{"ticker": {"uuid": "33b506ad-e4cf-4c6b-baf0-64a85f5ced3b", "symbol": "QNST", "name": "QuinStreet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNST rose 0.64%, moving from 12.44 to 12.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.09 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.52"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.16, "high": 12.755, "low": 11.99, "close": 12.52, "volume": 3640431}, "trend_line": 13.056667, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.452545, "activity_20": 12.333571, "activity_30": 12.637398}, "trend_signal": 0, "fair_value": 15.224936, "relative_strength": -28.086896, "rate_of_change": -0.5761809421067834, "market_dynamics": 0.894371, "expectation": {"probability": 54.5134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.66, "high": 9.875, "low": 9.095, "close": 9.28, "volume": 2426434}, "trend_line": 13.622667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.530091, "activity_20": 11.654548, "activity_30": 12.707129}, "trend_signal": 0, "fair_value": 15.193141, "relative_strength": -39.03263, "rate_of_change": -1.160878369912007, "market_dynamics": -1.174768, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.18, "close": 8.41, "volume": 3276704}, "trend_line": 13.429667, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.170091, "activity_20": 11.18731, "activity_30": 12.370828}, "trend_signal": 0, "fair_value": 15.179679, "relative_strength": -46.409467, "rate_of_change": -1.4167563517481534, "market_dynamics": -1.203149, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.33, "high": 8.7, "low": 8.3, "close": 8.44, "volume": 2994548}, "trend_line": 13.246667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.934455, "activity_20": 10.755262, "activity_30": 12.048914}, "trend_signal": 0, "fair_value": 15.170064, "relative_strength": -45.227157, "rate_of_change": -1.3626547851112008, "market_dynamics": -1.132729, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.42, "high": 8.9, "low": 8.25, "close": 8.83, "volume": 1298929}, "trend_line": 13.061667, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.856909, "activity_20": 10.395357, "activity_30": 11.763968}, "trend_signal": 0, "fair_value": 15.159872, "relative_strength": -43.42215, "rate_of_change": -1.3965777202672982, "market_dynamics": -1.053657, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.84, "high": 8.925, "low": 8.29, "close": 8.71, "volume": 1010793}, "trend_line": 12.921667, "activity_lines": {"activity_5": 8.686, "activity_10": 8.812273, "activity_20": 10.06369, "activity_30": 11.483215}, "trend_signal": 0, "fair_value": 15.149103, "relative_strength": -43.386958, "rate_of_change": -1.0718386864402574, "market_dynamics": -0.998524, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.68, "high": 9.82, "low": 8.645, "close": 8.97, "volume": 1985218}, "trend_line": 12.797333, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.858545, "activity_20": 9.800833, "activity_30": 11.228269}, "trend_signal": 0, "fair_value": 15.135385, "relative_strength": -43.316441, "rate_of_change": -0.9622133119511538, "market_dynamics": -0.861211, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.92, "high": 9.7, "low": 8.765, "close": 9.0, "volume": 1855000}, "trend_line": 12.630667, "activity_lines": {"activity_5": 8.874, "activity_10": 8.894364, "activity_20": 9.583976, "activity_30": 10.98328}, "trend_signal": 0, "fair_value": 15.119872, "relative_strength": -42.286313, "rate_of_change": -1.3023494817240384, "market_dynamics": -0.678553, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.02, "high": 9.27, "low": 8.59, "close": 8.75, "volume": 1513702}, "trend_line": 12.444, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.852, "activity_20": 9.380833, "activity_30": 10.732914}, "trend_signal": 0, "fair_value": 15.101122, "relative_strength": -44.743637, "rate_of_change": -1.4778871139584306, "market_dynamics": -0.455038, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.08, "close": 8.98, "volume": 1766477}, "trend_line": 12.245667, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.855818, "activity_20": 9.231262, "activity_30": 10.50943}, "trend_signal": 0, "fair_value": 15.074519, "relative_strength": -41.210702, "rate_of_change": -1.593804243008692, "market_dynamics": -0.185533, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.02, "high": 10.35, "low": 8.5, "close": 9.73, "volume": 3404618}, "trend_line": 12.047667, "activity_lines": {"activity_5": 9.186, "activity_10": 9.004182, "activity_20": 9.18131, "activity_30": 10.347129}, "trend_signal": 0, "fair_value": 15.050064, "relative_strength": -34.940318, "rate_of_change": -1.616898450692793, "market_dynamics": 0.12616, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.59, "high": 10.7, "low": 9.06, "close": 10.2, "volume": 2688328}, "trend_line": 11.878, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.238727, "activity_20": 9.20231, "activity_30": 10.227925}, "trend_signal": 0, "fair_value": 15.029487, "relative_strength": -29.824353, "rate_of_change": -1.4082975566970806, "market_dynamics": 0.378426, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.27, "close": 9.39, "volume": 1266415}, "trend_line": 11.684333, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.309273, "activity_20": 9.173167, "activity_30": 10.067409}, "trend_signal": 0, "fair_value": 15.003846, "relative_strength": -35.997772, "rate_of_change": -1.6304680922714225, "market_dynamics": 0.450193, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.49, "high": 10.3, "low": 9.33, "close": 9.92, "volume": 1581518}, "trend_line": 11.488667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.458364, "activity_20": 9.220976, "activity_30": 9.953581}, "trend_signal": 0, "fair_value": 14.975385, "relative_strength": -34.387954, "rate_of_change": -1.6746013657775844, "market_dynamics": 0.525066, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.85, "high": 9.99, "low": 9.125, "close": 9.38, "volume": 1132700}, "trend_line": 11.229333, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.482364, "activity_20": 9.233143, "activity_30": 9.817538}, "trend_signal": 0, "fair_value": 14.941218, "relative_strength": -36.757391, "rate_of_change": -2.257302783691085, "market_dynamics": 0.362885, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.38, "high": 9.55, "low": 8.855, "close": 8.97, "volume": 1513889}, "trend_line": 10.929667, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.421818, "activity_20": 9.217976, "activity_30": 9.671774}, "trend_signal": 0, "fair_value": 14.901506, "relative_strength": -38.792406, "rate_of_change": -2.6686001742044714, "market_dynamics": 0.201976, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.99, "high": 9.29, "low": 8.53, "close": 8.92, "volume": 2149114}, "trend_line": 10.626, "activity_lines": {"activity_5": 9.19, "activity_10": 9.347455, "activity_20": 9.208238, "activity_30": 9.542118}, "trend_signal": 0, "fair_value": 14.861442, "relative_strength": -36.618299, "rate_of_change": -2.7783737601520775, "market_dynamics": 0.265745, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.9, "high": 9.225, "low": 8.71, "close": 8.97, "volume": 2155303}, "trend_line": 10.362333, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.283091, "activity_20": 9.199333, "activity_30": 9.43528}, "trend_signal": 0, "fair_value": 14.811186, "relative_strength": -35.871729, "rate_of_change": -2.4813382269904, "market_dynamics": 0.271786, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.93, "high": 9.14, "low": 8.44, "close": 8.97, "volume": 1748747}, "trend_line": 10.148, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.219273, "activity_20": 9.182, "activity_30": 9.345452}, "trend_signal": 0, "fair_value": 14.758494, "relative_strength": -36.530272, "rate_of_change": -2.068385565296926, "market_dynamics": 0.298325, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.92, "high": 9.52, "low": 8.74, "close": 9.35, "volume": 1823855}, "trend_line": 9.963, "activity_lines": {"activity_5": 9.09, "activity_10": 9.220545, "activity_20": 9.200952, "activity_30": 9.293968}, "trend_signal": 0, "fair_value": 14.715737, "relative_strength": -33.374411, "rate_of_change": -1.8230193141505764, "market_dynamics": 0.385101, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.46, "high": 11.05, "low": 9.46, "close": 10.4, "volume": 2951599}, "trend_line": 9.802, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.406, "activity_20": 9.320286, "activity_30": 9.322161}, "trend_signal": 0, "fair_value": 14.672404, "relative_strength": -23.249329, "rate_of_change": -1.6159791227541864, "market_dynamics": 0.666866, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.35, "high": 10.605, "low": 9.89, "close": 10.02, "volume": 1504855}, "trend_line": 9.607, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.510182, "activity_20": 9.400429, "activity_30": 9.336226}, "trend_signal": 0, "fair_value": 14.634038, "relative_strength": -23.594172, "rate_of_change": -1.9893899204244063, "market_dynamics": 0.774724, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.21, "high": 12.195, "low": 10.17, "close": 11.01, "volume": 4813243}, "trend_line": 9.475667, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.797636, "activity_20": 9.571333, "activity_30": 9.426742}, "trend_signal": 0, "fair_value": 14.594487, "relative_strength": -20.31392, "rate_of_change": -1.367055272197353, "market_dynamics": 1.227416, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.96, "high": 11.37, "low": 10.41, "close": 11.09, "volume": 2533209}, "trend_line": 9.404167, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.070182, "activity_20": 9.737476, "activity_30": 9.530892}, "trend_signal": 1, "fair_value": 14.554359, "relative_strength": -21.196957, "rate_of_change": -0.7545642961070744, "market_dynamics": 1.534136, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.99, "high": 11.73, "low": 10.464, "close": 10.93, "volume": 1603557}, "trend_line": 9.373833, "activity_lines": {"activity_5": 10.832, "activity_10": 10.292364, "activity_20": 9.875762, "activity_30": 9.629333}, "trend_signal": 1, "fair_value": 14.512244, "relative_strength": -23.001727, "rate_of_change": -0.3225591378800468, "market_dynamics": 1.474171, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.01, "high": 11.49, "low": 10.88, "close": 11.46, "volume": 797718}, "trend_line": 9.3855, "activity_lines": {"activity_5": 11.088667, "activity_10": 10.582727, "activity_20": 10.054524, "activity_30": 9.763925}, "trend_signal": 1, "fair_value": 14.469615, "relative_strength": -19.1646, "rate_of_change": 0.12446349321564598, "market_dynamics": 1.618842, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4, "high": 13.09, "low": 11.02, "close": 12.61, "volume": 2165528}, "trend_line": 9.536, "activity_lines": {"activity_5": 11.658, "activity_10": 11.036909, "activity_20": 10.329714, "activity_30": 9.971957}, "trend_signal": 1, "fair_value": 14.427244, "relative_strength": -10.338422, "rate_of_change": 1.60353737147727, "market_dynamics": 1.585057, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.46, "high": 13.16, "low": 12.27, "close": 13.0, "volume": 2116473}, "trend_line": 9.729333, "activity_lines": {"activity_5": 12.184667, "activity_10": 11.494909, "activity_20": 10.624714, "activity_30": 10.195441}, "trend_signal": 1, "fair_value": 14.376346, "relative_strength": -7.452611, "rate_of_change": 2.027401426174506, "market_dynamics": 1.621997, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.99, "high": 13.4, "low": 12.52, "close": 12.95, "volume": 3028941}, "trend_line": 9.861333, "activity_lines": {"activity_5": 12.562, "activity_10": 11.870545, "activity_20": 10.895905, "activity_30": 10.403226}, "trend_signal": 1, "fair_value": 14.318333, "relative_strength": -10.095616, "rate_of_change": 1.3567219870056835, "market_dynamics": 1.791159, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 13.318, "low": 12.57, "close": 13.05, "volume": 1914822}, "trend_line": 9.982, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.192, "activity_20": 11.156619, "activity_30": 10.608946}, "trend_signal": 1, "fair_value": 14.258782, "relative_strength": -9.23722, "rate_of_change": 1.2236378185383172, "market_dynamics": 1.858425, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.16, "high": 13.46, "low": 12.8, "close": 12.82, "volume": 1106343}, "trend_line": 10.083667, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.404364, "activity_20": 11.376048, "activity_30": 10.792043}, "trend_signal": 1, "fair_value": 14.203526, "relative_strength": -10.003762, "rate_of_change": 1.0185033059507198, "market_dynamics": 1.76809, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.65, "high": 12.92, "low": 12.24, "close": 12.26, "volume": 1285631}, "trend_line": 10.183, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.470909, "activity_20": 11.527429, "activity_30": 10.932452}, "trend_signal": 1, "fair_value": 14.144423, "relative_strength": -9.918516, "rate_of_change": 0.9850880636974593, "market_dynamics": 1.614944, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.22, "high": 12.4, "low": 11.22, "close": 11.72, "volume": 2389462}, "trend_line": 10.293333, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.398545, "activity_20": 11.617571, "activity_30": 11.031613}, "trend_signal": 1, "fair_value": 14.093269, "relative_strength": -15.271516, "rate_of_change": 1.0835019149563065, "market_dynamics": 1.340863, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.69, "high": 12.29, "low": 11.59, "close": 11.8, "volume": 1389097}, "trend_line": 10.405333, "activity_lines": {"activity_5": 12.09, "activity_10": 12.327818, "activity_20": 11.704238, "activity_30": 11.128817}, "trend_signal": 1, "fair_value": 14.027436, "relative_strength": -15.778475, "rate_of_change": 1.0880829367902514, "market_dynamics": 0.99811, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.85, "high": 13.17, "low": 11.495, "close": 13.03, "volume": 1837363}, "trend_line": 10.545333, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.467818, "activity_20": 11.899095, "activity_30": 11.298151}, "trend_signal": 1, "fair_value": 13.975256, "relative_strength": -6.445383, "rate_of_change": 1.345463907786505, "market_dynamics": 0.80298, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.02, "high": 13.27, "low": 12.57, "close": 12.67, "volume": 1430139}, "trend_line": 10.677333, "activity_lines": {"activity_5": 12.438, "activity_10": 12.504182, "activity_20": 12.042286, "activity_30": 11.435226}, "trend_signal": 1, "fair_value": 13.902115, "relative_strength": -8.939526, "rate_of_change": 1.2517385652970983, "market_dynamics": 0.567169, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.51, "high": 15.65, "low": 12.19, "close": 15.36, "volume": 3472985}, "trend_line": 10.890333, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.007636, "activity_20": 12.424048, "activity_30": 11.737333}, "trend_signal": 1, "fair_value": 13.841859, "relative_strength": 9.828711, "rate_of_change": 1.9948801821578401, "market_dynamics": 0.742034, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.28, "high": 15.615, "low": 14.505, "close": 15.55, "volume": 2658271}, "trend_line": 11.108667, "activity_lines": {"activity_5": 14.337333, "activity_10": 13.495636, "activity_20": 12.793238, "activity_30": 12.037957}, "trend_signal": 1, "fair_value": 13.783846, "relative_strength": 14.507554, "rate_of_change": 2.004842276172827, "market_dynamics": 1.049492, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.03, "high": 15.66, "low": 14.72, "close": 14.9, "volume": 1447546}, "trend_line": 11.313667, "activity_lines": {"activity_5": 14.743333, "activity_10": 13.819091, "activity_20": 13.06919, "activity_30": 12.282559}, "trend_signal": 1, "fair_value": 13.726218, "relative_strength": 10.045978, "rate_of_change": 1.84540593394329, "market_dynamics": 1.086457, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.89, "high": 15.57, "low": 14.14, "close": 14.78, "volume": 1981258}, "trend_line": 11.507, "activity_lines": {"activity_5": 14.902667, "activity_10": 14.085273, "activity_20": 13.305476, "activity_30": 12.506194}, "trend_signal": 1, "fair_value": 13.672756, "relative_strength": 8.582814, "rate_of_change": 1.7088447096772343, "market_dynamics": 1.208051, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.78, "high": 15.55, "low": 14.61, "close": 15.12, "volume": 1181631}, "trend_line": 11.686667, "activity_lines": {"activity_5": 15.058667, "activity_10": 14.381818, "activity_20": 13.548286, "activity_30": 12.73929}, "trend_signal": 1, "fair_value": 13.619615, "relative_strength": 14.134735, "rate_of_change": 1.561371339184846, "market_dynamics": 0.93214, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1, "high": 16.58, "low": 15.04, "close": 16.47, "volume": 1500330}, "trend_line": 11.895667, "activity_lines": {"activity_5": 15.501333, "activity_10": 14.882, "activity_20": 13.89719, "activity_30": 13.047892}, "trend_signal": 1, "fair_value": 13.583269, "relative_strength": 26.68886, "rate_of_change": 1.7883627556085893, "market_dynamics": 0.799805, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.49, "high": 17.56, "low": 15.77, "close": 16.87, "volume": 2423407}, "trend_line": 12.145, "activity_lines": {"activity_5": 16.003333, "activity_10": 15.378364, "activity_20": 14.253476, "activity_30": 13.368817}, "trend_signal": 1, "fair_value": 13.56, "relative_strength": 26.915752, "rate_of_change": 2.0959984841539363, "market_dynamics": 0.984613, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.82, "high": 17.69, "low": 16.8, "close": 17.66, "volume": 1177699}, "trend_line": 12.403, "activity_lines": {"activity_5": 16.680667, "activity_10": 15.924727, "activity_20": 14.657095, "activity_30": 13.724624}, "trend_signal": 1, "fair_value": 13.540513, "relative_strength": 34.436906, "rate_of_change": 2.1243310004116998, "market_dynamics": 1.129601, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.63, "high": 17.67, "low": 16.79, "close": 17.1, "volume": 1495124}, "trend_line": 12.660333, "activity_lines": {"activity_5": 16.987333, "activity_10": 16.262727, "activity_20": 14.976095, "activity_30": 14.027656}, "trend_signal": 1, "fair_value": 13.520897, "relative_strength": 31.948799, "rate_of_change": 2.0747641699588737, "market_dynamics": 1.341159, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.25, "high": 17.76, "low": 16.97, "close": 17.23, "volume": 1244979}, "trend_line": 12.935667, "activity_lines": {"activity_5": 17.182667, "activity_10": 16.550364, "activity_20": 15.278095, "activity_30": 14.322473}, "trend_signal": 1, "fair_value": 13.501859, "relative_strength": 33.838735, "rate_of_change": 2.1747769193748763, "market_dynamics": 1.456501, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.17, "high": 17.28, "low": 16.0, "close": 16.8, "volume": 1658482}, "trend_line": 13.198333, "activity_lines": {"activity_5": 17.094, "activity_10": 16.676909, "activity_20": 15.511667, "activity_30": 14.571785}, "trend_signal": 1, "fair_value": 13.478077, "relative_strength": 37.673516, "rate_of_change": 2.0305562906033323, "market_dynamics": 1.435364, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.94, "high": 17.76, "low": 16.72, "close": 17.31, "volume": 1294134}, "trend_line": 13.476333, "activity_lines": {"activity_5": 17.153333, "activity_10": 16.87, "activity_20": 15.773857, "activity_30": 14.837054}, "trend_signal": 1, "fair_value": 13.459103, "relative_strength": 35.983915, "rate_of_change": 2.106326609580168, "market_dynamics": 1.463484, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.42, "high": 19.38, "low": 17.01, "close": 18.9, "volume": 3374910}, "trend_line": 13.807333, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.320182, "activity_20": 16.166952, "activity_30": 15.186968}, "trend_signal": 1, "fair_value": 13.460641, "relative_strength": 45.229668, "rate_of_change": 2.456157769327899, "market_dynamics": 1.634037, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.78, "high": 19.58, "low": 16.78, "close": 18.47, "volume": 3053274}, "trend_line": 14.111333, "activity_lines": {"activity_5": 18.047333, "activity_10": 17.619455, "activity_20": 16.490762, "activity_30": 15.487785}, "trend_signal": 1, "fair_value": 13.463462, "relative_strength": 38.081817, "rate_of_change": 2.201728603199476, "market_dynamics": 1.74472, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.59, "high": 18.6, "low": 17.34, "close": 18.1, "volume": 1927382}, "trend_line": 14.368, "activity_lines": {"activity_5": 18.166667, "activity_10": 17.784364, "activity_20": 16.753524, "activity_30": 15.745118}, "trend_signal": 1, "fair_value": 13.463718, "relative_strength": 31.310972, "rate_of_change": 1.8188713993213836, "market_dynamics": 1.588627, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.08, "high": 18.7623, "low": 18.02, "close": 18.44, "volume": 1349630}, "trend_line": 14.648667, "activity_lines": {"activity_5": 18.341333, "activity_10": 17.956909, "activity_20": 17.023524, "activity_30": 16.007828}, "trend_signal": 1, "fair_value": 13.465833, "relative_strength": 30.895258, "rate_of_change": 1.9534173162583472, "market_dynamics": 1.365844, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.35, "high": 18.49, "low": 17.4401, "close": 17.61, "volume": 1197137}, "trend_line": 14.868667, "activity_lines": {"activity_5": 18.13, "activity_10": 17.942727, "activity_20": 17.185048, "activity_30": 16.198882}, "trend_signal": 1, "fair_value": 13.464423, "relative_strength": 26.117515, "rate_of_change": 1.5018431369898753, "market_dynamics": 0.793709, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.65, "high": 17.81, "low": 16.75, "close": 16.97, "volume": 1167457}, "trend_line": 15.064667, "activity_lines": {"activity_5": 17.685333, "activity_10": 17.798727, "activity_20": 17.257571, "activity_30": 16.334452}, "trend_signal": 1, "fair_value": 13.458718, "relative_strength": 17.566312, "rate_of_change": 1.318208283230768, "market_dynamics": 0.092998, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.9, "high": 17.02, "low": 15.83, "close": 16.02, "volume": 2285902}, "trend_line": 15.234333, "activity_lines": {"activity_5": 17.052667, "activity_10": 17.494545, "activity_20": 17.215, "activity_30": 16.396086}, "trend_signal": 1, "fair_value": 13.445705, "relative_strength": 6.540959, "rate_of_change": 1.1262512473724073, "market_dynamics": -0.347471, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.98, "high": 17.54, "low": 15.54, "close": 15.9, "volume": 2147299}, "trend_line": 15.382333, "activity_lines": {"activity_5": 16.543333, "activity_10": 17.188182, "activity_20": 17.146762, "activity_30": 16.439032}, "trend_signal": 1, "fair_value": 13.428141, "relative_strength": 4.900685, "rate_of_change": 0.9714898578099854, "market_dynamics": -0.737701, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.95, "high": 16.775, "low": 15.2705, "close": 16.59, "volume": 2377997}, "trend_line": 15.515, "activity_lines": {"activity_5": 16.410667, "activity_10": 17.031455, "activity_20": 17.128857, "activity_30": 16.516946}, "trend_signal": 1, "fair_value": 13.415577, "relative_strength": 8.822511, "rate_of_change": 0.8624634507652477, "market_dynamics": -0.857953, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.53, "high": 16.53, "low": 15.875, "close": 16.09, "volume": 942558}, "trend_line": 15.618, "activity_lines": {"activity_5": 16.234667, "activity_10": 16.787636, "activity_20": 17.057476, "activity_30": 16.554043}, "trend_signal": 1, "fair_value": 13.401026, "relative_strength": 1.396042, "rate_of_change": 0.6638736706413133, "market_dynamics": -0.962066, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.21, "high": 16.4, "low": 15.2, "close": 16.03, "volume": 1578410}, "trend_line": 15.720667, "activity_lines": {"activity_5": 16.14, "activity_10": 16.555091, "activity_20": 16.97781, "activity_30": 16.580624}, "trend_signal": 1, "fair_value": 13.389038, "relative_strength": 0.772268, "rate_of_change": 0.6573632987578454, "market_dynamics": -1.026508, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.25, "high": 18.85, "low": 16.25, "close": 18.5, "volume": 2282690}, "trend_line": 15.902333, "activity_lines": {"activity_5": 16.931333, "activity_10": 16.823818, "activity_20": 17.128, "activity_30": 16.759935}, "trend_signal": 1, "fair_value": 13.388269, "relative_strength": 20.028607, "rate_of_change": 1.1555871007254328, "market_dynamics": -0.799471, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.56, "high": 19.46, "low": 18.01, "close": 18.89, "volume": 1932722}, "trend_line": 16.104667, "activity_lines": {"activity_5": 17.687333, "activity_10": 17.162909, "activity_20": 17.297619, "activity_30": 16.952688}, "trend_signal": 1, "fair_value": 13.391795, "relative_strength": 24.491142, "rate_of_change": 1.2723541885332088, "market_dynamics": -0.606764, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.95, "high": 20.5, "low": 17.86, "close": 18.72, "volume": 2104837}, "trend_line": 16.32, "activity_lines": {"activity_5": 18.187333, "activity_10": 17.456727, "activity_20": 17.433095, "activity_30": 17.121419}, "trend_signal": 1, "fair_value": 13.391538, "relative_strength": 25.992946, "rate_of_change": 1.3370844612931216, "market_dynamics": -0.279673, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.63, "high": 19.55, "low": 17.0, "close": 17.07, "volume": 3407235}, "trend_line": 16.498333, "activity_lines": {"activity_5": 17.995333, "activity_10": 17.445455, "activity_20": 17.400714, "activity_30": 17.169806}, "trend_signal": 1, "fair_value": 13.390385, "relative_strength": 13.727957, "rate_of_change": 1.0927267156862654, "market_dynamics": -0.082847, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.1, "high": 17.85, "low": 16.42, "close": 17.05, "volume": 2569838}, "trend_line": 16.673333, "activity_lines": {"activity_5": 17.731333, "activity_10": 17.440364, "activity_20": 17.365476, "activity_30": 17.205398}, "trend_signal": 1, "fair_value": 13.392756, "relative_strength": 7.260708, "rate_of_change": 1.0607132247845934, "market_dynamics": -0.173995, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.04, "high": 17.98, "low": 16.97, "close": 17.96, "volume": 1774938}, "trend_line": 16.837667, "activity_lines": {"activity_5": 17.702667, "activity_10": 17.599273, "activity_20": 17.41981, "activity_30": 17.288409}, "trend_signal": 1, "fair_value": 13.394167, "relative_strength": 11.085079, "rate_of_change": 0.985609775801876, "market_dynamics": -0.253385, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.91, "high": 19.7, "low": 17.91, "close": 19.11, "volume": 2100927}, "trend_line": 17.052333, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.932, "activity_20": 17.579571, "activity_30": 17.435011}, "trend_signal": 1, "fair_value": 13.396667, "relative_strength": 18.201057, "rate_of_change": 1.274915343081682, "market_dynamics": -0.182791, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.8, "high": 19.3, "low": 18.22, "close": 18.61, "volume": 1200831}, "trend_line": 17.160667, "activity_lines": {"activity_5": 18.302667, "activity_10": 18.115455, "activity_20": 17.682762, "activity_30": 17.535505}, "trend_signal": 1, "fair_value": 13.396731, "relative_strength": 21.07771, "rate_of_change": 0.6353030989953061, "market_dynamics": -0.102188, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.68, "high": 20.194, "low": 18.07, "close": 19.18, "volume": 2149131}, "trend_line": 17.281667, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.365818, "activity_20": 17.831619, "activity_30": 17.665785}, "trend_signal": 1, "fair_value": 13.403846, "relative_strength": 16.741885, "rate_of_change": 0.7051007982381958, "market_dynamics": 0.157951, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.21, "high": 20.45, "low": 19.03, "close": 19.96, "volume": 2258304}, "trend_line": 17.450333, "activity_lines": {"activity_5": 19.235333, "activity_10": 18.701818, "activity_20": 18.045857, "activity_30": 17.838581}, "trend_signal": 1, "fair_value": 13.416474, "relative_strength": 18.624704, "rate_of_change": 0.9759822359729636, "market_dynamics": 0.473801, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.08, "high": 20.909, "low": 17.55, "close": 19.0, "volume": 2900583}, "trend_line": 17.591, "activity_lines": {"activity_5": 19.247333, "activity_10": 18.791818, "activity_20": 18.163619, "activity_30": 17.938559}, "trend_signal": 1, "fair_value": 13.422949, "relative_strength": 10.918448, "rate_of_change": 0.8060992303126853, "market_dynamics": 0.607993, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.04, "high": 19.8, "low": 18.4, "close": 19.13, "volume": 1811621}, "trend_line": 17.724667, "activity_lines": {"activity_5": 19.233333, "activity_10": 18.896364, "activity_20": 18.291238, "activity_30": 18.037849}, "trend_signal": 1, "fair_value": 13.431987, "relative_strength": 10.670333, "rate_of_change": 0.7598601557614637, "market_dynamics": 0.697379, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.04, "high": 19.445, "low": 17.64, "close": 19.38, "volume": 1174662}, "trend_line": 17.821667, "activity_lines": {"activity_5": 19.301333, "activity_10": 19.042, "activity_20": 18.437762, "activity_30": 18.144645}, "trend_signal": 1, "fair_value": 13.447051, "relative_strength": 9.938802, "rate_of_change": 0.5472599287761023, "market_dynamics": 0.617419, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.36, "high": 19.83, "low": 18.92, "close": 19.2, "volume": 1099486}, "trend_line": 17.899333, "activity_lines": {"activity_5": 19.258, "activity_10": 19.142909, "activity_20": 18.562667, "activity_30": 18.23357}, "trend_signal": 1, "fair_value": 13.475064, "relative_strength": 8.131967, "rate_of_change": 0.4357953720041852, "market_dynamics": 0.412031, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.26, "high": 19.33, "low": 18.19, "close": 18.57, "volume": 1103446}, "trend_line": 17.929667, "activity_lines": {"activity_5": 19.003333, "activity_10": 19.090545, "activity_20": 18.62, "activity_30": 18.276839}, "trend_signal": 1, "fair_value": 13.504359, "relative_strength": 3.943782, "rate_of_change": 0.1694700020386227, "market_dynamics": 0.059198, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.77, "high": 21.89, "low": 18.645, "close": 19.91, "volume": 2313119}, "trend_line": 18.023333, "activity_lines": {"activity_5": 19.288, "activity_10": 19.254182, "activity_20": 18.797333, "activity_30": 18.404602}, "trend_signal": 1, "fair_value": 13.534679, "relative_strength": 12.605852, "rate_of_change": 0.5224079175592189, "market_dynamics": 0.080889, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.22, "high": 26.27, "low": 19.2101, "close": 22.5, "volume": 5657409}, "trend_line": 18.199, "activity_lines": {"activity_5": 20.375333, "activity_10": 19.853273, "activity_20": 19.20281, "activity_30": 18.693419}, "trend_signal": 1, "fair_value": 13.569551, "relative_strength": 19.738481, "rate_of_change": 0.9746643420503891, "market_dynamics": 0.3894, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.66, "high": 23.48, "low": 19.585, "close": 20.31, "volume": 2517341}, "trend_line": 18.316, "activity_lines": {"activity_5": 20.508, "activity_10": 19.992545, "activity_20": 19.368286, "activity_30": 18.829613}, "trend_signal": 1, "fair_value": 13.594038, "relative_strength": 11.183184, "rate_of_change": 0.6428924666190302, "market_dynamics": 0.539016, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.36, "high": 22.9973, "low": 20.25, "close": 22.91, "volume": 2074844}, "trend_line": 18.502667, "activity_lines": {"activity_5": 21.445333, "activity_10": 20.573636, "activity_20": 19.763667, "activity_30": 19.126}, "trend_signal": 1, "fair_value": 13.641218, "relative_strength": 22.129565, "rate_of_change": 1.0191471937104168, "market_dynamics": 1.049547, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.02, "high": 23.65, "low": 22.265, "close": 22.78, "volume": 1389149}, "trend_line": 18.632, "activity_lines": {"activity_5": 22.092, "activity_10": 21.063273, "activity_20": 20.11419, "activity_30": 19.401957}, "trend_signal": 1, "fair_value": 13.687308, "relative_strength": 19.742432, "rate_of_change": 0.6989965284464267, "market_dynamics": 1.268058, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.81, "high": 23.25, "low": 21.85, "close": 22.14, "volume": 2153082}, "trend_line": 18.754333, "activity_lines": {"activity_5": 22.244667, "activity_10": 21.385273, "activity_20": 20.371619, "activity_30": 19.62828}, "trend_signal": 1, "fair_value": 13.714551, "relative_strength": 12.176375, "rate_of_change": 0.6565747101760282, "market_dynamics": 1.144579, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.31, "high": 22.455, "low": 21.37, "close": 22.11, "volume": 1515841}, "trend_line": 18.888, "activity_lines": {"activity_5": 22.238667, "activity_10": 21.644727, "activity_20": 20.608857, "activity_30": 19.844774}, "trend_signal": 1, "fair_value": 13.742628, "relative_strength": 10.629594, "rate_of_change": 0.7127259604487275, "market_dynamics": 1.16011, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.16, "high": 22.9, "low": 20.99, "close": 21.44, "volume": 2964660}, "trend_line": 18.988, "activity_lines": {"activity_5": 22.035333, "activity_10": 21.728182, "activity_20": 20.766952, "activity_30": 20.009419}, "trend_signal": 1, "fair_value": 13.7625, "relative_strength": 9.217887, "rate_of_change": 0.5294366793731357, "market_dynamics": 0.938981, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.45, "high": 24.71, "low": 20.88, "close": 23.85, "volume": 2159719}, "trend_line": 19.196, "activity_lines": {"activity_5": 22.56, "activity_10": 22.212364, "activity_20": 21.141619, "activity_30": 20.323097}, "trend_signal": 1, "fair_value": 13.798782, "relative_strength": 19.537703, "rate_of_change": 1.095428691805361, "market_dynamics": 0.900671, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.63, "high": 23.92, "low": 22.97, "close": 23.55, "volume": 1955497}, "trend_line": 19.415333, "activity_lines": {"activity_5": 22.922, "activity_10": 22.557455, "activity_20": 21.455429, "activity_30": 20.604}, "trend_signal": 1, "fair_value": 13.839936, "relative_strength": 18.087761, "rate_of_change": 1.1425974161283543, "market_dynamics": 0.940633, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.56, "high": 23.88, "low": 21.05, "close": 21.35, "volume": 1472798}, "trend_line": 19.593, "activity_lines": {"activity_5": 22.499333, "activity_10": 22.412, "activity_20": 21.528762, "activity_30": 20.728817}, "trend_signal": 1, "fair_value": 13.872564, "relative_strength": 8.736704, "rate_of_change": 0.9150860302009736, "market_dynamics": 0.705793, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.1, "high": 22.76, "low": 20.63, "close": 22.5, "volume": 1584270}, "trend_line": 19.813, "activity_lines": {"activity_5": 22.512667, "activity_10": 22.449455, "activity_20": 21.695476, "activity_30": 20.916366}, "trend_signal": 1, "fair_value": 13.920256, "relative_strength": 10.5772, "rate_of_change": 1.1228499974480624, "market_dynamics": 0.578077, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.87, "high": 23.1425, "low": 21.51, "close": 21.59, "volume": 1378146}, "trend_line": 19.979667, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.321455, "activity_20": 21.759381, "activity_30": 21.031011}, "trend_signal": 1, "fair_value": 13.958269, "relative_strength": 4.019726, "rate_of_change": 0.8412002220764162, "market_dynamics": 0.160594, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.77, "high": 24.585, "low": 21.79, "close": 23.66, "volume": 3432587}, "trend_line": 20.232, "activity_lines": {"activity_5": 22.560667, "activity_10": 22.546545, "activity_20": 22.006238, "activity_30": 21.268452}, "trend_signal": 1, "fair_value": 14.011026, "relative_strength": 14.717151, "rate_of_change": 1.2629489770775466, "market_dynamics": 0.015352, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.91, "high": 25.5, "low": 21.49, "close": 24.1, "volume": 4082919}, "trend_line": 20.501, "activity_lines": {"activity_5": 23.084, "activity_10": 22.838, "activity_20": 22.273667, "activity_30": 21.518}, "trend_signal": 1, "fair_value": 14.091731, "relative_strength": 16.102809, "rate_of_change": 1.3295769078687323, "market_dynamics": 0.213636, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 24.42, "low": 22.27, "close": 22.64, "volume": 3216856}, "trend_line": 20.639, "activity_lines": {"activity_5": 23.084, "activity_10": 22.84, "activity_20": 22.382333, "activity_30": 21.656}, "trend_signal": 1, "fair_value": 14.167051, "relative_strength": 5.688522, "rate_of_change": 0.6731378957123951, "market_dynamics": 0.130754, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.57, "high": 23.24, "low": 20.06, "close": 20.11, "volume": 2341705}, "trend_line": 20.679667, "activity_lines": {"activity_5": 22.154667, "activity_10": 22.372909, "activity_20": 22.232714, "activity_30": 21.621871}, "trend_signal": 1, "fair_value": 14.22359, "relative_strength": -4.149303, "rate_of_change": 0.19703958525121917, "market_dynamics": -0.047158, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.15, "high": 20.86, "low": 18.9844, "close": 19.58, "volume": 2536329}, "trend_line": 20.708333, "activity_lines": {"activity_5": 21.208, "activity_10": 21.845818, "activity_20": 22.027952, "activity_30": 21.550925}, "trend_signal": 1, "fair_value": 14.282051, "relative_strength": -3.626367, "rate_of_change": 0.13861925339514022, "market_dynamics": -0.514516, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.54, "high": 19.75, "low": 17.95, "close": 18.31, "volume": 2815743}, "trend_line": 20.749667, "activity_lines": {"activity_5": 19.972, "activity_10": 21.121636, "activity_20": 21.701286, "activity_30": 21.396194}, "trend_signal": 0, "fair_value": 14.326859, "relative_strength": -6.991402, "rate_of_change": 0.19960080804185973, "market_dynamics": -1.005899, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.99, "high": 18.03, "low": 16.83, "close": 17.76, "volume": 3063048}, "trend_line": 20.773333, "activity_lines": {"activity_5": 18.909333, "activity_10": 20.398182, "activity_20": 21.326476, "activity_30": 21.203312}, "trend_signal": 0, "fair_value": 14.36109, "relative_strength": -7.452432, "rate_of_change": 0.11405484242230098, "market_dynamics": -1.253077, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.66, "high": 18.75, "low": 17.11, "close": 18.58, "volume": 2126963}, "trend_line": 20.794, "activity_lines": {"activity_5": 18.542667, "activity_10": 19.929091, "activity_20": 21.033619, "activity_30": 21.061806}, "trend_signal": 0, "fair_value": 14.407308, "relative_strength": -3.448272, "rate_of_change": 0.09948812739871617, "market_dynamics": -1.289469, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.97, "high": 19.525, "low": 17.8, "close": 17.92, "volume": 1776957}, "trend_line": 20.754333, "activity_lines": {"activity_5": 18.226667, "activity_10": 19.390364, "activity_20": 20.684238, "activity_30": 20.876387}, "trend_signal": 0, "fair_value": 14.445962, "relative_strength": -4.571452, "rate_of_change": -0.1907617581994876, "market_dynamics": -1.329599, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.51, "high": 18.43, "low": 15.2101, "close": 15.55, "volume": 3836024}, "trend_line": 20.652333, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.504, "activity_20": 20.130952, "activity_30": 20.540624}, "trend_signal": 0, "fair_value": 14.469744, "relative_strength": -8.027101, "rate_of_change": -0.49146363797863474, "market_dynamics": -1.285175, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.99, "high": 16.48, "low": 14.385, "close": 15.21, "volume": 4868656}, "trend_line": 20.52, "activity_lines": {"activity_5": 16.462, "activity_10": 17.665636, "activity_20": 19.567952, "activity_30": 20.189505}, "trend_signal": 0, "fair_value": 14.494808, "relative_strength": -16.074672, "rate_of_change": -0.640765379872575, "market_dynamics": -1.253999, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.61, "high": 16.155, "low": 14.95, "close": 16.07, "volume": 1801187}, "trend_line": 20.390333, "activity_lines": {"activity_5": 16.150667, "activity_10": 17.137273, "activity_20": 19.123524, "activity_30": 19.902409}, "trend_signal": 0, "fair_value": 14.532436, "relative_strength": -9.072192, "rate_of_change": -0.631905458089675, "market_dynamics": -1.279096, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.01, "high": 17.59, "low": 15.6, "close": 17.57, "volume": 2108818}, "trend_line": 20.342667, "activity_lines": {"activity_5": 16.452, "activity_10": 17.027636, "activity_20": 18.853905, "activity_30": 19.720452}, "trend_signal": 0, "fair_value": 14.584103, "relative_strength": -6.426261, "rate_of_change": -0.23376763881197793, "market_dynamics": -1.213517, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.59, "high": 19.285, "low": 16.735, "close": 18.96, "volume": 2710875}, "trend_line": 20.337, "activity_lines": {"activity_5": 17.284, "activity_10": 17.262909, "activity_20": 18.738429, "activity_30": 19.631247}, "trend_signal": 0, "fair_value": 14.644808, "relative_strength": -2.153324, "rate_of_change": -0.02785770420367683, "market_dynamics": -1.053824, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.8, "high": 19.03, "low": 14.685, "close": 14.86, "volume": 8030286}, "trend_line": 20.186333, "activity_lines": {"activity_5": 16.68, "activity_10": 16.773636, "activity_20": 18.247476, "activity_30": 19.277892}, "trend_signal": 0, "fair_value": 14.673974, "relative_strength": -22.742868, "rate_of_change": -0.7408516497025055, "market_dynamics": -1.01921, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.96, "high": 16.57, "low": 15.31, "close": 15.35, "volume": 4949368}, "trend_line": 20.058, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.459273, "activity_20": 17.834524, "activity_30": 18.965871}, "trend_signal": 0, "fair_value": 14.705, "relative_strength": -24.929544, "rate_of_change": -0.6357420141637481, "market_dynamics": -0.915036, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.13, "high": 15.685, "low": 14.895, "close": 14.92, "volume": 4159765}, "trend_line": 19.936333, "activity_lines": {"activity_5": 15.738, "activity_10": 16.120545, "activity_20": 17.421095, "activity_30": 18.634387}, "trend_signal": 0, "fair_value": 14.72891, "relative_strength": -24.861146, "rate_of_change": -0.6065759298035629, "market_dynamics": -0.906893, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.17, "high": 15.6946, "low": 14.94, "close": 15.27, "volume": 2059411}, "trend_line": 19.781667, "activity_lines": {"activity_5": 15.384, "activity_10": 15.897091, "activity_20": 17.082095, "activity_30": 18.333333}, "trend_signal": 0, "fair_value": 14.757115, "relative_strength": -24.190755, "rate_of_change": -0.7757996417897033, "market_dynamics": -1.047595, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.22, "high": 16.09, "low": 15.03, "close": 16.06, "volume": 2972066}, "trend_line": 19.567, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.877455, "activity_20": 16.847286, "activity_30": 18.093226}, "trend_signal": 0, "fair_value": 14.793333, "relative_strength": -21.639968, "rate_of_change": -1.0851815471365414, "market_dynamics": -0.932456, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.23, "high": 16.28, "low": 15.07, "close": 15.1, "volume": 1911989}, "trend_line": 19.393333, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.717091, "activity_20": 16.551714, "activity_30": 17.805032}, "trend_signal": 0, "fair_value": 14.824295, "relative_strength": -25.726262, "rate_of_change": -0.88755046762407, "market_dynamics": -0.825935, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.25, "high": 15.6, "low": 14.96, "close": 15.26, "volume": 2361897}, "trend_line": 19.138333, "activity_lines": {"activity_5": 15.356, "activity_10": 15.594, "activity_20": 16.302286, "activity_30": 17.538366}, "trend_signal": 0, "fair_value": 14.858205, "relative_strength": -24.757653, "rate_of_change": -1.3148848627515395, "market_dynamics": -0.625235, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.28, "high": 15.93, "low": 15.06, "close": 15.74, "volume": 2122990}, "trend_line": 18.903667, "activity_lines": {"activity_5": 15.495333, "activity_10": 15.557273, "activity_20": 16.138571, "activity_30": 17.319118}, "trend_signal": 0, "fair_value": 14.892244, "relative_strength": -25.25659, "rate_of_change": -1.226156948988194, "market_dynamics": -0.406783, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.9, "high": 16.71, "low": 15.875, "close": 16.54, "volume": 1792413}, "trend_line": 18.717, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.672, "activity_20": 16.090857, "activity_30": 17.166624}, "trend_signal": 0, "fair_value": 14.930256, "relative_strength": -22.494222, "rate_of_change": -0.9874644956452097, "market_dynamics": -0.246551, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.38, "high": 16.6, "low": 15.34, "close": 15.36, "volume": 2563517}, "trend_line": 18.492, "activity_lines": {"activity_5": 15.72, "activity_10": 15.590909, "activity_20": 15.95981, "activity_30": 16.950043}, "trend_signal": 0, "fair_value": 14.959423, "relative_strength": -27.584889, "rate_of_change": -1.2021157236736544, "market_dynamics": -0.04632, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.37, "high": 16.0, "low": 15.015, "close": 15.27, "volume": 2879535}, "trend_line": 18.286333, "activity_lines": {"activity_5": 15.61, "activity_10": 15.558909, "activity_20": 15.84281, "activity_30": 16.742172}, "trend_signal": 0, "fair_value": 14.988141, "relative_strength": -28.48577, "rate_of_change": -1.112194462470267, "market_dynamics": 0.094264, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.29, "high": 16.905, "low": 15.225, "close": 16.62, "volume": 2777048}, "trend_line": 18.045333, "activity_lines": {"activity_5": 15.938667, "activity_10": 15.764909, "activity_20": 15.874905, "activity_30": 16.634667}, "trend_signal": 0, "fair_value": 15.025769, "relative_strength": -22.407272, "rate_of_change": -1.3179241568005988, "market_dynamics": 0.278414, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.62, "high": 16.87, "low": 15.785, "close": 16.25, "volume": 2107613}, "trend_line": 17.802, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.880545, "activity_20": 15.87981, "activity_30": 16.518839}, "trend_signal": 0, "fair_value": 15.055321, "relative_strength": -21.923251, "rate_of_change": -1.3484539188054872, "market_dynamics": 0.303609, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.32, "high": 17.13, "low": 14.935, "close": 15.19, "volume": 3269411}, "trend_line": 17.596667, "activity_lines": {"activity_5": 15.780667, "activity_10": 15.779273, "activity_20": 15.790952, "activity_30": 16.350323}, "trend_signal": 0, "fair_value": 15.072564, "relative_strength": -29.219106, "rate_of_change": -1.1534265812829994, "market_dynamics": 0.248943, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.08, "high": 15.65, "low": 14.265, "close": 14.74, "volume": 3884648}, "trend_line": 17.338, "activity_lines": {"activity_5": 15.448, "activity_10": 15.597636, "activity_20": 15.675381, "activity_30": 16.166022}, "trend_signal": 0, "fair_value": 15.081859, "relative_strength": -31.274177, "rate_of_change": -1.4699772405762928, "market_dynamics": 0.30898, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.81, "high": 15.74, "low": 14.54, "close": 15.57, "volume": 2602582}, "trend_line": 17.137333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.590909, "activity_20": 15.654, "activity_30": 16.051957}, "trend_signal": 0, "fair_value": 15.1025, "relative_strength": -26.32591, "rate_of_change": -1.157382627754062, "market_dynamics": 0.289263, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.5, "high": 15.89, "low": 15.37, "close": 15.68, "volume": 2925169}, "trend_line": 16.871333, "activity_lines": {"activity_5": 15.435333, "activity_10": 15.595636, "activity_20": 15.643, "activity_30": 15.957935}, "trend_signal": 0, "fair_value": 15.128013, "relative_strength": -25.099925, "rate_of_change": -1.5521668394959809, "market_dynamics": 0.425311, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.44, "high": 16.21, "low": 15.07, "close": 15.95, "volume": 2905771}, "trend_line": 16.599667, "activity_lines": {"activity_5": 15.59, "activity_10": 15.641818, "activity_20": 15.655476, "activity_30": 15.898495}, "trend_signal": 0, "fair_value": 15.157372, "relative_strength": -24.000493, "rate_of_change": -1.6102224999056076, "market_dynamics": 0.660598, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.97, "high": 16.5, "low": 15.64, "close": 16.13, "volume": 2081872}, "trend_line": 16.382667, "activity_lines": {"activity_5": 15.824667, "activity_10": 15.716909, "activity_20": 15.685667, "activity_30": 15.868194}, "trend_signal": 0, "fair_value": 15.188782, "relative_strength": -24.0068, "rate_of_change": -1.307255139515743, "market_dynamics": 0.677594, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.22, "high": 17.11, "low": 15.83, "close": 16.69, "volume": 2903439}, "trend_line": 16.268667, "activity_lines": {"activity_5": 16.183333, "activity_10": 15.901273, "activity_20": 15.776048, "activity_30": 15.888022}, "trend_signal": 0, "fair_value": 15.228526, "relative_strength": -22.466393, "rate_of_change": -0.6958573961126157, "market_dynamics": 0.907743, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.72, "high": 17.05, "low": 15.94, "close": 16.17, "volume": 1958958}, "trend_line": 16.155, "activity_lines": {"activity_5": 16.238667, "activity_10": 15.966909, "activity_20": 15.827714, "activity_30": 15.881656}, "trend_signal": 0, "fair_value": 15.264872, "relative_strength": -24.051071, "rate_of_change": -0.6986866225733154, "market_dynamics": 0.916052, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.2, "high": 16.2, "low": 15.17, "close": 15.27, "volume": 2542755}, "trend_line": 16.053667, "activity_lines": {"activity_5": 15.954, "activity_10": 15.852545, "activity_20": 15.787429, "activity_30": 15.824559}, "trend_signal": 0, "fair_value": 15.294744, "relative_strength": -28.591715, "rate_of_change": -0.6272547199009615, "market_dynamics": 0.744623, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.56, "high": 15.935, "low": 13.85, "close": 13.87, "volume": 2883991}, "trend_line": 15.924, "activity_lines": {"activity_5": 15.23, "activity_10": 15.508182, "activity_20": 15.61419, "activity_30": 15.683677}, "trend_signal": 0, "fair_value": 15.312436, "relative_strength": -33.053799, "rate_of_change": -0.8077095407547777, "market_dynamics": 0.488138, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.11, "high": 14.69, "low": 13.56, "close": 14.2, "volume": 2791714}, "trend_line": 15.778, "activity_lines": {"activity_5": 14.754667, "activity_10": 15.267091, "activity_20": 15.477381, "activity_30": 15.572452}, "trend_signal": 0, "fair_value": 15.333269, "relative_strength": -32.525472, "rate_of_change": -0.91685506154232, "market_dynamics": 0.031789, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.31, "high": 15.3599, "low": 14.23, "close": 14.99, "volume": 2933814}, "trend_line": 15.680333, "activity_lines": {"activity_5": 14.671333, "activity_10": 15.187636, "activity_20": 15.420905, "activity_30": 15.521613}, "trend_signal": 0, "fair_value": 15.355513, "relative_strength": -29.772428, "rate_of_change": -0.6190074787679128, "market_dynamics": -0.155882, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.06, "high": 15.11, "low": 13.7502, "close": 14.79, "volume": 2493686}, "trend_line": 15.655, "activity_lines": {"activity_5": 14.634667, "activity_10": 15.067273, "activity_20": 15.350476, "activity_30": 15.464172}, "trend_signal": 0, "fair_value": 15.364551, "relative_strength": -31.357978, "rate_of_change": -0.16155906893048655, "market_dynamics": -0.338703, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.79, "high": 15.78, "low": 13.53, "close": 13.78, "volume": 3671131}, "trend_line": 15.607333, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.777455, "activity_20": 15.185333, "activity_30": 15.343204}, "trend_signal": 0, "fair_value": 15.362628, "relative_strength": -33.215742, "rate_of_change": -0.30448419035451163, "market_dynamics": -0.334619, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.08, "high": 14.57, "low": 13.72, "close": 13.85, "volume": 2979476}, "trend_line": 15.533333, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.534909, "activity_20": 15.033905, "activity_30": 15.229828}, "trend_signal": 0, "fair_value": 15.360385, "relative_strength": -32.070283, "rate_of_change": -0.4741360999986342, "market_dynamics": -0.38314, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.76, "high": 13.8827, "low": 12.98, "close": 13.63, "volume": 2628471}, "trend_line": 15.402, "activity_lines": {"activity_5": 13.964, "activity_10": 14.290545, "activity_20": 14.870524, "activity_30": 15.107032}, "trend_signal": 0, "fair_value": 15.358462, "relative_strength": -30.120087, "rate_of_change": -0.8454914344526153, "market_dynamics": -0.59736, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.58, "high": 14.2, "low": 13.41, "close": 13.96, "volume": 2173309}, "trend_line": 15.235333, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.151636, "activity_20": 14.752429, "activity_30": 15.014}, "trend_signal": 0, "fair_value": 15.355769, "relative_strength": -30.900928, "rate_of_change": -1.0821127126347136, "market_dynamics": -0.706472, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 15.515, "low": 13.68, "close": 14.47, "volume": 3584963}, "trend_line": 15.222333, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.155091, "activity_20": 14.689571, "activity_30": 14.964624}, "trend_signal": 0, "fair_value": 15.365769, "relative_strength": -28.280657, "rate_of_change": -0.085327967560669, "market_dynamics": -0.574241, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.58, "high": 14.79, "low": 14.2, "close": 14.5, "volume": 2647140}, "trend_line": 15.194, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.194909, "activity_20": 14.633381, "activity_30": 14.918022}, "trend_signal": 0, "fair_value": 15.377308, "relative_strength": -25.936319, "rate_of_change": -0.18612784255869283, "market_dynamics": -0.501635, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.51, "high": 15.08, "low": 14.34, "close": 14.46, "volume": 3253381}, "trend_line": 15.178667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.241455, "activity_20": 14.583476, "activity_30": 14.870667}, "trend_signal": 0, "fair_value": 15.380256, "relative_strength": -25.739984, "rate_of_change": -0.10091483480321206, "market_dynamics": -0.297851, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.46, "high": 14.87, "low": 14.375, "close": 14.43, "volume": 1779111}, "trend_line": 15.150667, "activity_lines": {"activity_5": 14.426, "activity_10": 14.271818, "activity_20": 14.539238, "activity_30": 14.822366}, "trend_signal": 0, "fair_value": 15.380769, "relative_strength": -25.773055, "rate_of_change": -0.18446942672897737, "market_dynamics": -0.224383, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.48, "high": 14.54, "low": 13.93, "close": 14.08, "volume": 1577439}, "trend_line": 15.084667, "activity_lines": {"activity_5": 14.331333, "activity_10": 14.234364, "activity_20": 14.465286, "activity_30": 14.75329}, "trend_signal": 0, "fair_value": 15.375321, "relative_strength": -25.255169, "rate_of_change": -0.43562438538184967, "market_dynamics": -0.411146, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.08, "high": 16.32, "low": 14.08, "close": 15.28, "volume": 2961764}, "trend_line": 15.090667, "activity_lines": {"activity_5": 14.628667, "activity_10": 14.431636, "activity_20": 14.508762, "activity_30": 14.765892}, "trend_signal": 0, "fair_value": 15.372821, "relative_strength": -19.735839, "rate_of_change": 0.039775488580558176, "market_dynamics": 0.003923, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.19, "high": 15.285, "low": 14.23, "close": 14.6, "volume": 2308014}, "trend_line": 15.068667, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.496364, "activity_20": 14.488857, "activity_30": 14.734237}, "trend_signal": 0, "fair_value": 15.368397, "relative_strength": -21.658495, "rate_of_change": -0.14578547124524213, "market_dynamics": 0.217001, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.31, "high": 15.49, "low": 14.245, "close": 14.41, "volume": 2651451}, "trend_line": 15.024333, "activity_lines": {"activity_5": 14.592, "activity_10": 14.511636, "activity_20": 14.456, "activity_30": 14.691742}, "trend_signal": 0, "fair_value": 15.363333, "relative_strength": -21.967438, "rate_of_change": -0.2942131510371767, "market_dynamics": 0.573514, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.39, "high": 14.6499, "low": 13.1, "close": 13.29, "volume": 3140723}, "trend_line": 14.916, "activity_lines": {"activity_5": 14.168667, "activity_10": 14.313091, "activity_20": 14.32381, "activity_30": 14.579849}, "trend_signal": 0, "fair_value": 15.347308, "relative_strength": -26.787151, "rate_of_change": -0.7210503121835758, "market_dynamics": 0.73511, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 14.4, "low": 10.705, "close": 12.24, "volume": 7762642}, "trend_line": 14.812, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.929818, "activity_20": 14.105143, "activity_30": 14.407204}, "trend_signal": 0, "fair_value": 15.315769, "relative_strength": -30.009914, "rate_of_change": -0.6972378653794649, "market_dynamics": 0.324916, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.355, "low": 10.29, "close": 11.25, "volume": 6437983}, "trend_line": 14.678, "activity_lines": {"activity_5": 12.566667, "activity_10": 13.397818, "activity_20": 13.813381, "activity_30": 14.177398}, "trend_signal": 0, "fair_value": 15.272756, "relative_strength": -33.797752, "rate_of_change": -0.9046718876586455, "market_dynamics": -0.070351, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.79, "close": 11.52, "volume": 3896945}, "trend_line": 14.508, "activity_lines": {"activity_5": 12.020667, "activity_10": 12.973455, "activity_20": 13.570762, "activity_30": 13.973656}, "trend_signal": 0, "fair_value": 15.231026, "relative_strength": -32.074051, "rate_of_change": -1.158195939501306, "market_dynamics": -0.516837, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 11.76, "low": 10.79, "close": 11.72, "volume": 4307630}, "trend_line": 14.357, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.639636, "activity_20": 13.365048, "activity_30": 13.793785}, "trend_signal": 0, "fair_value": 15.197949, "relative_strength": -29.780193, "rate_of_change": -1.0408050730631362, "market_dynamics": -0.720616, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.38, "high": 12.62, "low": 11.28, "close": 12.18, "volume": 3585442}, "trend_line": 14.256667, "activity_lines": {"activity_5": 11.805333, "activity_10": 12.439273, "activity_20": 13.213381, "activity_30": 13.653333}, "trend_signal": 0, "fair_value": 15.177308, "relative_strength": -25.211317, "rate_of_change": -0.698843769589741, "market_dynamics": -0.83326, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.01, "high": 12.47, "low": 11.44, "close": 12.44, "volume": 4472269}, "trend_line": 14.18, "activity_lines": {"activity_5": 12.024667, "activity_10": 12.327091, "activity_20": 13.096095, "activity_30": 13.536129}, "trend_signal": 0, "fair_value": 15.161538, "relative_strength": -21.940208, "rate_of_change": -0.5377624377422892, "market_dynamics": -0.781267, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.435, "high": 12.592, "low": 11.435, "close": 11.57, "volume": 4600540}, "trend_line": 14.046667, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.086545, "activity_20": 12.908095, "activity_30": 13.367742}, "trend_signal": 0, "fair_value": 15.138077, "relative_strength": -24.925382, "rate_of_change": -0.940289139633289, "market_dynamics": -0.718419, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 12.525, "low": 11.62, "close": 11.84, "volume": 3405701}, "trend_line": 13.918667, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.962545, "activity_20": 12.761143, "activity_30": 13.225376}, "trend_signal": 0, "fair_value": 15.112244, "relative_strength": -19.600168, "rate_of_change": -0.9112481985940162, "market_dynamics": -0.687518, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.92, "high": 12.44, "low": 11.71, "close": 12.1, "volume": 2419132}, "trend_line": 13.790333, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.936, "activity_20": 12.64819, "activity_30": 13.108043}, "trend_signal": 0, "fair_value": 15.093974, "relative_strength": -20.024248, "rate_of_change": -0.9220279499466353, "market_dynamics": -0.665532, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.09, "high": 12.56, "low": 11.74, "close": 11.98, "volume": 2585775}, "trend_line": 13.652, "activity_lines": {"activity_5": 11.96, "activity_10": 11.929636, "activity_20": 12.532143, "activity_30": 12.991247}, "trend_signal": 0, "fair_value": 15.085929, "relative_strength": -23.39913, "rate_of_change": -1.0031157333184133, "market_dynamics": -0.680108, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.97, "high": 12.91, "low": 11.82, "close": 12.75, "volume": 3828540}, "trend_line": 13.520667, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.087091, "activity_20": 12.497286, "activity_30": 12.933054}, "trend_signal": 0, "fair_value": 15.091763, "relative_strength": -22.246342, "rate_of_change": -0.9620055669498954, "market_dynamics": -0.507314, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.75, "high": 13.49, "low": 12.17, "close": 13.03, "volume": 3519133}, "trend_line": 13.416, "activity_lines": {"activity_5": 12.542, "activity_10": 12.286182, "activity_20": 12.494857, "activity_30": 12.901398}, "trend_signal": 0, "fair_value": 15.104071, "relative_strength": -21.275555, "rate_of_change": -0.7741260102034847, "market_dynamics": -0.216156, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.98, "high": 13.42, "low": 12.56, "close": 13.04, "volume": 2824872}, "trend_line": 13.341667, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.454727, "activity_20": 12.500238, "activity_30": 12.87714}, "trend_signal": 0, "fair_value": 15.135769, "relative_strength": -21.222538, "rate_of_change": -0.5540623136553451, "market_dynamics": 0.110837, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.02, "high": 13.85, "low": 12.01, "close": 13.21, "volume": 5377215}, "trend_line": 13.319667, "activity_lines": {"activity_5": 12.985333, "activity_10": 12.626545, "activity_20": 12.528762, "activity_30": 12.868645}, "trend_signal": 0, "fair_value": 15.174295, "relative_strength": -23.636919, "rate_of_change": -0.16489693529300697, "market_dynamics": 0.55752, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1, "high": 13.165, "low": 10.905, "close": 11.28, "volume": 6444770}, "trend_line": 13.222333, "activity_lines": {"activity_5": 12.478, "activity_10": 12.420364, "activity_20": 12.379429, "activity_30": 12.737054}, "trend_signal": 0, "fair_value": 15.188974, "relative_strength": -33.867674, "rate_of_change": -0.7307540045858506, "market_dynamics": 0.756366, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.26, "high": 12.415, "low": 11.02, "close": 12.29, "volume": 4808665}, "trend_line": 13.132333, "activity_lines": {"activity_5": 12.354, "activity_10": 12.414182, "activity_20": 12.341286, "activity_30": 12.676903}, "trend_signal": 0, "fair_value": 15.207308, "relative_strength": -28.103364, "rate_of_change": -0.680666566180126, "market_dynamics": 0.881132, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.16, "high": 12.755, "low": 11.99, "close": 12.52, "volume": 3640431}, "trend_line": 13.056667, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.452545, "activity_20": 12.333571, "activity_30": 12.637398}, "trend_signal": 0, "fair_value": 15.224936, "relative_strength": -28.086896, "rate_of_change": -0.5761809421067834, "market_dynamics": 0.894371, "expectation": {"probability": 54.5134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b506ad-e4cf-4c6b-baf0-64a85f5ced3b/", "share_image": "https://sharemaestro.com/terminal/33b506ad-e4cf-4c6b-baf0-64a85f5ced3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}