{"ticker": {"uuid": "33b4fda3-19d5-42ec-afce-9d0d3db901d0", "symbol": "UPRO", "name": "PROSHARES TRUST PROSHARES ULTRAPRO S&P500", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UPRO rose 15.35%, moving from 126.71 to 146.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.89 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 59.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146.16"}, {"label": "12-Week Change", "value": "15.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.89"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142.81, "high": 146.45, "low": 137.52, "close": 146.16, "volume": 9877756}, "trend_line": 123.014516, "activity_lines": {"activity_5": 140.947242, "activity_10": 140.814557, "activity_20": 133.852538, "activity_30": 128.378759}, "trend_signal": 1, "fair_value": 84.950578, "relative_strength": 13.889182, "rate_of_change": 0.8477011642665544, "market_dynamics": 0.390885, "expectation": {"probability": 59.4054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.744899, "high": 50.09403, "low": 47.744899, "close": 48.651448, "volume": 23884626}, "trend_line": 38.608006, "activity_lines": {"activity_5": 46.937129, "activity_10": 45.350755, "activity_20": 42.518569, "activity_30": 40.726114}, "trend_signal": 1, "fair_value": 44.494748, "relative_strength": 15.662668, "rate_of_change": 1.4615261463642317, "market_dynamics": 1.51424, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.012118, "high": 50.904563, "low": 48.329769, "close": 50.035641, "volume": 25082153}, "trend_line": 39.217069, "activity_lines": {"activity_5": 48.244638, "activity_10": 46.482716, "activity_20": 43.469641, "activity_30": 41.463381}, "trend_signal": 1, "fair_value": 44.654237, "relative_strength": 17.653847, "rate_of_change": 1.577556219816167, "market_dynamics": 1.505064, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.201354, "high": 50.434814, "low": 46.467933, "close": 46.643394, "volume": 28684091}, "trend_line": 39.671054, "activity_lines": {"activity_5": 47.971699, "activity_10": 46.800821, "activity_20": 44.009018, "activity_30": 41.942499}, "trend_signal": 1, "fair_value": 44.779905, "relative_strength": 12.224366, "rate_of_change": 1.157620932864707, "market_dynamics": 1.497111, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.208768, "high": 48.037334, "low": 45.418091, "close": 46.136506, "volume": 35928766}, "trend_line": 40.02026, "activity_lines": {"activity_5": 47.499254, "activity_10": 46.895598, "activity_20": 44.433604, "activity_30": 42.359625}, "trend_signal": 1, "fair_value": 44.898927, "relative_strength": 11.535531, "rate_of_change": 0.8802538999846143, "market_dynamics": 1.432292, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.834323, "high": 46.877342, "low": 42.169137, "close": 43.182912, "volume": 31228860}, "trend_line": 40.299769, "activity_lines": {"activity_5": 45.9409, "activity_10": 46.37045, "activity_20": 44.518998, "activity_30": 42.563667}, "trend_signal": 1, "fair_value": 44.994876, "relative_strength": 6.855521, "rate_of_change": 0.6984187509026611, "market_dynamics": 1.077427, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.475347, "high": 45.717349, "low": 42.598042, "close": 44.079713, "volume": 34141705}, "trend_line": 40.52355, "activity_lines": {"activity_5": 44.990811, "activity_10": 45.987453, "activity_20": 44.662628, "activity_30": 42.807534}, "trend_signal": 1, "fair_value": 45.078383, "relative_strength": 8.247747, "rate_of_change": 0.555291024124735, "market_dynamics": 0.662967, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.732818, "high": 48.14456, "low": 44.328283, "close": 47.345238, "volume": 24878978}, "trend_line": 40.79964, "activity_lines": {"activity_5": 45.434012, "activity_10": 46.220338, "activity_20": 45.085074, "activity_30": 43.247643}, "trend_signal": 1, "fair_value": 45.197061, "relative_strength": 13.142266, "rate_of_change": 0.6813075359883238, "market_dynamics": 0.354676, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.238012, "high": 47.301373, "low": 44.659709, "close": 45.463906, "volume": 17790761}, "trend_line": 41.058576, "activity_lines": {"activity_5": 45.429463, "activity_10": 46.037433, "activity_20": 45.284451, "activity_30": 43.548563}, "trend_signal": 1, "fair_value": 45.318164, "relative_strength": 10.022, "rate_of_change": 0.6346526586999435, "market_dynamics": -0.141788, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.302219, "high": 47.085653, "low": 45.025253, "close": 45.151975, "volume": 21004550}, "trend_line": 41.318422, "activity_lines": {"activity_5": 45.39957, "activity_10": 45.810929, "activity_20": 45.41835, "activity_30": 43.812654}, "trend_signal": 1, "fair_value": 45.440572, "relative_strength": 9.180212, "rate_of_change": 0.6328665660494315, "market_dynamics": -0.341004, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.025253, "high": 45.624745, "low": 41.050801, "close": 41.138641, "volume": 28409021}, "trend_line": 41.546267, "activity_lines": {"activity_5": 44.097534, "activity_10": 44.84498, "activity_20": 45.139908, "activity_30": 43.801055}, "trend_signal": 1, "fair_value": 45.540867, "relative_strength": 2.206744, "rate_of_change": 0.5514368385123761, "market_dynamics": -0.554962, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.787279, "high": 41.675444, "low": 38.787443, "close": 40.182155, "volume": 42028495}, "trend_line": 41.678255, "activity_lines": {"activity_5": 42.612954, "activity_10": 43.826655, "activity_20": 44.754088, "activity_30": 43.713048}, "trend_signal": 1, "fair_value": 45.627403, "relative_strength": 0.187322, "rate_of_change": 0.31768919214811714, "market_dynamics": -0.702694, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.928394, "high": 41.045921, "low": 38.093601, "close": 40.601838, "volume": 41991724}, "trend_line": 41.984166, "activity_lines": {"activity_5": 41.528106, "activity_10": 43.038625, "activity_20": 44.394936, "activity_30": 43.643601}, "trend_signal": 0, "fair_value": 45.696584, "relative_strength": 0.443238, "rate_of_change": 0.7339822648525036, "market_dynamics": -0.698556, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.055275, "high": 42.778428, "low": 39.899114, "close": 41.080081, "volume": 38285279}, "trend_line": 42.264339, "activity_lines": {"activity_5": 41.052232, "activity_10": 42.509071, "activity_20": 44.074637, "activity_30": 43.585273}, "trend_signal": 0, "fair_value": 45.768337, "relative_strength": 0.789684, "rate_of_change": 0.6673301548969622, "market_dynamics": -0.694508, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.694964, "high": 42.934492, "low": 37.995903, "close": 38.005663, "volume": 53965151}, "trend_line": 42.398584, "activity_lines": {"activity_5": 39.843807, "activity_10": 41.521683, "activity_20": 43.453675, "activity_30": 43.31052}, "trend_signal": 0, "fair_value": 45.82313, "relative_strength": -4.596647, "rate_of_change": 0.31763184560865826, "market_dynamics": -0.651838, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.54694, "high": 38.967028, "low": 34.719451, "close": 35.106926, "volume": 50398444}, "trend_line": 42.319607, "activity_lines": {"activity_5": 38.145557, "activity_10": 40.155085, "activity_20": 42.573647, "activity_30": 42.84009}, "trend_signal": 0, "fair_value": 45.890135, "relative_strength": -9.534549, "rate_of_change": -0.18627273024024069, "market_dynamics": -0.706311, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.81941, "high": 41.888701, "low": 35.482688, "close": 41.421683, "volume": 50602966}, "trend_line": 42.456304, "activity_lines": {"activity_5": 38.954341, "activity_10": 40.083461, "activity_20": 42.328006, "activity_30": 42.78216}, "trend_signal": 0, "fair_value": 45.961359, "relative_strength": 0.607733, "rate_of_change": 0.3230110336327206, "market_dynamics": -0.670594, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.646164, "high": 43.100413, "low": 40.98248, "close": 43.002812, "volume": 36119201}, "trend_line": 42.618824, "activity_lines": {"activity_5": 40.207532, "activity_10": 40.347643, "activity_20": 42.251408, "activity_30": 42.817418}, "trend_signal": 0, "fair_value": 46.029686, "relative_strength": 2.947861, "rate_of_change": 0.38279356582709967, "market_dynamics": -0.61517, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.60265, "high": 46.14067, "low": 42.358648, "close": 45.921069, "volume": 34162825}, "trend_line": 42.884448, "activity_lines": {"activity_5": 42.27341, "activity_10": 41.221371, "activity_20": 42.454108, "activity_30": 43.030466}, "trend_signal": 0, "fair_value": 46.121753, "relative_strength": 7.226348, "rate_of_change": 0.6232551137497425, "market_dynamics": -0.418569, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.833229, "high": 47.521718, "low": 45.813708, "close": 47.160596, "volume": 17954176}, "trend_line": 43.162241, "activity_lines": {"activity_5": 44.429732, "activity_10": 42.312155, "activity_20": 42.776115, "activity_30": 43.306347}, "trend_signal": 0, "fair_value": 46.20759, "relative_strength": 8.822704, "rate_of_change": 0.6477709588333809, "market_dynamics": -0.186285, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.936115, "high": 48.409005, "low": 46.467632, "close": 48.214683, "volume": 27185458}, "trend_line": 43.512093, "activity_lines": {"activity_5": 46.327088, "activity_10": 43.558071, "activity_20": 43.186394, "activity_30": 43.632311}, "trend_signal": 0, "fair_value": 46.289188, "relative_strength": 10.129357, "rate_of_change": 0.8105510554931531, "market_dynamics": 0.037793, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.119897, "high": 48.619725, "low": 46.692114, "close": 48.458684, "volume": 33342002}, "trend_line": 43.881089, "activity_lines": {"activity_5": 47.431926, "activity_10": 44.719695, "activity_20": 43.618046, "activity_30": 43.951446}, "trend_signal": 0, "fair_value": 46.378992, "relative_strength": 10.063979, "rate_of_change": 0.8480309140725608, "market_dynamics": 0.278274, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.273243, "high": 52.714069, "low": 48.204922, "close": 51.903984, "volume": 39082540}, "trend_line": 44.304688, "activity_lines": {"activity_5": 49.216064, "activity_10": 46.357255, "activity_20": 44.378739, "activity_30": 44.469052}, "trend_signal": 1, "fair_value": 46.482726, "relative_strength": 14.549014, "rate_of_change": 0.9653338366328963, "market_dynamics": 0.508979, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.391987, "high": 54.012719, "low": 51.288068, "close": 53.107861, "volume": 33441602}, "trend_line": 44.760642, "activity_lines": {"activity_5": 50.808084, "activity_10": 48.008208, "activity_20": 45.24519, "activity_30": 45.036999}, "trend_signal": 1, "fair_value": 46.594682, "relative_strength": 15.507378, "rate_of_change": 1.0291326281318096, "market_dynamics": 0.705929, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.23503, "high": 54.311078, "low": 52.872989, "close": 53.548062, "volume": 18054470}, "trend_line": 45.159692, "activity_lines": {"activity_5": 52.067717, "activity_10": 49.520511, "activity_20": 46.122782, "activity_30": 45.603929}, "trend_signal": 1, "fair_value": 46.700468, "relative_strength": 15.410316, "rate_of_change": 0.8915198311945628, "market_dynamics": 0.785022, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.462232, "high": 52.951345, "low": 50.466652, "close": 50.965547, "volume": 27219453}, "trend_line": 45.457436, "activity_lines": {"activity_5": 52.040681, "activity_10": 50.280677, "activity_20": 46.719127, "activity_30": 45.9785}, "trend_signal": 1, "fair_value": 46.775921, "relative_strength": 11.086251, "rate_of_change": 0.6593136197651693, "market_dynamics": 0.806054, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.092716, "high": 54.325751, "low": 51.063369, "close": 53.675231, "volume": 37747939}, "trend_line": 45.736679, "activity_lines": {"activity_5": 52.733482, "activity_10": 51.245174, "activity_20": 47.536477, "activity_30": 46.508681}, "trend_signal": 1, "fair_value": 46.879773, "relative_strength": 14.354656, "rate_of_change": 0.6142955357182949, "market_dynamics": 0.794102, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.176336, "high": 55.572989, "low": 51.356837, "close": 55.494731, "volume": 30577739}, "trend_line": 46.143498, "activity_lines": {"activity_5": 53.685014, "activity_10": 52.317697, "activity_20": 48.48142, "activity_30": 47.138232}, "trend_signal": 1, "fair_value": 46.981508, "relative_strength": 16.236529, "rate_of_change": 0.8894808475272082, "market_dynamics": 0.786314, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.022973, "high": 57.666391, "low": 55.582771, "close": 57.089238, "volume": 33622954}, "trend_line": 46.506965, "activity_lines": {"activity_5": 54.928664, "activity_10": 53.453005, "activity_20": 49.539413, "activity_30": 47.844409}, "trend_signal": 1, "fair_value": 47.1188, "relative_strength": 17.81404, "rate_of_change": 0.7876884409586806, "market_dynamics": 0.887311, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.147932, "high": 59.877181, "low": 55.357779, "close": 59.270681, "volume": 41553768}, "trend_line": 46.995459, "activity_lines": {"activity_5": 56.634037, "activity_10": 54.781881, "activity_20": 50.749805, "activity_30": 48.667875}, "trend_signal": 1, "fair_value": 47.236738, "relative_strength": 20.048015, "rate_of_change": 1.0503674019579556, "market_dynamics": 1.144349, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.026125, "high": 61.767308, "low": 57.783778, "close": 61.598858, "volume": 28430049}, "trend_line": 47.454659, "activity_lines": {"activity_5": 58.733961, "activity_10": 56.313879, "activity_20": 52.114695, "activity_30": 49.610029}, "trend_signal": 1, "fair_value": 47.359436, "relative_strength": 22.372565, "rate_of_change": 0.9771156826024462, "market_dynamics": 1.282666, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.589075, "high": 62.420567, "low": 57.70552, "close": 60.718455, "volume": 34464958}, "trend_line": 47.856892, "activity_lines": {"activity_5": 59.83153, "activity_10": 57.442455, "activity_20": 53.298308, "activity_30": 50.465758}, "trend_signal": 1, "fair_value": 47.481959, "relative_strength": 20.376476, "rate_of_change": 0.8476154048436055, "market_dynamics": 1.496062, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.082608, "high": 64.474841, "low": 58.52723, "close": 63.60422, "volume": 25115502}, "trend_line": 48.309178, "activity_lines": {"activity_5": 61.421473, "activity_10": 58.87281, "activity_20": 54.658964, "activity_30": 51.481715}, "trend_signal": 1, "fair_value": 47.64331, "relative_strength": 23.150239, "rate_of_change": 0.9450801777934112, "market_dynamics": 1.607556, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.750954, "high": 65.489945, "low": 62.410785, "close": 65.316114, "volume": 25504794}, "trend_line": 48.931602, "activity_lines": {"activity_5": 63.041414, "activity_10": 60.401688, "activity_20": 56.073122, "activity_30": 52.578937}, "trend_signal": 1, "fair_value": 47.810135, "relative_strength": 24.376463, "rate_of_change": 1.2884176998416226, "market_dynamics": 1.616791, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.973736, "high": 67.191568, "low": 62.244487, "close": 64.699832, "volume": 33870211}, "trend_line": 49.55038, "activity_lines": {"activity_5": 63.90747, "activity_10": 61.596545, "activity_20": 57.313177, "activity_30": 53.596242}, "trend_signal": 1, "fair_value": 47.952247, "relative_strength": 22.468508, "rate_of_change": 1.2645774401582008, "market_dynamics": 1.723499, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.171591, "high": 66.763888, "low": 63.428139, "close": 64.308542, "volume": 35203765}, "trend_line": 50.254567, "activity_lines": {"activity_5": 64.281152, "activity_10": 62.5175, "activity_20": 58.388851, "activity_30": 54.548381}, "trend_signal": 1, "fair_value": 48.098957, "relative_strength": 20.874829, "rate_of_change": 1.421153581465984, "market_dynamics": 1.754875, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.893267, "high": 69.73308, "low": 64.807437, "close": 68.60614, "volume": 30228640}, "trend_line": 51.072115, "activity_lines": {"activity_5": 65.906721, "activity_10": 63.977237, "activity_20": 59.734765, "activity_30": 55.732354}, "trend_signal": 1, "fair_value": 48.260114, "relative_strength": 25.110651, "rate_of_change": 1.6268133401686555, "market_dynamics": 1.777732, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.988773, "high": 69.721516, "low": 67.391005, "close": 69.135312, "volume": 25268199}, "trend_line": 51.798451, "activity_lines": {"activity_5": 67.182835, "activity_10": 65.261715, "activity_20": 61.001627, "activity_30": 56.897721}, "trend_signal": 1, "fair_value": 48.415392, "relative_strength": 24.731402, "rate_of_change": 1.4221772487785234, "market_dynamics": 1.726432, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.390098, "high": 69.605687, "low": 64.921536, "close": 67.028424, "volume": 34484038}, "trend_line": 52.517268, "activity_lines": {"activity_5": 67.387914, "activity_10": 65.915112, "activity_20": 61.943391, "activity_30": 57.8803}, "trend_signal": 1, "fair_value": 48.53318, "relative_strength": 21.204071, "rate_of_change": 1.3877191038010024, "market_dynamics": 1.652005, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.322408, "high": 67.900577, "low": 63.245826, "close": 63.892591, "volume": 36450369}, "trend_line": 53.141955, "activity_lines": {"activity_5": 66.433561, "activity_10": 65.817645, "activity_20": 62.485994, "activity_30": 58.614192}, "trend_signal": 1, "fair_value": 48.617546, "relative_strength": 16.590403, "rate_of_change": 1.1894887601540916, "market_dynamics": 1.389745, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.509505, "high": 65.576827, "low": 57.562129, "close": 57.973707, "volume": 45202128}, "trend_line": 53.703124, "activity_lines": {"activity_5": 63.560062, "activity_10": 64.559983, "activity_20": 62.385218, "activity_30": 58.925918}, "trend_signal": 1, "fair_value": 48.665887, "relative_strength": 8.680725, "rate_of_change": 1.0559810981737492, "market_dynamics": 0.888723, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.943855, "high": 63.118433, "low": 58.091301, "close": 62.540263, "volume": 31684585}, "trend_line": 54.448394, "activity_lines": {"activity_5": 62.631072, "activity_10": 64.198516, "activity_20": 62.67288, "activity_30": 59.496056}, "trend_signal": 1, "fair_value": 48.742418, "relative_strength": 13.644741, "rate_of_change": 1.3877591180729036, "market_dynamics": 0.375576, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.206628, "high": 63.863193, "low": 59.179043, "close": 63.392818, "volume": 27502484}, "trend_line": 55.208094, "activity_lines": {"activity_5": 62.390658, "activity_10": 63.958935, "activity_20": 62.974683, "activity_30": 60.073115}, "trend_signal": 1, "fair_value": 48.813381, "relative_strength": 13.879367, "rate_of_change": 1.3952661303472096, "market_dynamics": -0.213312, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.313969, "high": 67.537703, "low": 64.137578, "close": 66.861833, "volume": 15921536}, "trend_line": 56.067485, "activity_lines": {"activity_5": 63.689415, "activity_10": 64.353927, "activity_20": 63.552159, "activity_30": 60.82497}, "trend_signal": 1, "fair_value": 48.920768, "relative_strength": 17.159472, "rate_of_change": 1.55663950289607, "market_dynamics": -0.573926, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.4792, "high": 70.850318, "low": 66.381659, "close": 70.007465, "volume": 16533245}, "trend_line": 57.134212, "activity_lines": {"activity_5": 66.047823, "activity_10": 65.292749, "activity_20": 64.363724, "activity_30": 61.724323}, "trend_signal": 1, "fair_value": 49.052336, "relative_strength": 19.893109, "rate_of_change": 1.9025768678584392, "market_dynamics": -0.59185, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.017265, "high": 71.261798, "low": 67.939775, "close": 69.782077, "volume": 19602933}, "trend_line": 58.29005, "activity_lines": {"activity_5": 67.923443, "activity_10": 66.094088, "activity_20": 65.075446, "activity_30": 62.540314}, "trend_signal": 1, "fair_value": 49.17087, "relative_strength": 18.752301, "rate_of_change": 2.023022563083574, "market_dynamics": -0.540959, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.085861, "high": 70.164257, "low": 65.313516, "close": 68.762931, "volume": 18325723}, "trend_line": 59.201425, "activity_lines": {"activity_5": 68.672123, "activity_10": 66.61061, "activity_20": 65.600504, "activity_30": 63.215984}, "trend_signal": 1, "fair_value": 49.277215, "relative_strength": 16.833268, "rate_of_change": 1.5635172726734659, "market_dynamics": -0.494553, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.419496, "high": 72.378939, "low": 66.891329, "close": 71.183402, "volume": 23922877}, "trend_line": 60.140778, "activity_lines": {"activity_5": 69.812782, "activity_10": 67.564366, "activity_20": 66.284236, "activity_30": 63.989015}, "trend_signal": 1, "fair_value": 49.394811, "relative_strength": 18.744202, "rate_of_change": 1.5867067389002831, "market_dynamics": -0.371843, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.85022, "high": 75.210987, "low": 70.379159, "close": 74.554422, "volume": 16854210}, "trend_line": 61.095223, "activity_lines": {"activity_5": 71.557742, "activity_10": 69.093797, "activity_20": 67.21431, "activity_30": 64.918927}, "trend_signal": 1, "fair_value": 49.55293, "relative_strength": 21.666785, "rate_of_change": 1.5870180462248091, "market_dynamics": -0.255578, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.280037, "high": 77.533464, "low": 74.074542, "close": 75.651964, "volume": 12832374}, "trend_line": 62.044936, "activity_lines": {"activity_5": 73.15571, "activity_10": 70.685945, "activity_20": 68.165744, "activity_30": 65.858072}, "trend_signal": 1, "fair_value": 49.691042, "relative_strength": 21.891147, "rate_of_change": 1.5544799631879611, "market_dynamics": -0.113019, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.73036, "high": 78.066544, "low": 74.936602, "close": 75.516249, "volume": 16459299}, "trend_line": 62.954988, "activity_lines": {"activity_5": 74.33214, "activity_10": 72.039611, "activity_20": 69.026247, "activity_30": 66.727189}, "trend_signal": 1, "fair_value": 49.810667, "relative_strength": 21.061144, "rate_of_change": 1.4667627346734637, "market_dynamics": 0.077485, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.086257, "high": 79.909243, "low": 74.798825, "close": 79.722516, "volume": 11288010}, "trend_line": 63.997116, "activity_lines": {"activity_5": 76.528381, "activity_10": 73.839097, "activity_20": 70.221074, "activity_30": 67.808965}, "trend_signal": 1, "fair_value": 49.953175, "relative_strength": 24.555361, "rate_of_change": 1.6553541396910412, "market_dynamics": 0.28756, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.076314, "high": 83.407913, "low": 79.496478, "close": 81.786338, "volume": 17503264}, "trend_line": 64.993194, "activity_lines": {"activity_5": 78.681923, "activity_10": 75.701419, "activity_20": 71.521959, "activity_30": 68.956657}, "trend_signal": 1, "fair_value": 50.119514, "relative_strength": 25.76036, "rate_of_change": 1.5564420121681801, "market_dynamics": 0.563446, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.670834, "high": 84.007404, "low": 76.341778, "close": 76.76437, "volume": 26226728}, "trend_line": 65.781744, "activity_lines": {"activity_5": 78.454614, "activity_10": 76.316228, "activity_20": 72.25798, "activity_30": 69.716087}, "trend_signal": 1, "fair_value": 50.23283, "relative_strength": 19.793909, "rate_of_change": 1.2132808859955408, "market_dynamics": 0.754738, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.454739, "high": 80.012434, "low": 71.801368, "close": 74.533476, "volume": 31776647}, "trend_line": 66.481258, "activity_lines": {"activity_5": 77.336344, "activity_10": 76.345374, "activity_20": 72.72702, "activity_30": 70.280715}, "trend_signal": 1, "fair_value": 50.335863, "relative_strength": 16.787117, "rate_of_change": 1.063386218522868, "market_dynamics": 0.959914, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.142795, "high": 78.680777, "low": 67.781828, "close": 69.550819, "volume": 36245974}, "trend_line": 67.100767, "activity_lines": {"activity_5": 74.631753, "activity_10": 75.386291, "activity_20": 72.674694, "activity_30": 70.478751}, "trend_signal": 1, "fair_value": 50.39654, "relative_strength": 10.891212, "rate_of_change": 0.9318551102026498, "market_dynamics": 0.801184, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.138285, "high": 69.629441, "low": 60.646899, "close": 69.02995, "volume": 36843627}, "trend_line": 67.612591, "activity_lines": {"activity_5": 72.151235, "activity_10": 74.336709, "activity_20": 72.547798, "activity_30": 70.603215}, "trend_signal": 1, "fair_value": 50.445503, "relative_strength": 9.602824, "rate_of_change": 0.7627692243815782, "market_dynamics": 0.424243, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.482025, "high": 77.648866, "low": 68.233904, "close": 77.314723, "volume": 21924495}, "trend_line": 68.339924, "activity_lines": {"activity_5": 73.145146, "activity_10": 74.788595, "activity_20": 73.20791, "activity_30": 71.229159}, "trend_signal": 1, "fair_value": 50.55431, "relative_strength": 17.28809, "rate_of_change": 1.0757360267409388, "market_dynamics": 0.156444, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.511277, "high": 81.00012, "low": 77.167307, "close": 80.400629, "volume": 19125597}, "trend_line": 69.116971, "activity_lines": {"activity_5": 75.4658, "activity_10": 75.690076, "activity_20": 74.122968, "activity_30": 72.007269}, "trend_signal": 1, "fair_value": 50.665468, "relative_strength": 19.472255, "rate_of_change": 1.1370322858421826, "market_dynamics": -0.091755, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.823221, "high": 81.147536, "low": 77.289171, "close": 80.78391, "volume": 19062758}, "trend_line": 69.834078, "activity_lines": {"activity_5": 77.671797, "activity_10": 76.55495, "activity_20": 75.010853, "activity_30": 72.759975}, "trend_signal": 1, "fair_value": 50.771356, "relative_strength": 19.006203, "rate_of_change": 1.0375266589735226, "market_dynamics": -0.074578, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.398201, "high": 79.555444, "low": 70.484453, "close": 70.877562, "volume": 23247220}, "trend_line": 70.143368, "activity_lines": {"activity_5": 76.158982, "activity_10": 75.525362, "activity_20": 74.87484, "activity_30": 72.827296}, "trend_signal": 1, "fair_value": 50.834264, "relative_strength": 8.439409, "rate_of_change": 0.44289265192273325, "market_dynamics": -0.231035, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.538448, "high": 79.889587, "low": 70.533592, "close": 79.437512, "volume": 22983950}, "trend_line": 70.767337, "activity_lines": {"activity_5": 77.411035, "activity_10": 76.136468, "activity_20": 75.492614, "activity_30": 73.426918}, "trend_signal": 1, "fair_value": 50.959245, "relative_strength": 16.144036, "rate_of_change": 0.8895623603360513, "market_dynamics": -0.298221, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.319579, "high": 83.948438, "low": 78.553016, "close": 82.572556, "volume": 20999336}, "trend_line": 71.399615, "activity_lines": {"activity_5": 79.014264, "activity_10": 77.322764, "activity_20": 76.3285, "activity_30": 74.188545}, "trend_signal": 1, "fair_value": 51.098666, "relative_strength": 18.134925, "rate_of_change": 0.8934602131488988, "market_dynamics": -0.352963, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.093426, "high": 85.358769, "low": 82.307208, "close": 83.841368, "volume": 16569284}, "trend_line": 72.017123, "activity_lines": {"activity_5": 80.689909, "activity_10": 78.725458, "activity_20": 77.193894, "activity_30": 74.991239}, "trend_signal": 1, "fair_value": 51.272152, "relative_strength": 18.322744, "rate_of_change": 0.8648618063276684, "market_dynamics": -0.416517, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.368411, "high": 85.102585, "low": 81.043043, "close": 84.265058, "volume": 21315740}, "trend_line": 72.669298, "activity_lines": {"activity_5": 82.277401, "activity_10": 80.076514, "activity_20": 78.018784, "activity_30": 75.781428}, "trend_signal": 1, "fair_value": 51.440132, "relative_strength": 17.671794, "rate_of_change": 0.9055832458066949, "market_dynamics": -0.153823, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.526064, "high": 87.270301, "low": 81.45688, "close": 86.925437, "volume": 17498626}, "trend_line": 73.423194, "activity_lines": {"activity_5": 84.51961, "activity_10": 81.734337, "activity_20": 79.02915, "activity_30": 76.701179}, "trend_signal": 1, "fair_value": 51.604767, "relative_strength": 19.024994, "rate_of_change": 1.0374339931011822, "market_dynamics": -0.025356, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.684138, "high": 89.786823, "low": 86.422921, "close": 88.984768, "volume": 15955923}, "trend_line": 74.102482, "activity_lines": {"activity_5": 86.378404, "activity_10": 83.450682, "activity_20": 80.154008, "activity_30": 77.705152}, "trend_signal": 1, "fair_value": 51.763441, "relative_strength": 19.69068, "rate_of_change": 0.9251681423720135, "market_dynamics": 0.117795, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.659611, "high": 89.093154, "low": 84.274911, "close": 86.255416, "volume": 18480709}, "trend_line": 74.673152, "activity_lines": {"activity_5": 86.69093, "activity_10": 84.307966, "activity_20": 80.922634, "activity_30": 78.489212}, "trend_signal": 1, "fair_value": 51.88796, "relative_strength": 16.038057, "rate_of_change": 0.7701091577472492, "market_dynamics": 0.276382, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.812231, "high": 88.107828, "low": 81.407613, "close": 82.432352, "volume": 19721789}, "trend_line": 75.186616, "activity_lines": {"activity_5": 85.483577, "activity_10": 84.30759, "activity_20": 81.255386, "activity_30": 78.989806}, "trend_signal": 1, "fair_value": 51.961609, "relative_strength": 11.649522, "rate_of_change": 0.6876152757017663, "market_dynamics": 0.284766, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.481618, "high": 94.985402, "low": 81.057823, "close": 94.3745, "volume": 21299984}, "trend_line": 76.20268, "activity_lines": {"activity_5": 88.350875, "activity_10": 86.441573, "activity_20": 82.687972, "activity_30": 80.227734}, "trend_signal": 1, "fair_value": 52.115736, "relative_strength": 20.964129, "rate_of_change": 1.3513894547401895, "market_dynamics": 0.60319, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.113494, "high": 95.241587, "low": 87.427954, "close": 88.304893, "volume": 18312600}, "trend_line": 77.213719, "activity_lines": {"activity_5": 88.521008, "activity_10": 87.224889, "activity_20": 83.453345, "activity_30": 81.008522}, "trend_signal": 1, "fair_value": 52.226473, "relative_strength": 14.784193, "rate_of_change": 1.3267761711267856, "market_dynamics": 0.677116, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.511812, "high": 92.876805, "low": 87.47722, "close": 92.561501, "volume": 18615554}, "trend_line": 78.214427, "activity_lines": {"activity_5": 90.018046, "activity_10": 88.465274, "activity_20": 84.563211, "activity_30": 81.998701}, "trend_signal": 1, "fair_value": 52.393085, "relative_strength": 17.477538, "rate_of_change": 1.2960235732201981, "market_dynamics": 0.771967, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.423766, "high": 96.039701, "low": 92.393995, "close": 95.625864, "volume": 11866041}, "trend_line": 79.288862, "activity_lines": {"activity_5": 92.29809, "activity_10": 90.024197, "activity_20": 85.903783, "activity_30": 83.12202}, "trend_signal": 1, "fair_value": 52.596957, "relative_strength": 19.044552, "rate_of_change": 1.373704367865527, "market_dynamics": 0.929466, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.852489, "high": 98.591694, "low": 95.527331, "close": 98.020205, "volume": 12625027}, "trend_line": 80.327474, "activity_lines": {"activity_5": 94.751551, "activity_10": 91.781123, "activity_20": 87.406485, "activity_30": 84.330493}, "trend_signal": 1, "fair_value": 52.767901, "relative_strength": 20.024941, "rate_of_change": 1.3099090765106463, "market_dynamics": 0.802656, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.88226, "high": 98.148298, "low": 95.182467, "close": 96.029847, "volume": 13200652}, "trend_line": 81.194887, "activity_lines": {"activity_5": 95.502369, "activity_10": 92.918368, "activity_20": 88.618411, "activity_30": 85.34355}, "trend_signal": 1, "fair_value": 52.953624, "relative_strength": 17.493016, "rate_of_change": 1.0798459814633274, "market_dynamics": 0.915835, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.798401, "high": 97.665488, "low": 85.698707, "close": 90.137599, "volume": 27199800}, "trend_line": 81.873405, "activity_lines": {"activity_5": 94.178748, "activity_10": 92.77039, "activity_20": 89.166807, "activity_30": 85.920499}, "trend_signal": 1, "fair_value": 53.071997, "relative_strength": 11.730614, "rate_of_change": 0.8356659206878521, "market_dynamics": 0.874159, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.127432, "high": 95.383812, "low": 88.655278, "close": 91.797191, "volume": 14246801}, "trend_line": 82.641213, "activity_lines": {"activity_5": 93.286144, "activity_10": 92.865753, "activity_20": 89.775227, "activity_30": 86.560743}, "trend_signal": 1, "fair_value": 53.188733, "relative_strength": 12.413188, "rate_of_change": 0.9377990325429705, "market_dynamics": 0.667723, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.428033, "high": 90.354678, "low": 85.058876, "close": 90.02863, "volume": 25405444}, "trend_line": 83.269388, "activity_lines": {"activity_5": 91.854974, "activity_10": 92.588424, "activity_20": 90.106797, "activity_30": 87.037351}, "trend_signal": 1, "fair_value": 53.320476, "relative_strength": 10.172472, "rate_of_change": 0.7601231603413336, "market_dynamics": 0.419487, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.984915, "high": 93.585512, "low": 83.774446, "close": 84.673547, "volume": 21715211}, "trend_line": 83.606692, "activity_lines": {"activity_5": 89.011925, "activity_10": 91.26884, "activity_20": 89.867816, "activity_30": 87.127941}, "trend_signal": 1, "fair_value": 53.422777, "relative_strength": 5.198514, "rate_of_change": 0.40507563235602134, "market_dynamics": -0.105916, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.559178, "high": 92.814854, "low": 82.364044, "close": 91.984915, "volume": 21122653}, "trend_line": 84.151123, "activity_lines": {"activity_5": 89.495776, "activity_10": 91.237847, "activity_20": 90.30481, "activity_30": 87.668472}, "trend_signal": 1, "fair_value": 53.644668, "relative_strength": 10.440627, "rate_of_change": 0.6511811279412933, "market_dynamics": -0.394498, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.437308, "high": 98.031614, "low": 92.498687, "close": 96.668143, "volume": 14858109}, "trend_line": 84.856187, "activity_lines": {"activity_5": 91.810364, "activity_10": 92.101797, "activity_20": 91.134486, "activity_30": 88.476022}, "trend_signal": 1, "fair_value": 53.887798, "relative_strength": 13.448047, "rate_of_change": 0.8378545346328975, "market_dynamics": -0.466275, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.364558, "high": 97.300477, "low": 90.265755, "close": 93.437308, "volume": 24309325}, "trend_line": 85.313346, "activity_lines": {"activity_5": 92.612639, "activity_10": 92.226263, "activity_20": 91.533652, "activity_30": 89.029642}, "trend_signal": 1, "fair_value": 54.094017, "relative_strength": 10.265211, "rate_of_change": 0.538745630887221, "market_dynamics": -0.472268, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.198691, "high": 96.184012, "low": 88.148423, "close": 92.716052, "volume": 20617726}, "trend_line": 85.67767, "activity_lines": {"activity_5": 93.065153, "activity_10": 92.203668, "activity_20": 91.797462, "activity_30": 89.507236}, "trend_signal": 1, "fair_value": 54.318244, "relative_strength": 9.160245, "rate_of_change": 0.42704221212940185, "market_dynamics": -0.302518, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.188206, "high": 97.231316, "low": 91.560065, "close": 96.638502, "volume": 20705669}, "trend_line": 86.340141, "activity_lines": {"activity_5": 94.64599, "activity_10": 92.947151, "activity_20": 92.386535, "activity_30": 90.214387}, "trend_signal": 1, "fair_value": 54.584065, "relative_strength": 11.57485, "rate_of_change": 0.7732131370986121, "market_dynamics": -0.248265, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.162154, "high": 98.248979, "low": 91.570538, "close": 91.836712, "volume": 13715300}, "trend_line": 86.916916, "activity_lines": {"activity_5": 93.828566, "activity_10": 92.842704, "activity_20": 92.457357, "activity_30": 90.569004}, "trend_signal": 1, "fair_value": 54.812303, "relative_strength": 7.374588, "rate_of_change": 0.6680264744992689, "market_dynamics": -0.357813, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.686411, "high": 93.170542, "low": 83.70894, "close": 88.773841, "volume": 27500613}, "trend_line": 87.557683, "activity_lines": {"activity_5": 92.000065, "activity_10": 92.257609, "activity_20": 92.200421, "activity_30": 90.688806}, "trend_signal": 1, "fair_value": 55.034821, "relative_strength": 4.511888, "rate_of_change": 0.737217827655087, "market_dynamics": -0.490482, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.672942, "high": 90.206474, "low": 76.240773, "close": 80.415169, "volume": 33642735}, "trend_line": 87.93719, "activity_lines": {"activity_5": 87.911627, "activity_10": 90.177552, "activity_20": 91.138619, "activity_30": 90.227999}, "trend_signal": 0, "fair_value": 55.234059, "relative_strength": -2.478817, "rate_of_change": 0.433436549480191, "market_dynamics": -0.654004, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.937329, "high": 77.767268, "low": 69.616081, "close": 74.575955, "volume": 31630985}, "trend_line": 87.845898, "activity_lines": {"activity_5": 82.744927, "activity_10": 87.242765, "activity_20": 89.561509, "activity_30": 89.365983}, "trend_signal": 0, "fair_value": 55.33582, "relative_strength": -7.517449, "rate_of_change": -0.10381500705218773, "market_dynamics": -0.833927, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.526554, "high": 77.668466, "low": 73.014879, "close": 75.583738, "volume": 26879121}, "trend_line": 87.685335, "activity_lines": {"activity_5": 79.123494, "activity_10": 84.77217, "activity_20": 88.135995, "activity_30": 88.574876}, "trend_signal": 0, "fair_value": 55.423526, "relative_strength": -6.751475, "rate_of_change": -0.18277802795073078, "market_dynamics": -0.913628, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.251399, "high": 80.482355, "low": 71.646053, "close": 71.943274, "volume": 28648337}, "trend_line": 87.390647, "activity_lines": {"activity_5": 75.692224, "activity_10": 81.804941, "activity_20": 86.396382, "activity_30": 87.559259}, "trend_signal": 0, "fair_value": 55.488205, "relative_strength": -9.860995, "rate_of_change": -0.33607444163838074, "market_dynamics": -1.020281, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.586102, "high": 76.410017, "low": 52.768966, "close": 53.303786, "volume": 56206069}, "trend_line": 86.804855, "activity_lines": {"activity_5": 67.374021, "activity_10": 75.813107, "activity_20": 82.988396, "activity_30": 85.360107}, "trend_signal": 0, "fair_value": 55.447137, "relative_strength": -26.304782, "rate_of_change": -0.6703142957621059, "market_dynamics": -1.026801, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.707978, "high": 65.050031, "low": 45.439943, "close": 60.494152, "volume": 88950738}, "trend_line": 86.173409, "activity_lines": {"activity_5": 63.817277, "activity_10": 71.917056, "activity_20": 80.431878, "activity_30": 83.662642}, "trend_signal": 0, "fair_value": 55.477715, "relative_strength": -20.71071, "rate_of_change": -0.7274316626644868, "market_dynamics": -1.020267, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.911061, "high": 63.98039, "low": 55.710479, "close": 57.721008, "volume": 36317119}, "trend_line": 85.345024, "activity_lines": {"activity_5": 60.664219, "activity_10": 68.115763, "activity_20": 77.763953, "activity_30": 81.827004}, "trend_signal": 0, "fair_value": 55.519845, "relative_strength": -23.171059, "rate_of_change": -0.9613000223769856, "market_dynamics": -1.035778, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.958081, "high": 65.688845, "low": 51.818173, "close": 65.505619, "volume": 36130667}, "trend_line": 84.733833, "activity_lines": {"activity_5": 61.229695, "activity_10": 66.366128, "activity_20": 76.017919, "activity_30": 80.547042}, "trend_signal": 0, "fair_value": 55.646094, "relative_strength": -16.582638, "rate_of_change": -0.7161413417611682, "market_dynamics": -1.05251, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.763125, "high": 71.854138, "low": 62.177846, "close": 71.220276, "volume": 26369021}, "trend_line": 84.299007, "activity_lines": {"activity_5": 64.371931, "activity_10": 66.221573, "activity_20": 74.970969, "activity_30": 79.6752}, "trend_signal": 0, "fair_value": 55.812625, "relative_strength": -11.886161, "rate_of_change": -0.5131669188150629, "market_dynamics": -1.072621, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.665335, "high": 72.468191, "low": 67.225166, "close": 70.160539, "volume": 24160328}, "trend_line": 83.740177, "activity_lines": {"activity_5": 67.209122, "activity_10": 66.259184, "activity_20": 73.941232, "activity_30": 78.76304}, "trend_signal": 0, "fair_value": 55.994268, "relative_strength": -12.758229, "rate_of_change": -0.6629140957733943, "market_dynamics": -1.061053, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.568482, "high": 81.609661, "low": 74.904596, "close": 81.500716, "volume": 25166430}, "trend_line": 83.490708, "activity_lines": {"activity_5": 72.702587, "activity_10": 68.697068, "activity_20": 74.086642, "activity_30": 78.618559}, "trend_signal": 0, "fair_value": 56.273972, "relative_strength": -3.792168, "rate_of_change": -0.29790837437566536, "market_dynamics": -0.778341, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.955367, "high": 82.005924, "low": 73.766616, "close": 75.191814, "volume": 24754565}, "trend_line": 83.121922, "activity_lines": {"activity_5": 74.692648, "activity_10": 69.968142, "activity_20": 73.680234, "activity_30": 78.083147}, "trend_signal": 0, "fair_value": 56.463426, "relative_strength": -8.88199, "rate_of_change": -0.44170903425564445, "market_dynamics": -0.548594, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.856013, "high": 80.608358, "low": 76.518962, "close": 79.014791, "volume": 18394306}, "trend_line": 83.008003, "activity_lines": {"activity_5": 76.792314, "activity_10": 71.923106, "activity_20": 73.708571, "activity_30": 77.81817}, "trend_signal": 0, "fair_value": 56.68809, "relative_strength": -5.94496, "rate_of_change": -0.13705048831762534, "market_dynamics": -0.264694, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.311601, "high": 83.471629, "low": 77.24196, "close": 82.728823, "volume": 22198859}, "trend_line": 82.619814, "activity_lines": {"activity_5": 79.229379, "activity_10": 74.490965, "activity_20": 74.117572, "activity_30": 77.800159}, "trend_signal": 0, "fair_value": 56.97876, "relative_strength": -3.166842, "rate_of_change": -0.46765249851872354, "market_dynamics": 0.06181, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.986329, "high": 85.165228, "low": 81.035224, "close": 81.62947, "volume": 25827893}, "trend_line": 82.3973, "activity_lines": {"activity_5": 80.532757, "activity_10": 76.662841, "activity_20": 74.465949, "activity_30": 77.736266}, "trend_signal": 0, "fair_value": 57.303593, "relative_strength": -4.080503, "rate_of_change": -0.2693228043335995, "market_dynamics": 0.213372, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.03585, "high": 84.699736, "low": 80.470692, "close": 81.015416, "volume": 17124945}, "trend_line": 82.01243, "activity_lines": {"activity_5": 80.866855, "activity_10": 78.208058, "activity_20": 74.827457, "activity_30": 77.647112}, "trend_signal": 0, "fair_value": 57.583837, "relative_strength": -4.593252, "rate_of_change": -0.4670905478699017, "market_dynamics": 0.38649, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.332347, "high": 90.1663, "low": 80.044816, "close": 89.491046, "volume": 28770648}, "trend_line": 81.807936, "activity_lines": {"activity_5": 84.058516, "activity_10": 80.921185, "activity_20": 76.05532, "activity_30": 78.129603}, "trend_signal": 0, "fair_value": 57.935056, "relative_strength": 1.783049, "rate_of_change": -0.24934512975654646, "market_dynamics": 0.566913, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.578404, "high": 94.317127, "low": 89.570487, "close": 93.939779, "volume": 18070975}, "trend_line": 81.671922, "activity_lines": {"activity_5": 87.779806, "activity_10": 83.865536, "activity_20": 77.72223, "activity_30": 78.912303}, "trend_signal": 0, "fair_value": 58.301614, "relative_strength": 4.994461, "rate_of_change": -0.16626015353816403, "market_dynamics": 0.656096, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.99641, "high": 94.476011, "low": 90.523887, "close": 92.897107, "volume": 25805472}, "trend_line": 81.567497, "activity_lines": {"activity_5": 90.158539, "activity_10": 86.103325, "activity_20": 79.302688, "activity_30": 79.636508}, "trend_signal": 0, "fair_value": 58.668542, "relative_strength": 4.100066, "rate_of_change": -0.1278591190739848, "market_dynamics": 0.750659, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.698503, "high": 95.310148, "low": 90.364904, "close": 94.505801, "volume": 19920104}, "trend_line": 81.713104, "activity_lines": {"activity_5": 92.395619, "activity_10": 88.23948, "activity_20": 81.031305, "activity_30": 80.471237}, "trend_signal": 0, "fair_value": 59.028457, "relative_strength": 5.10708, "rate_of_change": 0.17851105569660702, "market_dynamics": 0.826699, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.012242, "high": 98.850268, "low": 93.800756, "close": 98.587117, "volume": 19101473}, "trend_line": 81.939435, "activity_lines": {"activity_5": 95.134714, "activity_10": 90.675051, "activity_20": 83.121325, "activity_30": 81.559883}, "trend_signal": 0, "fair_value": 59.382915, "relative_strength": 7.774277, "rate_of_change": 0.27698250209660596, "market_dynamics": 0.851676, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.815512, "high": 99.768912, "low": 90.295393, "close": 91.377785, "volume": 29075633}, "trend_line": 81.984407, "activity_lines": {"activity_5": 94.299253, "activity_10": 91.489172, "activity_20": 84.438208, "activity_30": 82.168809}, "trend_signal": 1, "fair_value": 59.689119, "relative_strength": 2.161194, "rate_of_change": 0.054884439952510466, "market_dynamics": 0.937827, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.115572, "high": 98.279281, "low": 93.070886, "close": 98.060816, "volume": 25960875}, "trend_line": 82.430649, "activity_lines": {"activity_5": 95.565685, "activity_10": 93.2241, "activity_20": 86.311562, "activity_30": 83.205997}, "trend_signal": 1, "fair_value": 60.010628, "relative_strength": 6.648175, "rate_of_change": 0.5443010644694887, "market_dynamics": 1.014044, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.150188, "high": 102.142132, "low": 96.859261, "close": 100.761833, "volume": 30892629}, "trend_line": 82.723213, "activity_lines": {"activity_5": 97.457721, "activity_10": 95.10383, "activity_20": 88.335121, "activity_30": 84.388654}, "trend_signal": 1, "fair_value": 60.360464, "relative_strength": 8.297507, "rate_of_change": 0.35492138367125886, "market_dynamics": 1.227709, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.434136, "high": 101.854156, "low": 95.742112, "close": 101.268274, "volume": 25419887}, "trend_line": 82.876551, "activity_lines": {"activity_5": 98.994256, "activity_10": 96.747768, "activity_20": 90.269682, "activity_30": 85.58511}, "trend_signal": 1, "fair_value": 60.749745, "relative_strength": 8.35171, "rate_of_change": 0.18536272279463453, "market_dynamics": 1.325546, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.682391, "high": 103.145083, "low": 99.490766, "close": 100.920716, "volume": 16717456}, "trend_line": 83.125998, "activity_lines": {"activity_5": 99.964106, "activity_10": 97.971444, "activity_20": 91.94274, "activity_30": 86.749249}, "trend_signal": 1, "fair_value": 61.161671, "relative_strength": 7.860695, "rate_of_change": 0.3009862222668862, "market_dynamics": 1.367174, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.355771, "high": 104.098383, "low": 96.129391, "close": 101.665482, "volume": 22333241}, "trend_line": 83.424312, "activity_lines": {"activity_5": 101.026639, "activity_10": 98.968618, "activity_20": 93.49422, "activity_30": 87.945345}, "trend_signal": 1, "fair_value": 61.552507, "relative_strength": 7.941583, "rate_of_change": 0.35886967636768086, "market_dynamics": 1.408465, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.350667, "high": 107.186679, "low": 101.645622, "close": 106.332681, "volume": 20191421}, "trend_line": 83.747451, "activity_lines": {"activity_5": 102.959057, "activity_10": 100.593019, "activity_20": 95.280937, "activity_30": 89.423304}, "trend_signal": 1, "fair_value": 62.010758, "relative_strength": 10.877231, "rate_of_change": 0.38734391959983755, "market_dynamics": 1.396371, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.415073, "high": 110.508334, "low": 104.704126, "close": 110.036649, "volume": 16478650}, "trend_line": 84.354116, "activity_lines": {"activity_5": 105.574675, "activity_10": 102.665545, "activity_20": 97.225997, "activity_30": 91.119382}, "trend_signal": 1, "fair_value": 62.523071, "relative_strength": 13.061107, "rate_of_change": 0.7243981670558626, "market_dynamics": 1.470582, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.321674, "high": 111.858743, "low": 105.368394, "close": 108.870724, "volume": 20347624}, "trend_line": 85.024012, "activity_lines": {"activity_5": 107.183329, "activity_10": 104.214455, "activity_20": 98.875177, "activity_30": 92.701098}, "trend_signal": 1, "fair_value": 63.045173, "relative_strength": 11.945802, "rate_of_change": 0.7941473774676202, "market_dynamics": 1.543636, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.124399, "high": 114.104319, "low": 108.771226, "close": 112.313355, "volume": 19515127}, "trend_line": 86.087285, "activity_lines": {"activity_5": 109.432697, "activity_10": 106.128118, "activity_20": 100.667893, "activity_30": 94.461701}, "trend_signal": 1, "fair_value": 63.58266, "relative_strength": 13.92733, "rate_of_change": 1.250556137012207, "market_dynamics": 1.569503, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.54713, "high": 114.611759, "low": 103.82518, "close": 103.965472, "volume": 20565541}, "trend_line": 87.066935, "activity_lines": {"activity_5": 108.139929, "activity_10": 106.274417, "activity_20": 101.518845, "activity_30": 95.615133}, "trend_signal": 1, "fair_value": 64.07536, "relative_strength": 7.969632, "rate_of_change": 1.137972930613396, "market_dynamics": 1.235149, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.527501, "high": 112.114359, "low": 103.776426, "close": 109.08962, "volume": 31995150}, "trend_line": 88.183798, "activity_lines": {"activity_5": 108.401877, "activity_10": 107.123511, "activity_20": 102.720794, "activity_30": 97.035951}, "trend_signal": 1, "fair_value": 64.576838, "relative_strength": 11.205347, "rate_of_change": 1.2827636576387982, "market_dynamics": 1.090654, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.532341, "high": 115.885334, "low": 108.432933, "close": 115.178898, "volume": 19248863}, "trend_line": 89.624986, "activity_lines": {"activity_5": 110.509788, "activity_10": 108.879223, "activity_20": 104.35946, "activity_30": 98.77757}, "trend_signal": 1, "fair_value": 65.094208, "relative_strength": 14.89438, "rate_of_change": 1.63430021464942, "market_dynamics": 0.903185, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.05439, "high": 121.576521, "low": 115.964932, "close": 117.347955, "volume": 25742212}, "trend_line": 91.759791, "activity_lines": {"activity_5": 112.997902, "activity_10": 110.767181, "activity_20": 106.05018, "activity_30": 100.566149}, "trend_signal": 1, "fair_value": 65.647325, "relative_strength": 15.842068, "rate_of_change": 2.3819306370658735, "market_dynamics": 0.826833, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.248367, "high": 119.318015, "low": 106.59222, "close": 111.487522, "volume": 33359181}, "trend_line": 93.45957, "activity_lines": {"activity_5": 112.967389, "activity_10": 111.297248, "activity_20": 107.012674, "activity_30": 101.838906}, "trend_signal": 1, "fair_value": 66.128224, "relative_strength": 11.782079, "rate_of_change": 1.8524224842665478, "market_dynamics": 0.999189, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.512261, "high": 118.372784, "low": 107.199157, "close": 111.517371, "volume": 33670613}, "trend_line": 95.252782, "activity_lines": {"activity_5": 113.001882, "activity_10": 111.640618, "activity_20": 107.832907, "activity_30": 103.003925}, "trend_signal": 1, "fair_value": 66.614389, "relative_strength": 11.459247, "rate_of_change": 1.9187034564785574, "market_dynamics": 0.891238, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.373144, "high": 113.015513, "low": 100.990481, "close": 104.851004, "volume": 51044837}, "trend_line": 96.564295, "activity_lines": {"activity_5": 110.310792, "activity_10": 110.592796, "activity_20": 107.91336, "activity_30": 103.623165}, "trend_signal": 1, "fair_value": 67.047425, "relative_strength": 6.82304, "rate_of_change": 1.3768763205257408, "market_dynamics": 0.635432, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.56237, "high": 116.671368, "low": 106.025081, "close": 116.542021, "volume": 17609558}, "trend_line": 98.07502, "activity_lines": {"activity_5": 111.799282, "activity_10": 111.697553, "activity_20": 109.055285, "activity_30": 104.912051}, "trend_signal": 1, "fair_value": 67.548474, "relative_strength": 14.355222, "rate_of_change": 1.5644757723338565, "market_dynamics": 0.326277, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.154068, "high": 118.860225, "low": 114.124219, "close": 117.437503, "volume": 28355626}, "trend_line": 99.650919, "activity_lines": {"activity_5": 113.495392, "activity_10": 112.846846, "activity_20": 110.169899, "activity_30": 106.161243}, "trend_signal": 1, "fair_value": 68.080013, "relative_strength": 14.728296, "rate_of_change": 1.6068301591985472, "market_dynamics": 0.15546, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.925043, "high": 119.148869, "low": 113.825725, "close": 115.139099, "volume": 27648823}, "trend_line": 100.772198, "activity_lines": {"activity_5": 114.419397, "activity_10": 113.422487, "activity_20": 110.956419, "activity_30": 107.160481}, "trend_signal": 1, "fair_value": 68.611607, "relative_strength": 13.014472, "rate_of_change": 1.1252068834407853, "market_dynamics": -0.010554, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.148959, "high": 117.148959, "low": 109.736357, "close": 115.228647, "volume": 22822237}, "trend_line": 102.106759, "activity_lines": {"activity_5": 115.129812, "activity_10": 113.963032, "activity_20": 111.672648, "activity_30": 108.093155}, "trend_signal": 1, "fair_value": 69.145334, "relative_strength": 12.748306, "rate_of_change": 1.324334515359081, "market_dynamics": -0.054118, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.910163, "high": 120.692887, "low": 116.273376, "close": 119.964499, "volume": 8409755}, "trend_line": 103.47175, "activity_lines": {"activity_5": 117.171427, "activity_10": 115.159857, "activity_20": 112.726335, "activity_30": 109.245267}, "trend_signal": 1, "fair_value": 69.710723, "relative_strength": 15.467683, "rate_of_change": 1.3368272711505842, "market_dynamics": -0.116305, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.527679, "high": 119.375802, "low": 114.376866, "close": 116.073111, "volume": 14332531}, "trend_line": 104.583226, "activity_lines": {"activity_5": 116.908346, "activity_10": 115.451431, "activity_20": 113.305111, "activity_30": 110.058258}, "trend_signal": 1, "fair_value": 70.24309, "relative_strength": 12.658981, "rate_of_change": 1.0741830499629088, "market_dynamics": -0.341301, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.739424, "high": 122.049884, "low": 117.679556, "close": 121.381363, "volume": 19351894}, "trend_line": 105.908289, "activity_lines": {"activity_5": 118.445943, "activity_10": 116.691884, "activity_20": 114.316524, "activity_30": 111.142009}, "trend_signal": 1, "fair_value": 70.792584, "relative_strength": 15.558515, "rate_of_change": 1.2669938102693448, "market_dynamics": -0.344789, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.605294, "high": 122.439023, "low": 117.160704, "close": 119.86472, "volume": 16921513}, "trend_line": 107.203266, "activity_lines": {"activity_5": 119.215069, "activity_10": 117.583249, "activity_20": 115.087718, "activity_30": 112.042424}, "trend_signal": 1, "fair_value": 71.337886, "relative_strength": 14.257167, "rate_of_change": 1.2227343225231435, "market_dynamics": -0.220412, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.566446, "high": 119.256067, "low": 112.022077, "close": 118.158496, "volume": 21570698}, "trend_line": 108.158847, "activity_lines": {"activity_5": 119.100411, "activity_10": 118.012078, "activity_20": 115.606204, "activity_30": 112.749213}, "trend_signal": 1, "fair_value": 71.855785, "relative_strength": 12.876558, "rate_of_change": 0.8913730296239251, "market_dynamics": -0.221096, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.797083, "high": 122.578714, "low": 115.718895, "close": 119.345868, "volume": 19109893}, "trend_line": 109.005717, "activity_lines": {"activity_5": 119.186221, "activity_10": 118.536046, "activity_20": 116.159236, "activity_30": 113.470956}, "trend_signal": 1, "fair_value": 72.370422, "relative_strength": 13.338444, "rate_of_change": 0.782987266866861, "market_dynamics": -0.195178, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.108607, "high": 121.900215, "low": 110.95444, "close": 118.218364, "volume": 32100083}, "trend_line": 109.849759, "activity_lines": {"activity_5": 118.937439, "activity_10": 118.59147, "activity_20": 116.542919, "activity_30": 114.06532}, "trend_signal": 1, "fair_value": 72.886592, "relative_strength": 12.273738, "rate_of_change": 0.774309846519336, "market_dynamics": -0.294029, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.549843, "high": 121.451209, "low": 111.233822, "close": 113.259339, "volume": 22236450}, "trend_line": 110.474877, "activity_lines": {"activity_5": 116.892631, "activity_10": 117.714774, "activity_20": 116.415353, "activity_30": 114.285293}, "trend_signal": 1, "fair_value": 73.373148, "relative_strength": 8.884273, "rate_of_change": 0.5690663372324745, "market_dynamics": -0.631008, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.520973, "high": 117.280439, "low": 110.355765, "close": 116.981102, "volume": 18159876}, "trend_line": 111.08801, "activity_lines": {"activity_5": 116.629879, "activity_10": 117.590728, "activity_20": 116.621343, "activity_30": 114.70505}, "trend_signal": 1, "fair_value": 73.903134, "relative_strength": 11.002287, "rate_of_change": 0.5549976760779652, "market_dynamics": -0.77165, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.132979, "high": 118.996641, "low": 112.191702, "close": 115.055364, "volume": 16897752}, "trend_line": 111.877262, "activity_lines": {"activity_5": 115.917456, "activity_10": 117.083058, "activity_20": 116.621701, "activity_30": 114.961008}, "trend_signal": 1, "fair_value": 74.408472, "relative_strength": 9.494239, "rate_of_change": 0.7104745147563674, "market_dynamics": -0.825595, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.243799, "high": 116.196738, "low": 106.584112, "close": 107.921153, "volume": 26222367}, "trend_line": 112.20594, "activity_lines": {"activity_5": 113.033838, "activity_10": 115.281409, "activity_20": 115.889802, "activity_30": 114.705775}, "trend_signal": 1, "fair_value": 74.898836, "relative_strength": 4.531236, "rate_of_change": 0.2937844510352751, "market_dynamics": -0.983838, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.96769, "high": 113.160258, "low": 102.373431, "close": 102.782526, "volume": 32122793}, "trend_line": 112.273297, "activity_lines": {"activity_5": 109.198992, "activity_10": 112.764434, "activity_20": 114.674074, "activity_30": 114.097813}, "trend_signal": 0, "fair_value": 75.348243, "relative_strength": 0.803902, "rate_of_change": 0.06002979877892491, "market_dynamics": -0.923411, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.596298, "high": 108.430027, "low": 95.229242, "close": 96.875599, "volume": 24261121}, "trend_line": 112.126874, "activity_lines": {"activity_5": 104.424226, "activity_10": 109.41512, "activity_20": 112.954812, "activity_30": 113.104413}, "trend_signal": 0, "fair_value": 75.751431, "relative_strength": -3.413689, "rate_of_change": -0.13041658516539212, "market_dynamics": -1.004774, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.126191, "high": 103.221554, "low": 89.7901, "close": 90.21, "volume": 23633917}, "trend_line": 111.76985, "activity_lines": {"activity_5": 98.519843, "activity_10": 105.299437, "activity_20": 110.698218, "activity_30": 111.690421}, "trend_signal": 0, "fair_value": 76.089468, "relative_strength": -8.134691, "rate_of_change": -0.3184107317573087, "market_dynamics": -1.118788, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.73, "high": 100.66, "low": 88.145, "close": 99.38, "volume": 17473912}, "trend_line": 111.693668, "activity_lines": {"activity_5": 97.456867, "activity_10": 103.390204, "activity_20": 109.416279, "activity_30": 110.891076}, "trend_signal": 0, "fair_value": 76.487284, "relative_strength": -2.692899, "rate_of_change": -0.06815970496516087, "market_dynamics": -1.192319, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.35, "high": 111.35, "low": 97.11, "close": 110.01, "volume": 16846636}, "trend_line": 111.816245, "activity_lines": {"activity_5": 100.982248, "activity_10": 103.755126, "activity_20": 109.204519, "activity_30": 110.782453}, "trend_signal": 0, "fair_value": 76.948071, "relative_strength": 3.365389, "rate_of_change": 0.1097439113558278, "market_dynamics": -1.171197, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.06, "high": 126.43, "low": 108.67, "close": 125.23, "volume": 17950079}, "trend_line": 112.32269, "activity_lines": {"activity_5": 109.441707, "activity_10": 107.057063, "activity_20": 110.417715, "activity_30": 111.647856}, "trend_signal": 0, "fair_value": 77.507543, "relative_strength": 11.685326, "rate_of_change": 0.45292613787916003, "market_dynamics": -0.879478, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.214276, "high": 126.968163, "low": 120.672138, "close": 126.708739, "volume": 18698943}, "trend_line": 112.91729, "activity_lines": {"activity_5": 116.89758, "activity_10": 110.500378, "activity_20": 111.730372, "activity_30": 112.575988}, "trend_signal": 0, "fair_value": 78.070889, "relative_strength": 11.625665, "rate_of_change": 0.5293676638264271, "market_dynamics": -0.510433, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.23978, "high": 132.27638, "low": 123.625582, "close": 130.011407, "volume": 16308566}, "trend_line": 113.507225, "activity_lines": {"activity_5": 123.465466, "activity_10": 114.299643, "activity_20": 113.313421, "activity_30": 113.678835}, "trend_signal": 0, "fair_value": 78.662506, "relative_strength": 12.741861, "rate_of_change": 0.5224487764451408, "market_dynamics": -0.047102, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.632249, "high": 139.210987, "low": 126.918273, "close": 138.911651, "volume": 15492789}, "trend_line": 114.672098, "activity_lines": {"activity_5": 130.346673, "activity_10": 119.48022, "activity_20": 115.673291, "activity_30": 115.31783}, "trend_signal": 1, "fair_value": 79.313293, "relative_strength": 16.810099, "rate_of_change": 1.026254496134497, "market_dynamics": 0.357748, "expectation": {"probability": 59.1891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.322958, "high": 145.60679, "low": 135.628938, "close": 139.420522, "volume": 14551285}, "trend_line": 115.683128, "activity_lines": {"activity_5": 134.762061, "activity_10": 124.319568, "activity_20": 117.968848, "activity_30": 116.914502}, "trend_signal": 1, "fair_value": 79.955758, "relative_strength": 16.300156, "rate_of_change": 0.8816704478538371, "market_dynamics": 0.541533, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.849569, "high": 144.678849, "low": 135.090134, "close": 142.763102, "volume": 15629138}, "trend_line": 116.602602, "activity_lines": {"activity_5": 138.33094, "activity_10": 129.193942, "activity_20": 120.490099, "activity_30": 118.661597}, "trend_signal": 1, "fair_value": 80.618155, "relative_strength": 17.219262, "rate_of_change": 0.7948211773803421, "market_dynamics": 0.688773, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.28251, "high": 149.78751, "low": 144.160001, "close": 148.849591, "volume": 9739527}, "trend_line": 117.652656, "activity_lines": {"activity_5": 142.759776, "activity_10": 134.448031, "activity_20": 123.463921, "activity_30": 120.742048}, "trend_signal": 1, "fair_value": 81.305802, "relative_strength": 19.604096, "rate_of_change": 0.9005407958220252, "market_dynamics": 0.758937, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.166109, "high": 151.074253, "low": 136.147786, "close": 137.225394, "volume": 14020838}, "trend_line": 118.510585, "activity_lines": {"activity_5": 141.837822, "activity_10": 136.643648, "activity_20": 125.199875, "activity_30": 122.004806}, "trend_signal": 1, "fair_value": 81.916008, "relative_strength": 12.48382, "rate_of_change": 0.7292049573449603, "market_dynamics": 0.705799, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.528063, "high": 142.483722, "low": 128.921427, "close": 139.10123, "volume": 18938942}, "trend_line": 119.430047, "activity_lines": {"activity_5": 141.060215, "activity_10": 138.3255, "activity_20": 127.03181, "activity_30": 123.333234}, "trend_signal": 1, "fair_value": 82.517312, "relative_strength": 12.730593, "rate_of_change": 0.7758479970375606, "market_dynamics": 0.725655, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.818539, "high": 147.542493, "low": 137.444907, "close": 142.4937, "volume": 9418260}, "trend_line": 120.684804, "activity_lines": {"activity_5": 141.400792, "activity_10": 139.901962, "activity_20": 129.08711, "activity_30": 124.821212}, "trend_signal": 1, "fair_value": 83.153232, "relative_strength": 13.721738, "rate_of_change": 1.0506208709772993, "market_dynamics": 0.625594, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.062437, "high": 144.429403, "low": 131.11, "close": 132.08, "volume": 11801173}, "trend_line": 121.202736, "activity_lines": {"activity_5": 138.065258, "activity_10": 138.99441, "activity_20": 130.040402, "activity_30": 125.556386}, "trend_signal": 1, "fair_value": 83.703839, "relative_strength": 7.557777, "rate_of_change": 0.4291609074494597, "market_dynamics": 0.485925, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.4, "high": 144.4, "low": 133.951, "close": 140.77, "volume": 9440538}, "trend_line": 121.980486, "activity_lines": {"activity_5": 138.338597, "activity_10": 139.542313, "activity_20": 131.755305, "activity_30": 126.81879}, "trend_signal": 1, "fair_value": 84.320212, "relative_strength": 11.73046, "rate_of_change": 0.6416934350392861, "market_dynamics": 0.452101, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.81, "high": 146.45, "low": 137.52, "close": 146.16, "volume": 9877756}, "trend_line": 123.014516, "activity_lines": {"activity_5": 140.947242, "activity_10": 140.814557, "activity_20": 133.852538, "activity_30": 128.378759}, "trend_signal": 1, "fair_value": 84.950578, "relative_strength": 13.889182, "rate_of_change": 0.8477011642665544, "market_dynamics": 0.390885, "expectation": {"probability": 59.4054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b4fda3-19d5-42ec-afce-9d0d3db901d0/", "share_image": "https://sharemaestro.com/terminal/33b4fda3-19d5-42ec-afce-9d0d3db901d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}