15.318399, "relative_strength": 7.463706, "rate_of_change": 0.47088592687486286, "market_dynamics": -0.580829, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.265966, "high": 20.499698, "low": 18.515858, "close": 19.236357, "volume": 129874202}, "trend_line": 20.785033, "activity_lines": {"activity_5": 20.880676, "activity_10": 21.765324, "activity_20": 22.451437, "activity_30": 21.983307}, "trend_signal": 1, "fair_value": 15.388942, "relative_strength": 9.456737, "rate_of_change": 0.5097774315215605, "market_dynamics": -0.773894, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.187008, "high": 20.055555, "low": 18.397417, "close": 19.453493, "volume": 98531786}, "trend_line": 20.893434, "activity_lines": {"activity_5": 20.091745, "activity_10": 21.250562, "activity_20": 22.152724, "activity_30": 21.897401}, "trend_signal": 0, "fair_value": 15.462405, "relative_strength": 9.526502, "rate_of_change": 0.5215339326139181, "market_dynamics": -0.931978, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.344926, "high": 19.789068, "low": 18.140801, "close": 18.407288, "volume": 78685636}, "trend_line": 20.960083, "activity_lines": {"activity_5": 19.244911, "activity_10": 20.612036, "activity_20": 21.760596, "activity_30": 21.737004}, "trend_signal": 0, "fair_value": 15.516444, "relative_strength": 4.56961, "rate_of_change": 0.3189949531513189, "market_dynamics": -1.122735, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.338199, "high": 18.525727, "low": 17.430173, "close": 17.57822, "volume": 84265742}, "trend_line": 21.026935, "activity_lines": {"activity_5": 18.513225, "activity_10": 19.912891, "activity_20": 21.306749, "activity_30": 21.518819}, "trend_signal": 0, "fair_value": 15.553367, "relative_strength": -1.262933, "rate_of_change": 0.31894911866523046, "market_dynamics": -1.265639, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.647309, "high": 18.160542, "low": 16.759021, "close": 17.449913, "volume": 86064987}, "trend_line": 21.103264, "activity_lines": {"activity_5": 18.061843, "activity_10": 19.28445, "activity_20": 20.867671, "activity_30": 21.288044}, "trend_signal": 0, "fair_value": 15.591731, "relative_strength": -1.439817, "rate_of_change": 0.3630058303789765, "market_dynamics": -1.310151, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.52887, "high": 17.746007, "low": 15.702947, "close": 16.20631, "volume": 143429551}, "trend_line": 21.127005, "activity_lines": {"activity_5": 17.322262, "activity_10": 18.518549, "activity_20": 20.331393, "activity_30": 20.972111}, "trend_signal": 0, "fair_value": 15.62359, "relative_strength": -8.255085, "rate_of_change": 0.11249918496020862, "market_dynamics": -1.245662, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.1767, "high": 16.1767, "low": 14.074421, "close": 14.232338, "volume": 151134722}, "trend_line": 21.093135, "activity_lines": {"activity_5": 16.126693, "activity_10": 17.502671, "activity_20": 19.635213, "activity_30": 20.527294}, "trend_signal": 0, "fair_value": 15.642306, "relative_strength": -17.252327, "rate_of_change": -0.16031614514220208, "market_dynamics": -1.149413, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.252078, "high": 16.1767, "low": 14.064551, "close": 15.752296, "volume": 184958381}, "trend_line": 21.033621, "activity_lines": {"activity_5": 15.785854, "activity_10": 16.937397, "activity_20": 19.124935, "activity_30": 20.182724}, "trend_signal": 0, "fair_value": 15.664101, "relative_strength": -6.551217, "rate_of_change": -0.28214867064568666, "market_dynamics": -1.03223, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.206311, "high": 16.768891, "low": 16.028652, "close": 16.680061, "volume": 114977619}, "trend_line": 20.932656, "activity_lines": {"activity_5": 15.931269, "activity_10": 16.695855, "activity_20": 18.738653, "activity_30": 19.901849}, "trend_signal": 0, "fair_value": 15.698202, "relative_strength": -2.544579, "rate_of_change": -0.48001720673772075, "market_dynamics": -0.954979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.581363, "high": 20.558919, "low": 16.186569, "close": 20.331913, "volume": 173107727}, "trend_line": 20.925909, "activity_lines": {"activity_5": 17.353846, "activity_10": 17.222726, "activity_20": 18.731387, "activity_30": 19.863091}, "trend_signal": 0, "fair_value": 15.73101, "relative_strength": 4.749378, "rate_of_change": -0.03223193463839813, "market_dynamics": -0.657416, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.950569, "high": 22.365103, "low": 21.417597, "close": 21.980179, "volume": 80409994}, "trend_line": 20.99572, "activity_lines": {"activity_5": 19.133711, "activity_10": 18.031337, "activity_20": 18.902554, "activity_30": 19.931109}, "trend_signal": 0, "fair_value": 15.781048, "relative_strength": 4.17315, "rate_of_change": 0.33361035833615565, "market_dynamics": -0.424864, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.171287, "high": 24.181157, "low": 19.641022, "close": 19.986467, "volume": 245824300}, "trend_line": 20.969925, "activity_lines": {"activity_5": 19.864081, "activity_10": 18.427567, "activity_20": 18.89689, "activity_30": 19.865996}, "trend_signal": 0, "fair_value": 15.811581, "relative_strength": -2.197348, "rate_of_change": -0.12285837303983231, "market_dynamics": -0.075031, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.035815, "high": 20.351652, "low": 18.851433, "close": 19.325186, "volume": 174160374}, "trend_line": 20.879841, "activity_lines": {"activity_5": 19.990415, "activity_10": 18.693874, "activity_20": 18.843114, "activity_30": 19.759884}, "trend_signal": 0, "fair_value": 15.82693, "relative_strength": -7.037415, "rate_of_change": -0.42958665803526214, "market_dynamics": 0.270897, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.571932, "high": 20.924103, "low": 19.226488, "close": 20.716837, "volume": 196476498}, "trend_line": 20.795534, "activity_lines": {"activity_5": 20.34244, "activity_10": 19.196519, "activity_20": 18.941107, "activity_30": 19.749367}, "trend_signal": 0, "fair_value": 15.855357, "relative_strength": -1.960704, "rate_of_change": -0.40377223179045774, "market_dynamics": 0.437796, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.578659, "high": 22.207183, "low": 19.690372, "close": 21.516293, "volume": 173734255}, "trend_line": 20.782416, "activity_lines": {"activity_5": 20.691832, "activity_10": 19.787454, "activity_20": 19.124922, "activity_30": 19.795868}, "trend_signal": 0, "fair_value": 15.901994, "relative_strength": 2.141136, "rate_of_change": -0.06308085187905553, "market_dynamics": 0.655606, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.595253, "high": 22.799377, "low": 21.536034, "close": 21.802519, "volume": 163680921}, "trend_line": 20.77229, "activity_lines": {"activity_5": 21.057674, "activity_10": 20.356496, "activity_20": 19.339849, "activity_30": 19.861681}, "trend_signal": 0, "fair_value": 15.95389, "relative_strength": -2.325076, "rate_of_change": -0.04872388272855108, "market_dynamics": 0.709877, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.397857, "high": 22.957295, "low": 21.299158, "close": 22.019657, "volume": 155886593}, "trend_line": 20.743855, "activity_lines": {"activity_5": 21.50774, "activity_10": 20.863269, "activity_20": 19.577337, "activity_30": 19.942156}, "trend_signal": 0, "fair_value": 16.00785, "relative_strength": 1.68817, "rate_of_change": -0.13688909600242324, "market_dynamics": 0.794713, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.157835, "high": 22.404581, "low": 20.282562, "close": 20.322042, "volume": 122735801}, "trend_line": 20.646717, "activity_lines": {"activity_5": 21.256388, "activity_10": 20.919796, "activity_20": 19.661701, "activity_30": 19.914942}, "trend_signal": 0, "fair_value": 16.047627, "relative_strength": -4.715174, "rate_of_change": -0.4682736164517205, "market_dynamics": 0.658295, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.233213, "high": 22.266404, "low": 20.104906, "close": 22.078878, "volume": 111642637}, "trend_line": 20.608139, "activity_lines": {"activity_5": 21.524191, "activity_10": 21.212662, "activity_20": 19.932229, "activity_30": 20.00734}, "trend_signal": 0, "fair_value": 16.09414, "relative_strength": 1.256327, "rate_of_change": -0.18684810761922857, "market_dynamics": 0.558004, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.552629, "high": 22.878334, "low": 21.703821, "close": 21.930828, "volume": 110433484}, "trend_line": 20.511244, "activity_lines": {"activity_5": 21.651841, "activity_10": 21.380449, "activity_20": 20.190302, "activity_30": 20.092675}, "trend_signal": 0, "fair_value": 16.157375, "relative_strength": -2.089239, "rate_of_change": -0.4701783115884454, "market_dynamics": 0.486443, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.990048, "high": 23.046124, "low": 21.76304, "close": 21.841999, "volume": 202826006}, "trend_line": 20.415318, "activity_lines": {"activity_5": 21.722245, "activity_10": 21.503015, "activity_20": 20.427602, "activity_30": 20.17853}, "trend_signal": 0, "fair_value": 16.219552, "relative_strength": -2.451413, "rate_of_change": -0.4676751931769822, "market_dynamics": 0.565405, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.743303, "high": 22.898076, "low": 20.953712, "close": 22.611849, "volume": 129521242}, "trend_line": 20.398763, "activity_lines": {"activity_5": 22.046635, "activity_10": 21.768066, "activity_20": 20.725813, "activity_30": 20.320242}, "trend_signal": 0, "fair_value": 16.287764, "relative_strength": 1.367726, "rate_of_change": -0.08109107093017272, "market_dynamics": 0.695918, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.957295, "high": 24.230506, "low": 22.799377, "close": 23.095472, "volume": 157468768}, "trend_line": 20.389815, "activity_lines": {"activity_5": 22.492752, "activity_10": 22.073313, "activity_20": 21.055043, "activity_30": 20.494223}, "trend_signal": 1, "fair_value": 16.353084, "relative_strength": 2.179996, "rate_of_change": -0.043865404975782986, "market_dynamics": 0.912753, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.898074, "high": 24.872047, "low": 22.898074, "close": 22.917814, "volume": 124057351}, "trend_line": 20.395407, "activity_lines": {"activity_5": 22.694755, "activity_10": 22.277709, "activity_20": 21.345029, "activity_30": 20.657319}, "trend_signal": 1, "fair_value": 16.422279, "relative_strength": 6.829781, "rate_of_change": 0.027425457268739527, "market_dynamics": 0.973171, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.292871, "high": 25.829423, "low": 23.292871, "close": 24.723999, "volume": 234220451}, "trend_line": 20.475353, "activity_lines": {"activity_5": 23.442891, "activity_10": 22.770484, "activity_20": 21.781606, "activity_30": 20.936583}, "trend_signal": 1, "fair_value": 16.503725, "relative_strength": 16.074167, "rate_of_change": 0.3919804100991936, "market_dynamics": 1.101927, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.329204, "high": 25.32606, "low": 23.865322, "close": 25.039835, "volume": 137885752}, "trend_line": 20.570104, "activity_lines": {"activity_5": 24.110094, "activity_10": 23.262362, "activity_20": 22.213624, "activity_30": 21.231066}, "trend_signal": 1, "fair_value": 16.587256, "relative_strength": 14.1413, "rate_of_change": 0.4627563685959517, "market_dynamics": 1.296876, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.513588, "high": 26.372265, "low": 24.842437, "close": 25.247101, "volume": 150885330}, "trend_line": 20.617808, "activity_lines": {"activity_5": 24.633196, "activity_10": 23.733065, "activity_20": 22.623317, "activity_30": 21.532808}, "trend_signal": 1, "fair_value": 16.675051, "relative_strength": 13.923723, "rate_of_change": 0.23190937683153923, "market_dynamics": 1.402182, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.3458, "high": 25.454369, "low": 25.069443, "close": 25.33593, "volume": 16404988}, "trend_line": 20.653011, "activity_lines": {"activity_5": 25.010225, "activity_10": 24.161237, "activity_20": 22.989018, "activity_30": 21.837203}, "trend_signal": 1, "fair_value": 16.758524, "relative_strength": 13.603703, "rate_of_change": 0.1707407499381079, "market_dynamics": 1.594308, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.335929, "high": 25.632026, "low": 23.93441, "close": 24.408163, "volume": 84656032}, "trend_line": 20.719139, "activity_lines": {"activity_5": 24.928634, "activity_10": 24.329563, "activity_20": 23.220725, "activity_30": 22.079471}, "trend_signal": 1, "fair_value": 16.840085, "relative_strength": 7.144249, "rate_of_change": 0.32018575887069967, "market_dynamics": 1.477898, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.408163, "high": 24.970744, "low": 24.181156, "close": 24.615431, "volume": 93355765}, "trend_line": 20.894822, "activity_lines": {"activity_5": 24.816776, "activity_10": 24.493224, "activity_20": 23.435371, "activity_30": 22.330844}, "trend_signal": 1, "fair_value": 16.924748, "relative_strength": 6.297617, "rate_of_change": 0.8479261614104859, "market_dynamics": 1.357425, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.348944, "high": 25.217491, "low": 22.720418, "close": 22.947424, "volume": 186935529}, "trend_line": 21.018525, "activity_lines": {"activity_5": 24.156153, "activity_10": 24.304799, "activity_20": 23.470762, "activity_30": 22.46327}, "trend_signal": 1, "fair_value": 17.002204, "relative_strength": -1.918448, "rate_of_change": 0.592027058186947, "market_dynamics": 1.021748, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.858595, "high": 25.108924, "low": 22.769766, "close": 24.062717, "volume": 126606282}, "trend_line": 21.172165, "activity_lines": {"activity_5": 24.006789, "activity_10": 24.299056, "activity_20": 23.607765, "activity_30": 22.65967}, "trend_signal": 1, "fair_value": 17.077577, "relative_strength": 4.517312, "rate_of_change": 0.7309742239286502, "market_dynamics": 0.736733, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.01337, "high": 24.970745, "low": 23.470528, "close": 24.921396, "volume": 89699262}, "trend_line": 21.389302, "activity_lines": {"activity_5": 24.22261, "activity_10": 24.423058, "activity_20": 23.807136, "activity_30": 22.901556}, "trend_signal": 1, "fair_value": 17.155518, "relative_strength": 6.335295, "rate_of_change": 1.025577686552136, "market_dynamics": 0.508209, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.970744, "high": 26.07617, "low": 24.753607, "close": 25.207624, "volume": 112611076}, "trend_line": 21.643616, "activity_lines": {"activity_5": 24.561476, "activity_10": 24.565902, "activity_20": 24.007118, "activity_30": 23.147899}, "trend_signal": 1, "fair_value": 17.229548, "relative_strength": 5.909164, "rate_of_change": 1.1889775552283137, "market_dynamics": 0.305557, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.207625, "high": 25.799813, "low": 23.342218, "close": 23.342218, "volume": 116900789}, "trend_line": 21.840026, "activity_lines": {"activity_5": 24.225242, "activity_10": 24.327948, "activity_20": 24.008058, "activity_30": 23.257486}, "trend_signal": 1, "fair_value": 17.290702, "relative_strength": -0.253242, "rate_of_change": 0.9074731320311734, "market_dynamics": 0.070523, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.371829, "high": 24.309465, "low": 23.046123, "close": 24.082458, "volume": 97459723}, "trend_line": 22.102564, "activity_lines": {"activity_5": 24.220636, "activity_10": 24.249707, "activity_20": 24.070802, "activity_30": 23.402159}, "trend_signal": 1, "fair_value": 17.357702, "relative_strength": 3.456231, "rate_of_change": 1.20209563853083, "market_dynamics": -0.15928, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.240376, "high": 25.286582, "low": 23.855452, "close": 24.082458, "volume": 84357204}, "trend_line": 22.430901, "activity_lines": {"activity_5": 24.140361, "activity_10": 24.188873, "activity_20": 24.122689, "activity_30": 23.529894}, "trend_signal": 1, "fair_value": 17.429654, "relative_strength": 3.724676, "rate_of_change": 1.4855154361276712, "market_dynamics": -0.380729, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.72356, "high": 23.875192, "low": 21.67421, "close": 23.26326, "volume": 154432703}, "trend_line": 22.681267, "activity_lines": {"activity_5": 23.785704, "activity_10": 24.000269, "activity_20": 24.086735, "activity_30": 23.583595}, "trend_signal": 1, "fair_value": 17.496356, "relative_strength": 3.446818, "rate_of_change": 1.1161655967363935, "market_dynamics": -0.611367, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.687663, "high": 24.625301, "low": 23.283, "close": 23.549486, "volume": 86217736}, "trend_line": 22.910248, "activity_lines": {"activity_5": 23.636999, "activity_10": 23.901391, "activity_20": 24.064034, "activity_30": 23.639609}, "trend_signal": 1, "fair_value": 17.56477, "relative_strength": 3.56798, "rate_of_change": 1.0095600038569317, "market_dynamics": -0.705357, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.361959, "high": 25.059575, "low": 23.213912, "close": 24.822699, "volume": 77694115}, "trend_line": 23.059941, "activity_lines": {"activity_5": 24.02324, "activity_10": 24.049619, "activity_20": 24.155589, "activity_30": 23.762993}, "trend_signal": 1, "fair_value": 17.641834, "relative_strength": 8.557078, "rate_of_change": 0.6533888240755805, "market_dynamics": -0.712667, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.921395, "high": 25.592549, "low": 24.832569, "close": 25.079313, "volume": 59201033}, "trend_line": 23.163245, "activity_lines": {"activity_5": 24.39632, "activity_10": 24.240735, "activity_20": 24.257813, "activity_30": 23.893275}, "trend_signal": 1, "fair_value": 17.72513, "relative_strength": 10.165262, "rate_of_change": 0.44798033091238787, "market_dynamics": -0.675578, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.434629, "high": 27.398731, "low": 25.227361, "close": 26.461094, "volume": 136169661}, "trend_line": 23.379066, "activity_lines": {"activity_5": 25.163537, "activity_10": 24.644322, "activity_20": 24.476219, "activity_30": 24.10604}, "trend_signal": 1, "fair_value": 17.820462, "relative_strength": 14.031005, "rate_of_change": 0.9317390546963598, "market_dynamics": -0.38393, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.648621, "high": 26.836149, "low": 25.780076, "close": 25.878773, "volume": 96153928}, "trend_line": 23.597519, "activity_lines": {"activity_5": 25.578071, "activity_10": 24.898426, "activity_20": 24.620836, "activity_30": 24.267311}, "trend_signal": 1, "fair_value": 17.912306, "relative_strength": 10.725088, "rate_of_change": 0.934395753876552, "market_dynamics": -0.095945, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.908382, "high": 26.322916, "low": 25.414889, "close": 25.888643, "volume": 72492955}, "trend_line": 23.769912, "activity_lines": {"activity_5": 25.821528, "activity_10": 25.136918, "activity_20": 24.753139, "activity_30": 24.415125}, "trend_signal": 1, "fair_value": 18.008861, "relative_strength": 11.321561, "rate_of_change": 0.730555614766125, "market_dynamics": 0.067095, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.859033, "high": 26.342658, "low": 25.168143, "close": 26.095911, "volume": 66552953}, "trend_line": 23.922566, "activity_lines": {"activity_5": 25.97813, "activity_10": 25.400713, "activity_20": 24.891035, "activity_30": 24.56519}, "trend_signal": 1, "fair_value": 18.11133, "relative_strength": 12.172066, "rate_of_change": 0.6422152509441276, "market_dynamics": 0.309558, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.98734, "high": 27.817276, "low": 25.809682, "close": 26.861492, "volume": 79344714}, "trend_line": 24.091199, "activity_lines": {"activity_5": 26.305045, "activity_10": 25.753637, "activity_20": 25.095311, "activity_30": 24.754798}, "trend_signal": 1, "fair_value": 18.215527, "relative_strength": 14.020199, "rate_of_change": 0.7049118393068696, "market_dynamics": 0.343914, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.951099, "high": 27.797365, "low": 26.87145, "close": 27.70776, "volume": 82471316}, "trend_line": 24.280802, "activity_lines": {"activity_5": 26.795237, "activity_10": 26.2099, "activity_20": 25.371509, "activity_30": 24.988125}, "trend_signal": 1, "fair_value": 18.320257, "relative_strength": 17.629565, "rate_of_change": 0.7870218497634831, "market_dynamics": 0.526795, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.976575, "high": 29.002049, "low": 27.657981, "close": 27.777452, "volume": 95783186}, "trend_line": 24.529316, "activity_lines": {"activity_5": 27.225549, "activity_10": 26.61292, "activity_20": 25.642627, "activity_30": 25.213715}, "trend_signal": 1, "fair_value": 18.428124, "relative_strength": 18.24409, "rate_of_change": 1.023499965116474, "market_dynamics": 0.78071, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.677891, "high": 28.026355, "low": 26.931185, "close": 27.488728, "volume": 107436687}, "trend_line": 24.709644, "activity_lines": {"activity_5": 27.433042, "activity_10": 26.881368, "activity_20": 25.874621, "activity_30": 25.404645}, "trend_signal": 1, "fair_value": 18.531328, "relative_strength": 14.816055, "rate_of_change": 0.7351529899977618, "market_dynamics": 0.997478, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.648025, "high": 29.161349, "low": 27.588287, "close": 28.185652, "volume": 114515193}, "trend_line": 24.918138, "activity_lines": {"activity_5": 27.766169, "activity_10": 27.204907, "activity_20": 26.15832, "activity_30": 25.628903}, "trend_signal": 1, "fair_value": 18.636171, "relative_strength": 16.132687, "rate_of_change": 0.8437758148195019, "market_dynamics": 1.168391, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.39473, "high": 29.3306, "low": 26.582724, "close": 26.602634, "volume": 158154107}, "trend_line": 25.076826, "activity_lines": {"activity_5": 27.432308, "activity_10": 27.179481, "activity_20": 26.274254, "activity_30": 25.73758}, "trend_signal": 1, "fair_value": 18.727715, "relative_strength": 8.418583, "rate_of_change": 0.6368373110382545, "market_dynamics": 1.139643, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.742021, "high": 27.279648, "low": 26.114788, "close": 26.801758, "volume": 109156066}, "trend_line": 25.21649, "activity_lines": {"activity_5": 27.182079, "activity_10": 27.162561, "activity_20": 26.391746, "activity_30": 25.848866}, "trend_signal": 1, "fair_value": 18.819856, "relative_strength": 8.152744, "rate_of_change": 0.5569444873127077, "market_dynamics": 1.018314, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.732064, "high": 27.558419, "low": 26.483162, "close": 26.801758, "volume": 110534665}, "trend_line": 25.340033, "activity_lines": {"activity_5": 26.99225, "activity_10": 27.139448, "activity_20": 26.496195, "activity_30": 25.951142}, "trend_signal": 1, "fair_value": 18.909524, "relative_strength": 6.137883, "rate_of_change": 0.48992940730449785, "market_dynamics": 0.798412, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.831625, "high": 27.37921, "low": 25.995316, "close": 26.811714, "volume": 128952121}, "trend_line": 25.469829, "activity_lines": {"activity_5": 26.870786, "activity_10": 27.101364, "activity_20": 26.592639, "activity_30": 26.046089}, "trend_signal": 1, "fair_value": 18.997032, "relative_strength": 6.93794, "rate_of_change": 0.5122171703564967, "market_dynamics": 0.502357, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.040702, "high": 28.623719, "low": 27.040702, "close": 28.334991, "volume": 142756669}, "trend_line": 25.590196, "activity_lines": {"activity_5": 27.302216, "activity_10": 27.323455, "activity_20": 26.826517, "activity_30": 26.230938}, "trend_signal": 1, "fair_value": 19.088432, "relative_strength": 10.265773, "rate_of_change": 0.47258660433094435, "market_dynamics": 0.515462, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.474378, "high": 29.947877, "low": 27.896926, "close": 29.728844, "volume": 167388899}, "trend_line": 25.746496, "activity_lines": {"activity_5": 28.188307, "activity_10": 27.758265, "activity_20": 27.169369, "activity_30": 26.497948}, "trend_signal": 1, "fair_value": 19.181598, "relative_strength": 13.164509, "rate_of_change": 0.6107807849537443, "market_dynamics": 0.697329, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.863835, "high": 32.96457, "low": 30.266471, "close": 32.855053, "volume": 284793984}, "trend_line": 26.000094, "activity_lines": {"activity_5": 29.908053, "activity_10": 28.709342, "activity_20": 27.783067, "activity_30": 26.956564}, "trend_signal": 1, "fair_value": 19.285348, "relative_strength": 20.044121, "rate_of_change": 0.984980635811569, "market_dynamics": 1.09662, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.542021, "high": 39.286676, "low": 32.675843, "close": 38.520058, "volume": 375822608}, "trend_line": 26.439565, "activity_lines": {"activity_5": 33.112582, "activity_10": 30.596832, "activity_20": 28.894516, "activity_30": 27.764304}, "trend_signal": 1, "fair_value": 19.428008, "relative_strength": 37.980608, "rate_of_change": 1.6902669659578964, "market_dynamics": 1.55808, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.416106, "high": 39.923864, "low": 34.348462, "close": 35.742313, "volume": 327420508}, "trend_line": 26.81737, "activity_lines": {"activity_5": 34.609976, "activity_10": 31.783959, "activity_20": 29.668765, "activity_30": 28.364481}, "trend_signal": 1, "fair_value": 19.552491, "relative_strength": 28.115719, "rate_of_change": 1.4289380328307164, "market_dynamics": 1.799336, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.742314, "high": 38.181551, "low": 35.0653, "close": 37.126209, "volume": 228167477}, "trend_line": 27.234396, "activity_lines": {"activity_5": 35.973295, "activity_10": 33.072637, "activity_20": 30.516754, "activity_30": 29.029567}, "trend_signal": 1, "fair_value": 19.688564, "relative_strength": 29.794433, "rate_of_change": 1.555059276879127, "market_dynamics": 1.881344, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.305418, "high": 37.604102, "low": 35.642751, "close": 36.459148, "volume": 185309386}, "trend_line": 27.684787, "activity_lines": {"activity_5": 36.528179, "activity_10": 34.077476, "activity_20": 31.242624, "activity_30": 29.624713}, "trend_signal": 1, "fair_value": 19.822278, "relative_strength": 27.998728, "rate_of_change": 1.6537579904470794, "market_dynamics": 1.66575, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.449197, "high": 37.215815, "low": 35.045389, "close": 36.50893, "volume": 162998162}, "trend_line": 28.099661, "activity_lines": {"activity_5": 36.65097, "activity_10": 34.912157, "activity_20": 31.919046, "activity_30": 30.194012}, "trend_signal": 1, "fair_value": 19.959647, "relative_strength": 26.93866, "rate_of_change": 1.498563091708096, "market_dynamics": 1.379284, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.628405, "high": 40.033381, "low": 36.558713, "close": 39.834259, "volume": 121194932}, "trend_line": 28.596756, "activity_lines": {"activity_5": 37.638613, "activity_10": 36.174949, "activity_20": 32.864319, "activity_30": 30.951083}, "trend_signal": 1, "fair_value": 20.113142, "relative_strength": 35.279143, "rate_of_change": 1.7690426941449506, "market_dynamics": 1.197638, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.819911, "high": 41.765739, "low": 39.953734, "close": 40.411713, "volume": 90735812}, "trend_line": 29.103559, "activity_lines": {"activity_5": 38.731126, "activity_10": 37.305779, "activity_20": 33.798133, "activity_30": 31.713338}, "trend_signal": 1, "fair_value": 20.282761, "relative_strength": 35.31145, "rate_of_change": 1.7722394805900412, "market_dynamics": 1.052868, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.828696, "high": 39.585356, "low": 35.095167, "close": 35.144947, "volume": 197710323}, "trend_line": 29.496984, "activity_lines": {"activity_5": 37.756758, "activity_10": 37.231741, "activity_20": 34.161193, "activity_30": 32.103105}, "trend_signal": 1, "fair_value": 20.419669, "relative_strength": 18.472291, "rate_of_change": 1.3518106153271516, "market_dynamics": 0.840896, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.334115, "high": 36.429283, "low": 34.567497, "close": 35.304245, "volume": 126827137}, "trend_line": 29.871043, "activity_lines": {"activity_5": 36.967573, "activity_10": 37.06285, "activity_20": 34.496334, "activity_30": 32.477767}, "trend_signal": 1, "fair_value": 20.560132, "relative_strength": 14.918058, "rate_of_change": 1.26812625995932, "market_dynamics": 0.606539, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.543192, "high": 37.285505, "low": 35.065301, "close": 35.16486, "volume": 170019874}, "trend_line": 30.240457, "activity_lines": {"activity_5": 36.20892, "activity_10": 36.767245, "activity_20": 34.777996, "activity_30": 32.819304}, "trend_signal": 1, "fair_value": 20.695561, "relative_strength": 13.683713, "rate_of_change": 1.2366960202896131, "market_dynamics": 0.300587, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.164861, "high": 35.344072, "low": 32.426938, "close": 34.846268, "volume": 158321748}, "trend_line": 30.626557, "activity_lines": {"activity_5": 35.433675, "activity_10": 36.371718, "activity_20": 34.993806, "activity_30": 33.116453}, "trend_signal": 1, "fair_value": 20.819059, "relative_strength": 10.794367, "rate_of_change": 1.2767664192376424, "market_dynamics": -0.058487, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.896046, "high": 36.220205, "low": 33.920353, "close": 35.44363, "volume": 137554922}, "trend_line": 31.023028, "activity_lines": {"activity_5": 35.190083, "activity_10": 36.151598, "activity_20": 35.232846, "activity_30": 33.427232}, "trend_signal": 1, "fair_value": 20.948858, "relative_strength": 12.269986, "rate_of_change": 1.2945333685402567, "market_dynamics": -0.26717, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.443628, "high": 36.021082, "low": 33.054173, "close": 33.054173, "volume": 86171948}, "trend_line": 31.297411, "activity_lines": {"activity_5": 34.48121, "activity_10": 35.502462, "activity_20": 35.206439, "activity_30": 33.558273}, "trend_signal": 1, "fair_value": 21.049496, "relative_strength": 8.317753, "rate_of_change": 0.8844494483259348, "market_dynamics": -0.526374, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.332941, "high": 33.980088, "low": 32.845095, "close": 33.372768, "volume": 61007632}, "trend_line": 31.573859, "activity_lines": {"activity_5": 34.017921, "activity_10": 34.985289, "activity_20": 35.187191, "activity_30": 33.692167}, "trend_signal": 1, "fair_value": 21.151312, "relative_strength": 7.346856, "rate_of_change": 0.8832935094854921, "market_dynamics": -0.778725, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.482287, "high": 34.129426, "low": 33.103951, "close": 33.840706, "volume": 68101929}, "trend_line": 31.819846, "activity_lines": {"activity_5": 33.839377, "activity_10": 34.609312, "activity_20": 35.180269, "activity_30": 33.838416}, "trend_signal": 1, "fair_value": 21.261442, "relative_strength": 7.877411, "rate_of_change": 0.7790843684961015, "market_dynamics": -0.958111, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.029868, "high": 36.907173, "low": 33.990043, "close": 35.991219, "volume": 132588814}, "trend_line": 32.156928, "activity_lines": {"activity_5": 34.465947, "activity_10": 34.672851, "activity_20": 35.34464, "activity_30": 34.107536}, "trend_signal": 1, "fair_value": 21.387644, "relative_strength": 14.359909, "rate_of_change": 1.0593451646497671, "market_dynamics": -0.980101, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.792094, "high": 36.439239, "low": 34.796489, "close": 36.33968, "volume": 83276522}, "trend_line": 32.505296, "activity_lines": {"activity_5": 35.13234, "activity_10": 34.869619, "activity_20": 35.498437, "activity_30": 34.377391}, "trend_signal": 1, "fair_value": 21.516574, "relative_strength": 14.718159, "rate_of_change": 1.0833373138130629, "market_dynamics": -0.928462, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.52884, "high": 38.61962, "low": 36.210246, "close": 37.703659, "volume": 110041189}, "trend_line": 32.892221, "activity_lines": {"activity_5": 36.193657, "activity_10": 35.388421, "activity_20": 35.736767, "activity_30": 34.71277}, "trend_signal": 1, "fair_value": 21.654866, "relative_strength": 16.079326, "rate_of_change": 1.1903444903255087, "market_dynamics": -0.734788, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.693706, "high": 38.579796, "low": 36.937042, "close": 38.251244, "volume": 57902328}, "trend_line": 33.271879, "activity_lines": {"activity_5": 37.127536, "activity_10": 35.960262, "activity_20": 35.982634, "activity_30": 35.058513}, "trend_signal": 1, "fair_value": 21.802539, "relative_strength": 16.925631, "rate_of_change": 1.15424859877963, "market_dynamics": -0.567215, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.340847, "high": 38.99795, "low": 37.166034, "close": 37.643925, "volume": 141255265}, "trend_line": 33.603085, "activity_lines": {"activity_5": 37.533744, "activity_10": 36.368099, "activity_20": 36.130079, "activity_30": 35.340581}, "trend_signal": 1, "fair_value": 21.950398, "relative_strength": 10.492321, "rate_of_change": 0.9954532474706392, "market_dynamics": -0.466814, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.837483, "high": 37.713619, "low": 35.841874, "close": 37.325333, "volume": 146063889}, "trend_line": 33.921347, "activity_lines": {"activity_5": 37.580206, "activity_10": 36.672936, "activity_20": 36.224378, "activity_30": 35.580726}, "trend_signal": 1, "fair_value": 22.093805, "relative_strength": 9.700694, "rate_of_change": 0.9471213729334589, "market_dynamics": -0.297312, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.235726, "high": 39.923862, "low": 37.11625, "close": 38.968082, "volume": 211339066}, "trend_line": 34.303992, "activity_lines": {"activity_5": 38.085311, "activity_10": 37.231381, "activity_20": 36.480818, "activity_30": 35.906321}, "trend_signal": 1, "fair_value": 22.242241, "relative_strength": 13.145159, "rate_of_change": 1.1280359827692095, "market_dynamics": 0.049358, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.987993, "high": 42.0, "low": 38.419998, "close": 39.34, "volume": 186011803}, "trend_line": 34.675804, "activity_lines": {"activity_5": 38.539161, "activity_10": 37.793367, "activity_20": 36.757318, "activity_30": 36.231225}, "trend_signal": 1, "fair_value": 22.395163, "relative_strength": 14.266094, "rate_of_change": 1.0838738535153531, "market_dynamics": 0.37925, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.099998, "high": 40.099998, "low": 37.09, "close": 39.299999, "volume": 129859561}, "trend_line": 35.09905, "activity_lines": {"activity_5": 38.870589, "activity_10": 38.233792, "activity_20": 37.019466, "activity_30": 36.52956}, "trend_signal": 1, "fair_value": 22.546531, "relative_strength": 15.017424, "rate_of_change": 1.2205802063017743, "market_dynamics": 0.596694, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.599998, "high": 40.580002, "low": 38.810001, "close": 38.810001, "volume": 96733206}, "trend_line": 35.499324, "activity_lines": {"activity_5": 38.968767, "activity_10": 38.477359, "activity_20": 37.221421, "activity_30": 36.768977}, "trend_signal": 1, "fair_value": 22.692718, "relative_strength": 12.570136, "rate_of_change": 1.1404126322507395, "market_dynamics": 0.742053, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.279999, "high": 42.200001, "low": 38.91, "close": 41.599998, "volume": 103696299}, "trend_line": 35.992599, "activity_lines": {"activity_5": 39.919205, "activity_10": 39.137847, "activity_20": 37.678131, "activity_30": 37.162568}, "trend_signal": 1, "fair_value": 22.854936, "relative_strength": 17.463956, "rate_of_change": 1.389533502102736, "market_dynamics": 0.690632, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.59, "high": 43.919998, "low": 40.75, "close": 42.77, "volume": 154106595}, "trend_line": 36.524542, "activity_lines": {"activity_5": 40.974666, "activity_10": 39.909084, "activity_20": 38.237863, "activity_30": 37.59982}, "trend_signal": 1, "fair_value": 23.021069, "relative_strength": 21.045521, "rate_of_change": 1.4779232808389255, "market_dynamics": 0.798952, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.82, "high": 42.130001, "low": 38.57, "close": 38.720001, "volume": 126576224}, "trend_line": 36.870709, "activity_lines": {"activity_5": 40.426667, "activity_10": 39.827044, "activity_20": 38.40065, "activity_30": 37.741463}, "trend_signal": 1, "fair_value": 23.156234, "relative_strength": 9.843459, "rate_of_change": 0.9477654777984656, "market_dynamics": 0.709605, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.709999, "high": 39.110001, "low": 35.41, "close": 35.41, "volume": 133761296}, "trend_line": 37.060081, "activity_lines": {"activity_5": 38.816667, "activity_10": 39.124706, "activity_20": 38.231174, "activity_30": 37.647223}, "trend_signal": 1, "fair_value": 23.264743, "relative_strength": 3.601682, "rate_of_change": 0.5136109533451032, "market_dynamics": 0.482751, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.599998, "high": 36.009998, "low": 33.73, "close": 35.029999, "volume": 108610457}, "trend_line": 37.132579, "activity_lines": {"activity_5": 37.339333, "activity_10": 38.404936, "activity_20": 38.025005, "activity_30": 37.51625}, "trend_signal": 1, "fair_value": 23.377119, "relative_strength": 3.162097, "rate_of_change": 0.19562288598344688, "market_dynamics": 0.022799, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.810001, "high": 35.25, "low": 33.400002, "close": 33.68, "volume": 86487989}, "trend_line": 36.971244, "activity_lines": {"activity_5": 35.664, "activity_10": 37.487238, "activity_20": 37.690907, "activity_30": 37.293503}, "trend_signal": 0, "fair_value": 23.485787, "relative_strength": -0.284243, "rate_of_change": -0.4344836915313669, "market_dynamics": -0.623064, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.700001, "high": 35.439999, "low": 33.529999, "close": 34.799999, "volume": 96315461}, "trend_line": 36.939833, "activity_lines": {"activity_5": 34.89, "activity_10": 36.839454, "activity_20": 37.469028, "activity_30": 37.153423}, "trend_signal": 0, "fair_value": 23.60528, "relative_strength": -0.047906, "rate_of_change": -0.08496062507390481, "market_dynamics": -0.981612, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.75, "high": 36.23, "low": 32.919998, "close": 33.790001, "volume": 189041719}, "trend_line": 36.828626, "activity_lines": {"activity_5": 34.310667, "activity_10": 36.083818, "activity_20": 37.154025, "activity_30": 36.950208}, "trend_signal": 0, "fair_value": 23.712612, "relative_strength": -4.753157, "rate_of_change": -0.30104900582523014, "market_dynamics": -1.032893, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.900002, "high": 35.330002, "low": 33.41, "close": 35.049999, "volume": 188294886}, "trend_line": 36.781655, "activity_lines": {"activity_5": 34.48, "activity_10": 35.658182, "activity_20": 36.955517, "activity_30": 36.835458}, "trend_signal": 0, "fair_value": 23.830927, "relative_strength": -2.192619, "rate_of_change": -0.12753937657082076, "market_dynamics": -0.919178, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.049999, "high": 37.389999, "low": 34.91, "close": 36.630001, "volume": 164860260}, "trend_line": 36.78569, "activity_lines": {"activity_5": 35.2, "activity_10": 35.597091, "activity_20": 36.899499, "activity_30": 36.825674}, "trend_signal": 0, "fair_value": 23.957207, "relative_strength": 1.11026, "rate_of_change": 0.010970142588749166, "market_dynamics": -0.731718, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.639999, "high": 37.259998, "low": 35.34, "close": 35.580002, "volume": 118618091}, "trend_line": 36.643882, "activity_lines": {"activity_5": 35.463334, "activity_10": 35.384728, "activity_20": 36.730198, "activity_30": 36.747887}, "trend_signal": 0, "fair_value": 24.07966, "relative_strength": -3.562757, "rate_of_change": -0.38549773023152367, "market_dynamics": -0.669863, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.57, "high": 37.66, "low": 34.560001, "close": 35.91, "volume": 247065518}, "trend_line": 36.493825, "activity_lines": {"activity_5": 35.710001, "activity_10": 35.341819, "activity_20": 36.594284, "activity_30": 36.70054}, "trend_signal": 0, "fair_value": 24.216219, "relative_strength": -1.783331, "rate_of_change": -0.4095008274505326, "market_dynamics": -0.548027, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 31.620001, "close": 35.84, "volume": 345107704}, "trend_line": 36.516993, "activity_lines": {"activity_5": 35.859334, "activity_10": 35.410909, "activity_20": 36.45375, "activity_30": 36.658358}, "trend_signal": 0, "fair_value": 24.354369, "relative_strength": -1.658891, "rate_of_change": 0.06348471282469925, "market_dynamics": -0.448138, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 37.09, "low": 33.02, "close": 33.02, "volume": 284474854}, "trend_line": 36.440852, "activity_lines": {"activity_5": 34.932, "activity_10": 35.019637, "activity_20": 36.053518, "activity_30": 36.432745}, "trend_signal": 0, "fair_value": 24.48019, "relative_strength": -8.485782, "rate_of_change": -0.20850840593583322, "market_dynamics": -0.45317, "expectation": {"probability": 57.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b4d63c-256d-4909-9255-c6d0aa8ea9bd/", "share_image": "https://sharemaestro.com/terminal/33b4d63c-256d-4909-9255-c6d0aa8ea9bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}