{"ticker": {"uuid": "33b557ab-b94e-4af0-84bf-98e3a0ecee77", "symbol": "PSAN", "name": "PSI Software SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSAN fell 1.32%, moving from 45.60 to 45.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.18 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.18"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 45.700001, "low": 45.0, "close": 45.0, "volume": 755}, "trend_line": 45.266667, "activity_lines": {"activity_5": 45.206667, "activity_10": 45.303637, "activity_20": 45.396667, "activity_30": 45.354409}, "trend_signal": 0, "fair_value": 29.071474, "relative_strength": 10.184368, "rate_of_change": -0.007362491716379314, "market_dynamics": -0.973348, "expectation": {"probability": 53.0775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.150002, "high": 34.549999, "low": 32.5, "close": 33.049999, "volume": 18178}, "trend_line": 26.233887, "activity_lines": {"activity_5": 33.22068, "activity_10": 31.727538, "activity_20": 29.661131, "activity_30": 28.162885}, "trend_signal": 1, "fair_value": 29.391105, "relative_strength": 16.554075, "rate_of_change": 1.1482773276088967, "market_dynamics": 1.609794, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.299999, "high": 35.549999, "low": 32.450001, "close": 33.950001, "volume": 27971}, "trend_line": 26.65395, "activity_lines": {"activity_5": 33.635783, "activity_10": 32.389777, "activity_20": 30.224526, "activity_30": 28.660699}, "trend_signal": 1, "fair_value": 29.478687, "relative_strength": 16.889398, "rate_of_change": 1.6012228763507255, "market_dynamics": 1.578001, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.950001, "high": 34.0, "low": 32.0, "close": 32.200001, "volume": 17626}, "trend_line": 26.962968, "activity_lines": {"activity_5": 33.256667, "activity_10": 32.567604, "activity_20": 30.579129, "activity_30": 29.018508}, "trend_signal": 1, "fair_value": 29.558766, "relative_strength": 14.775347, "rate_of_change": 1.1593703747474644, "market_dynamics": 1.244729, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.099998, "high": 33.150002, "low": 31.299999, "close": 32.849998, "volume": 20785}, "trend_line": 27.315068, "activity_lines": {"activity_5": 33.0, "activity_10": 32.777718, "activity_20": 30.959021, "activity_30": 29.398317}, "trend_signal": 1, "fair_value": 29.646108, "relative_strength": 14.986488, "rate_of_change": 1.3058651406625563, "market_dynamics": 1.012478, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 31.5, "close": 31.799999, "volume": 15920}, "trend_line": 27.632167, "activity_lines": {"activity_5": 32.529999, "activity_10": 32.726165, "activity_20": 31.196614, "activity_30": 29.687667}, "trend_signal": 1, "fair_value": 29.706902, "relative_strength": 15.544698, "rate_of_change": 1.1608940530552547, "market_dynamics": 0.757721, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.75, "high": 32.75, "low": 31.450001, "close": 31.799999, "volume": 17189}, "trend_line": 27.944324, "activity_lines": {"activity_5": 32.206666, "activity_10": 32.62564, "activity_20": 31.39832, "activity_30": 29.95656}, "trend_signal": 1, "fair_value": 29.760885, "relative_strength": 12.298092, "rate_of_change": 1.1296870057277908, "market_dynamics": 0.46163, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 27.549999, "close": 28.200001, "volume": 11707}, "trend_line": 28.138129, "activity_lines": {"activity_5": 30.766666, "activity_10": 31.823395, "activity_20": 31.22293, "activity_30": 29.973055}, "trend_signal": 1, "fair_value": 29.805414, "relative_strength": -0.296018, "rate_of_change": 0.693539768576966, "market_dynamics": 0.01274, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.5, "high": 29.049999, "low": 28.299999, "close": 28.65, "volume": 26894}, "trend_line": 28.353522, "activity_lines": {"activity_5": 29.86, "activity_10": 31.15, "activity_20": 31.07377, "activity_30": 30.006079}, "trend_signal": 1, "fair_value": 29.857783, "relative_strength": -0.45465, "rate_of_change": 0.7654844428355645, "market_dynamics": -0.404841, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.6, "high": 28.6, "low": 23.9, "close": 23.9, "volume": 44071}, "trend_line": 28.389169, "activity_lines": {"activity_5": 27.606667, "activity_10": 29.651818, "activity_20": 30.46499, "activity_30": 29.718755}, "trend_signal": 0, "fair_value": 29.884037, "relative_strength": -13.936995, "rate_of_change": 0.12572335810696575, "market_dynamics": -0.697312, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.65, "high": 27.549999, "low": 23.6, "close": 26.799999, "volume": 57628}, "trend_line": 28.481948, "activity_lines": {"activity_5": 26.916666, "activity_10": 28.880909, "activity_20": 30.152488, "activity_30": 29.616228}, "trend_signal": 0, "fair_value": 29.928262, "relative_strength": -2.604969, "rate_of_change": 0.32681125678599526, "market_dynamics": -0.925388, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.9, "high": 27.15, "low": 25.049999, "close": 25.4, "volume": 31178}, "trend_line": 28.541239, "activity_lines": {"activity_5": 26.093333, "activity_10": 27.986363, "activity_20": 29.713164, "activity_30": 29.417392}, "trend_signal": 0, "fair_value": 29.962275, "relative_strength": -5.924924, "rate_of_change": 0.2081704523861983, "market_dynamics": -0.905749, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.75, "high": 26.950001, "low": 25.15, "close": 25.549999, "volume": 25182}, "trend_line": 28.556112, "activity_lines": {"activity_5": 25.746666, "activity_10": 27.258181, "activity_20": 29.295894, "activity_30": 29.224409}, "trend_signal": 0, "fair_value": 29.983005, "relative_strength": -5.530332, "rate_of_change": 0.052110561843506216, "market_dynamics": -0.959469, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.85, "high": 26.1, "low": 24.799999, "close": 25.0, "volume": 44236}, "trend_line": 28.572419, "activity_lines": {"activity_5": 25.393333, "activity_10": 26.582727, "activity_20": 28.822706, "activity_30": 28.994983}, "trend_signal": 0, "fair_value": 30.00826, "relative_strength": -8.591419, "rate_of_change": 0.05710511290893236, "market_dynamics": -0.943662, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.049999, "high": 25.6, "low": 23.5, "close": 23.65, "volume": 47316}, "trend_line": 28.561846, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.792727, "activity_20": 28.232735, "activity_30": 28.677407}, "trend_signal": 0, "fair_value": 30.005664, "relative_strength": -12.757558, "rate_of_change": -0.037004217248811984, "market_dynamics": -0.988487, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.549999, "high": 24.5, "low": 23.549999, "close": 24.049999, "volume": 36964}, "trend_line": 28.554723, "activity_lines": {"activity_5": 24.423333, "activity_10": 25.242727, "activity_20": 27.706138, "activity_30": 28.38632}, "trend_signal": 0, "fair_value": 30.005633, "relative_strength": -11.962523, "rate_of_change": -0.024938864245679326, "market_dynamics": -0.971769, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.65, "close": 23.75, "volume": 39230}, "trend_line": 28.526069, "activity_lines": {"activity_5": 24.096666, "activity_10": 24.779091, "activity_20": 27.175048, "activity_30": 28.076338}, "trend_signal": 0, "fair_value": 30.003059, "relative_strength": -11.087596, "rate_of_change": -0.1003476727825359, "market_dynamics": -0.942616, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.799999, "high": 24.65, "low": 23.5, "close": 24.549999, "volume": 28390}, "trend_line": 28.520787, "activity_lines": {"activity_5": 24.146666, "activity_10": 24.607272, "activity_20": 26.746127, "activity_30": 27.819818}, "trend_signal": 0, "fair_value": 30.011805, "relative_strength": -7.067626, "rate_of_change": -0.018516396353108165, "market_dynamics": -0.994398, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.299999, "close": 22.950001, "volume": 29966}, "trend_line": 28.381457, "activity_lines": {"activity_5": 23.73, "activity_10": 24.210909, "activity_20": 26.194524, "activity_30": 27.460412}, "trend_signal": 0, "fair_value": 30.001626, "relative_strength": -12.096019, "rate_of_change": -0.488520881278618, "market_dynamics": -1.086957, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.799999, "high": 23.950001, "low": 22.799999, "close": 23.0, "volume": 25201}, "trend_line": 28.21085, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.927273, "activity_20": 25.685, "activity_30": 27.113221}, "trend_signal": 0, "fair_value": 29.985574, "relative_strength": -11.53293, "rate_of_change": -0.6011213589210744, "market_dynamics": -1.162917, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.25, "high": 23.299999, "low": 22.700001, "close": 22.85, "volume": 28541}, "trend_line": 28.033595, "activity_lines": {"activity_5": 23.196667, "activity_10": 23.632727, "activity_20": 25.217857, "activity_30": 26.76736}, "trend_signal": 0, "fair_value": 29.972896, "relative_strength": -9.756324, "rate_of_change": -0.628322081752242, "market_dynamics": -1.228379, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.65, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 41190}, "trend_line": 27.88256, "activity_lines": {"activity_5": 22.89, "activity_10": 23.346364, "activity_20": 24.770476, "activity_30": 26.410354}, "trend_signal": 0, "fair_value": 29.968502, "relative_strength": -10.355936, "rate_of_change": -0.5387642933416021, "market_dynamics": -1.160505, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 21.15, "close": 22.75, "volume": 30588}, "trend_line": 27.813984, "activity_lines": {"activity_5": 22.75, "activity_10": 23.158182, "activity_20": 24.397143, "activity_30": 26.079221}, "trend_signal": 0, "fair_value": 29.966329, "relative_strength": -12.140221, "rate_of_change": -0.24594585289155727, "market_dynamics": -1.061795, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.1, "high": 24.299999, "low": 22.75, "close": 23.4, "volume": 23071}, "trend_line": 27.678124, "activity_lines": {"activity_5": 22.946667, "activity_10": 23.139091, "activity_20": 24.139047, "activity_30": 25.794448}, "trend_signal": 0, "fair_value": 29.965227, "relative_strength": -9.735495, "rate_of_change": -0.4884593303857548, "market_dynamics": -0.824177, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.700001, "high": 24.799999, "low": 23.35, "close": 24.049999, "volume": 23825}, "trend_line": 27.514514, "activity_lines": {"activity_5": 23.33, "activity_10": 23.267273, "activity_20": 23.984762, "activity_30": 25.560375}, "trend_signal": 0, "fair_value": 29.96953, "relative_strength": -11.250395, "rate_of_change": -0.5911166522702263, "market_dynamics": -0.578032, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 22.65, "close": 23.200001, "volume": 25299}, "trend_line": 27.317629, "activity_lines": {"activity_5": 23.36, "activity_10": 23.233636, "activity_20": 23.791428, "activity_30": 25.282019}, "trend_signal": 0, "fair_value": 29.97272, "relative_strength": -14.851759, "rate_of_change": -0.7155677908757473, "market_dynamics": -0.438699, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.799999, "close": 23.049999, "volume": 33937}, "trend_line": 27.112449, "activity_lines": {"activity_5": 23.316666, "activity_10": 23.188182, "activity_20": 23.624762, "activity_30": 25.006688}, "trend_signal": 0, "fair_value": 29.971851, "relative_strength": -17.180875, "rate_of_change": -0.7510900744716849, "market_dynamics": -0.218567, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.799999, "close": 22.9, "volume": 22552}, "trend_line": 26.849558, "activity_lines": {"activity_5": 23.186666, "activity_10": 23.128182, "activity_20": 23.485476, "activity_30": 24.734918}, "trend_signal": 0, "fair_value": 29.977452, "relative_strength": -19.327018, "rate_of_change": -0.9696320682797903, "market_dynamics": -0.17841, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.75, "high": 24.4, "low": 22.6, "close": 24.200001, "volume": 44014}, "trend_line": 26.63, "activity_lines": {"activity_5": 23.48, "activity_10": 23.334546, "activity_20": 23.495238, "activity_30": 24.563978}, "trend_signal": 0, "fair_value": 29.98829, "relative_strength": -14.542583, "rate_of_change": -0.8177341317871947, "market_dynamics": 0.131504, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.049999, "high": 26.0, "low": 23.799999, "close": 25.85, "volume": 51198}, "trend_line": 26.328333, "activity_lines": {"activity_5": 24.27, "activity_10": 23.818182, "activity_20": 23.683333, "activity_30": 24.513656}, "trend_signal": 0, "fair_value": 30.00599, "relative_strength": -8.407757, "rate_of_change": -1.132808862185499, "market_dynamics": 0.508557, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.9, "high": 26.0, "low": 25.15, "close": 25.299999, "volume": 15664}, "trend_line": 26.038333, "activity_lines": {"activity_5": 24.756666, "activity_10": 24.15, "activity_20": 23.809762, "activity_30": 24.447312}, "trend_signal": 0, "fair_value": 30.017067, "relative_strength": -10.514987, "rate_of_change": -1.1014749775460495, "market_dynamics": 0.651522, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 23.5, "close": 23.6, "volume": 19255}, "trend_line": 25.723333, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.128182, "activity_20": 23.781428, "activity_30": 24.29}, "trend_signal": 0, "fair_value": 30.0061, "relative_strength": -15.600809, "rate_of_change": -1.209754864107473, "market_dynamics": 0.725249, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.549999, "high": 24.65, "low": 22.700001, "close": 23.200001, "volume": 35599}, "trend_line": 25.365, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.013636, "activity_20": 23.723571, "activity_30": 24.127204}, "trend_signal": 0, "fair_value": 29.99133, "relative_strength": -17.387919, "rate_of_change": -1.3930271011147808, "market_dynamics": 0.618075, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.4, "close": 22.75, "volume": 28007}, "trend_line": 25.05, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.809091, "activity_20": 23.634048, "activity_30": 23.958495}, "trend_signal": 0, "fair_value": 29.949525, "relative_strength": -18.074448, "rate_of_change": -1.2418687167356506, "market_dynamics": 0.326226, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.75, "high": 23.299999, "low": 22.35, "close": 23.0, "volume": 24669}, "trend_line": 24.721667, "activity_lines": {"activity_5": 23.206667, "activity_10": 23.661818, "activity_20": 23.579048, "activity_30": 23.826237}, "trend_signal": 0, "fair_value": 29.924803, "relative_strength": -18.878078, "rate_of_change": -1.310710578842318, "market_dynamics": 0.206864, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.700001, "close": 23.200001, "volume": 29448}, "trend_line": 24.435, "activity_lines": {"activity_5": 23.083334, "activity_10": 23.57, "activity_20": 23.546191, "activity_30": 23.728065}, "trend_signal": 0, "fair_value": 29.894552, "relative_strength": -17.762826, "rate_of_change": -1.1595779524091208, "market_dynamics": 0.271055, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.049999, "high": 23.799999, "low": 22.299999, "close": 23.25, "volume": 33585}, "trend_line": 24.15, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.487273, "activity_20": 23.522143, "activity_30": 23.651613}, "trend_signal": 0, "fair_value": 29.859667, "relative_strength": -17.443072, "rate_of_change": -1.166359729895642, "market_dynamics": 0.239305, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.049999, "high": 23.799999, "low": 20.4, "close": 22.799999, "volume": 82880}, "trend_line": 23.97, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.319091, "activity_20": 23.457619, "activity_30": 23.564516}, "trend_signal": 0, "fair_value": 29.798984, "relative_strength": -19.725755, "rate_of_change": -0.7453416149068312, "market_dynamics": 0.297344, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 20.6, "close": 21.200001, "volume": 67324}, "trend_line": 23.721667, "activity_lines": {"activity_5": 22.423334, "activity_10": 22.861818, "activity_20": 23.249048, "activity_30": 23.385806}, "trend_signal": 0, "fair_value": 29.750339, "relative_strength": -26.310159, "rate_of_change": -1.0360158531497656, "market_dynamics": 0.189343, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.4, "close": 20.5, "volume": 30386}, "trend_line": 23.608333, "activity_lines": {"activity_5": 21.693333, "activity_10": 22.331818, "activity_20": 22.982143, "activity_30": 23.177957}, "trend_signal": 0, "fair_value": 29.707734, "relative_strength": -29.659584, "rate_of_change": -0.47776574892481977, "market_dynamics": -0.118296, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.799999, "close": 20.15, "volume": 23305}, "trend_line": 23.386667, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.835455, "activity_20": 22.69381, "activity_30": 22.954839}, "trend_signal": 0, "fair_value": 29.661028, "relative_strength": -30.659731, "rate_of_change": -0.9389311816298044, "market_dynamics": -0.485165, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.25, "high": 22.799999, "low": 20.049999, "close": 21.0, "volume": 48887}, "trend_line": 23.24, "activity_lines": {"activity_5": 20.82, "activity_10": 21.587273, "activity_20": 22.499286, "activity_30": 22.80086}, "trend_signal": 0, "fair_value": 29.619151, "relative_strength": -27.601015, "rate_of_change": -0.6271393867283472, "market_dynamics": -0.711525, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.049999, "high": 22.65, "low": 20.9, "close": 22.0, "volume": 28775}, "trend_line": 23.121667, "activity_lines": {"activity_5": 21.11, "activity_10": 21.568182, "activity_20": 22.407143, "activity_30": 22.72086}, "trend_signal": 0, "fair_value": 29.592973, "relative_strength": -24.670807, "rate_of_change": -0.5091781411359716, "market_dynamics": -0.774245, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.799999, "close": 23.0, "volume": 27234}, "trend_line": 23.055, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.752727, "activity_20": 22.41381, "activity_30": 22.713011}, "trend_signal": 0, "fair_value": 29.57011, "relative_strength": -22.01288, "rate_of_change": -0.28833128684016995, "market_dynamics": -0.627721, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.9, "close": 21.4, "volume": 18148}, "trend_line": 22.98, "activity_lines": {"activity_5": 21.81, "activity_10": 21.641818, "activity_20": 22.27, "activity_30": 22.606237}, "trend_signal": 0, "fair_value": 29.535132, "relative_strength": -25.801175, "rate_of_change": -0.3253090435914088, "market_dynamics": -0.556855, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.299999, "close": 20.799999, "volume": 27507}, "trend_line": 22.871667, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.450909, "activity_20": 22.081667, "activity_30": 22.465591}, "trend_signal": 0, "fair_value": 29.490735, "relative_strength": -26.381463, "rate_of_change": -0.4714229765013132, "market_dynamics": -0.592139, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.799999, "close": 20.0, "volume": 18006}, "trend_line": 22.746667, "activity_lines": {"activity_5": 21.026666, "activity_10": 21.158182, "activity_20": 21.828571, "activity_30": 22.280323}, "trend_signal": 0, "fair_value": 29.446163, "relative_strength": -27.830006, "rate_of_change": -0.546527719208224, "market_dynamics": -0.690527, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.0, "high": 22.799999, "low": 19.85, "close": 22.5, "volume": 69437}, "trend_line": 22.678333, "activity_lines": {"activity_5": 21.38, "activity_10": 21.379091, "activity_20": 21.828095, "activity_30": 22.264409}, "trend_signal": 0, "fair_value": 29.392846, "relative_strength": -20.123544, "rate_of_change": -0.30041324295994715, "market_dynamics": -0.41792, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 22.5, "close": 22.6, "volume": 27124}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.623636, "activity_20": 21.839048, "activity_30": 22.259355}, "trend_signal": 0, "fair_value": 29.343886, "relative_strength": -18.477528, "rate_of_change": -0.05144117074212721, "market_dynamics": -0.091418, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.5, "high": 23.6, "low": 22.5, "close": 23.200001, "volume": 29758}, "trend_line": 22.673333, "activity_lines": {"activity_5": 22.313334, "activity_10": 21.951818, "activity_20": 21.914762, "activity_30": 22.293763}, "trend_signal": 0, "fair_value": 29.303727, "relative_strength": -19.044937, "rate_of_change": 0.02940882309692542, "market_dynamics": 0.301043, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 24.299999, "low": 23.0, "close": 23.4, "volume": 54111}, "trend_line": 22.691667, "activity_lines": {"activity_5": 22.84, "activity_10": 22.267273, "activity_20": 22.022143, "activity_30": 22.340645}, "trend_signal": 0, "fair_value": 29.267854, "relative_strength": -17.38163, "rate_of_change": 0.08086151250898757, "market_dynamics": 0.856465, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.4, "high": 23.6, "low": 22.9, "close": 23.5, "volume": 22393}, "trend_line": 22.725, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.541818, "activity_20": 22.148095, "activity_30": 22.392796}, "trend_signal": 0, "fair_value": 29.235125, "relative_strength": -15.991228, "rate_of_change": 0.14689533386860693, "market_dynamics": 0.886816, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.6, "close": 22.0, "volume": 39155}, "trend_line": 22.7, "activity_lines": {"activity_5": 22.88, "activity_10": 22.498182, "activity_20": 22.131667, "activity_30": 22.346022}, "trend_signal": 0, "fair_value": 29.19591, "relative_strength": -19.562381, "rate_of_change": -0.1100110011001194, "market_dynamics": 0.9715, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 18.700001, "close": 21.200001, "volume": 143143}, "trend_line": 22.626667, "activity_lines": {"activity_5": 22.3, "activity_10": 22.309091, "activity_20": 22.044762, "activity_30": 22.249247}, "trend_signal": 0, "fair_value": 29.154696, "relative_strength": -21.789464, "rate_of_change": -0.32305286343611495, "market_dynamics": 0.966727, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.1, "high": 22.299999, "low": 20.700001, "close": 20.700001, "volume": 57575}, "trend_line": 22.515, "activity_lines": {"activity_5": 21.646667, "activity_10": 22.061819, "activity_20": 21.917619, "activity_30": 22.124946}, "trend_signal": 0, "fair_value": 29.109025, "relative_strength": -20.307487, "rate_of_change": -0.4935194388108537, "market_dynamics": 0.72557, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.0, "close": 20.799999, "volume": 20423}, "trend_line": 22.435, "activity_lines": {"activity_5": 21.193333, "activity_10": 21.845455, "activity_20": 21.810952, "activity_30": 22.014301}, "trend_signal": 0, "fair_value": 29.040839, "relative_strength": -19.682902, "rate_of_change": -0.35531867643793846, "market_dynamics": 0.459971, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.6, "high": 22.5, "low": 20.6, "close": 21.9, "volume": 60610}, "trend_line": 22.396667, "activity_lines": {"activity_5": 21.28, "activity_10": 21.829091, "activity_20": 21.820476, "activity_30": 21.979785}, "trend_signal": 0, "fair_value": 28.982208, "relative_strength": -14.811384, "rate_of_change": -0.17086249164251374, "market_dynamics": 0.349093, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 21.700001, "close": 22.799999, "volume": 76191}, "trend_line": 22.393333, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.941818, "activity_20": 21.922143, "activity_30": 22.005806}, "trend_signal": 0, "fair_value": 28.916204, "relative_strength": -11.491935, "rate_of_change": -0.014886143549852264, "market_dynamics": 0.323306, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 22.200001, "close": 22.9, "volume": 61522}, "trend_line": 22.35, "activity_lines": {"activity_5": 22.246666, "activity_10": 22.067273, "activity_20": 22.033333, "activity_30": 22.038495}, "trend_signal": 0, "fair_value": 28.853344, "relative_strength": -11.47745, "rate_of_change": -0.19350848754849026, "market_dynamics": 0.498101, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.200001, "close": 21.200001, "volume": 34094}, "trend_line": 22.195, "activity_lines": {"activity_5": 22.04, "activity_10": 21.878182, "activity_20": 21.974524, "activity_30": 21.964301}, "trend_signal": 0, "fair_value": 28.745165, "relative_strength": -14.765331, "rate_of_change": -0.6935123042505643, "market_dynamics": 0.544175, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 21.1, "close": 21.299999, "volume": 30587}, "trend_line": 22.061667, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.743636, "activity_20": 21.921905, "activity_30": 21.906559}, "trend_signal": 0, "fair_value": 28.622608, "relative_strength": -14.807477, "rate_of_change": -0.6007343996395601, "market_dynamics": 0.485931, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.0, "close": 20.200001, "volume": 39085}, "trend_line": 21.948333, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.447273, "activity_20": 21.759048, "activity_30": 21.786452}, "trend_signal": 0, "fair_value": 28.492373, "relative_strength": -15.321926, "rate_of_change": -0.5137145801357543, "market_dynamics": 0.06723, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 17.950001, "close": 19.950001, "volume": 40631}, "trend_line": 21.84, "activity_lines": {"activity_5": 20.650001, "activity_10": 21.165455, "activity_20": 21.576191, "activity_30": 21.657527}, "trend_signal": 0, "fair_value": 28.348019, "relative_strength": -15.982521, "rate_of_change": -0.4935819043751604, "market_dynamics": -0.439213, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.950001, "high": 20.700001, "low": 19.799999, "close": 20.5, "volume": 31432}, "trend_line": 21.765, "activity_lines": {"activity_5": 20.446667, "activity_10": 21.020909, "activity_20": 21.455476, "activity_30": 21.571075}, "trend_signal": 0, "fair_value": 28.21783, "relative_strength": -15.872838, "rate_of_change": -0.34340659340659013, "market_dynamics": -0.680152, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 20.299999, "close": 20.4, "volume": 11123}, "trend_line": 21.678333, "activity_lines": {"activity_5": 20.37, "activity_10": 20.870909, "activity_20": 21.337143, "activity_30": 21.483011}, "trend_signal": 0, "fair_value": 28.098265, "relative_strength": -17.031725, "rate_of_change": -0.3981943487250266, "market_dynamics": -0.978816, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.299999, "close": 20.700001, "volume": 56902}, "trend_line": 21.595, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.780909, "activity_20": 21.252143, "activity_30": 21.419893}, "trend_signal": 0, "fair_value": 27.980623, "relative_strength": -16.442197, "rate_of_change": -0.3844068637565428, "market_dynamics": -0.88343, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.0, "close": 20.799999, "volume": 13343}, "trend_line": 21.513333, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.710909, "activity_20": 21.177143, "activity_30": 21.368602}, "trend_signal": 0, "fair_value": 27.87301, "relative_strength": -12.794499, "rate_of_change": -0.3781755035887914, "market_dynamics": -0.76145, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.9, "high": 22.299999, "low": 20.5, "close": 22.299999, "volume": 20644}, "trend_line": 21.496667, "activity_lines": {"activity_5": 21.206666, "activity_10": 20.933636, "activity_20": 21.24119, "activity_30": 21.419355}, "trend_signal": 0, "fair_value": 27.778141, "relative_strength": -8.058065, "rate_of_change": -0.07746823795271861, "market_dynamics": -0.42319, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.799999, "close": 22.0, "volume": 35793}, "trend_line": 21.523333, "activity_lines": {"activity_5": 21.56, "activity_10": 21.110909, "activity_20": 21.277619, "activity_30": 21.451828}, "trend_signal": 0, "fair_value": 27.682601, "relative_strength": -8.920282, "rate_of_change": 0.12404713716783304, "market_dynamics": 0.00092, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.9, "close": 22.200001, "volume": 11058}, "trend_line": 21.58, "activity_lines": {"activity_5": 21.88, "activity_10": 21.340909, "activity_20": 21.335952, "activity_30": 21.495484}, "trend_signal": 0, "fair_value": 27.585839, "relative_strength": -11.045119, "rate_of_change": 0.2632817138497897, "market_dynamics": 0.27128, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 21.9, "close": 22.200001, "volume": 23048}, "trend_line": 21.648333, "activity_lines": {"activity_5": 22.08, "activity_10": 21.552728, "activity_20": 21.399048, "activity_30": 21.535484}, "trend_signal": 0, "fair_value": 27.503472, "relative_strength": -8.931601, "rate_of_change": 0.3166496756255915, "market_dynamics": 0.542338, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.9, "close": 22.4, "volume": 16055}, "trend_line": 21.695, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.784546, "activity_20": 21.486905, "activity_30": 21.583979}, "trend_signal": 0, "fair_value": 27.402986, "relative_strength": -8.817869, "rate_of_change": 0.21556856132986935, "market_dynamics": 0.546743, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 22.1, "close": 22.4, "volume": 10849}, "trend_line": 21.708333, "activity_lines": {"activity_5": 22.306667, "activity_10": 21.976364, "activity_20": 21.58, "activity_30": 21.629463}, "trend_signal": 0, "fair_value": 27.301874, "relative_strength": -9.578298, "rate_of_change": 0.06145655681032207, "market_dynamics": 0.495673, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.700001, "close": 22.299999, "volume": 9585}, "trend_line": 21.685, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.105455, "activity_20": 21.661667, "activity_30": 21.667634}, "trend_signal": 0, "fair_value": 27.183849, "relative_strength": -8.546797, "rate_of_change": -0.10748407074832018, "market_dynamics": 0.545003, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.6, "close": 21.5, "volume": 12556}, "trend_line": 21.688333, "activity_lines": {"activity_5": 22.06, "activity_10": 22.056364, "activity_20": 21.661905, "activity_30": 21.655699}, "trend_signal": 0, "fair_value": 27.038792, "relative_strength": -10.347752, "rate_of_change": 0.015370071477986455, "market_dynamics": 0.480053, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.0, "close": 21.5, "volume": 17064}, "trend_line": 21.711667, "activity_lines": {"activity_5": 21.84, "activity_10": 21.987273, "activity_20": 21.658333, "activity_30": 21.643548}, "trend_signal": 0, "fair_value": 26.890605, "relative_strength": -9.581173, "rate_of_change": 0.10758779847210209, "market_dynamics": 0.510329, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.4, "high": 21.9, "low": 21.0, "close": 21.0, "volume": 15730}, "trend_line": 21.745, "activity_lines": {"activity_5": 21.5, "activity_10": 21.812727, "activity_20": 21.60381, "activity_30": 21.597634}, "trend_signal": 0, "fair_value": 26.737962, "relative_strength": -11.085401, "rate_of_change": 0.15352575184578182, "market_dynamics": 0.442932, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 21.0, "close": 21.6, "volume": 11487}, "trend_line": 21.715, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.743636, "activity_20": 21.610714, "activity_30": 21.58828}, "trend_signal": 0, "fair_value": 26.601682, "relative_strength": -8.603017, "rate_of_change": -0.1379627500574897, "market_dynamics": 0.325605, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.6, "close": 21.799999, "volume": 17156}, "trend_line": 21.688333, "activity_lines": {"activity_5": 21.526666, "activity_10": 21.723636, "activity_20": 21.642381, "activity_30": 21.593763}, "trend_signal": 0, "fair_value": 26.467309, "relative_strength": -8.761748, "rate_of_change": -0.12280451300943944, "market_dynamics": 0.376893, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 20.6, "close": 21.1, "volume": 57931}, "trend_line": 21.618333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.58, "activity_20": 21.612619, "activity_30": 21.555806}, "trend_signal": 0, "fair_value": 26.30592, "relative_strength": -14.528527, "rate_of_change": -0.3227541738685047, "market_dynamics": 0.263128, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.6, "close": 20.799999, "volume": 28351}, "trend_line": 21.531667, "activity_lines": {"activity_5": 21.199999, "activity_10": 21.401818, "activity_20": 21.554762, "activity_30": 21.503011}, "trend_signal": 0, "fair_value": 26.156375, "relative_strength": -15.259402, "rate_of_change": -0.4008912250542214, "market_dynamics": 0.083838, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.9, "high": 21.1, "low": 20.700001, "close": 20.9, "volume": 16574}, "trend_line": 21.445, "activity_lines": {"activity_5": 21.08, "activity_10": 21.267272, "activity_20": 21.508809, "activity_30": 21.462258}, "trend_signal": 0, "fair_value": 26.004969, "relative_strength": -11.921469, "rate_of_change": -0.4025094759267757, "market_dynamics": -0.213836, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.799999, "close": 21.0, "volume": 11921}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.178182, "activity_20": 21.469047, "activity_30": 21.433548}, "trend_signal": 0, "fair_value": 25.849822, "relative_strength": -11.284076, "rate_of_change": -0.15543483329446933, "market_dynamics": -0.544355, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.9, "close": 21.200001, "volume": 6027}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.150909, "activity_20": 21.443333, "activity_30": 21.419892}, "trend_signal": 0, "fair_value": 25.720365, "relative_strength": -9.562691, "rate_of_change": 0.0, "market_dynamics": -0.768944, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 21.1, "close": 21.5, "volume": 19982}, "trend_line": 21.438333, "activity_lines": {"activity_5": 21.193334, "activity_10": 21.198182, "activity_20": 21.442857, "activity_30": 21.425591}, "trend_signal": 0, "fair_value": 25.595961, "relative_strength": -9.201282, "rate_of_change": 0.12453957928637105, "market_dynamics": -0.701305, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.5, "high": 22.1, "low": 21.4, "close": 21.9, "volume": 26508}, "trend_line": 21.475, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.318182, "activity_20": 21.475238, "activity_30": 21.455376}, "trend_signal": 0, "fair_value": 25.494773, "relative_strength": -10.076706, "rate_of_change": 0.17103475349506575, "market_dynamics": -0.426853, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.5, "close": 21.6, "volume": 3257}, "trend_line": 21.465, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.376364, "activity_20": 21.473333, "activity_30": 21.463441}, "trend_signal": 0, "fair_value": 25.399797, "relative_strength": -12.84782, "rate_of_change": -0.04656577415600262, "market_dynamics": -0.294235, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.799999, "high": 23.1, "low": 21.700001, "close": 22.4, "volume": 18035}, "trend_line": 21.451667, "activity_lines": {"activity_5": 21.886667, "activity_10": 21.569091, "activity_20": 21.543809, "activity_30": 21.523763}, "trend_signal": 1, "fair_value": 25.301189, "relative_strength": -10.516074, "rate_of_change": -0.062115071045885734, "market_dynamics": 0.070197, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 22.200001, "close": 23.0, "volume": 24464}, "trend_line": 21.455, "activity_lines": {"activity_5": 22.313333, "activity_10": 21.856364, "activity_20": 21.670952, "activity_30": 21.623656}, "trend_signal": 1, "fair_value": 25.188277, "relative_strength": -7.861884, "rate_of_change": 0.015537254051155138, "market_dynamics": 0.468065, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 27.6, "low": 23.0, "close": 27.4, "volume": 60414}, "trend_line": 21.661667, "activity_lines": {"activity_5": 24.086667, "activity_10": 22.921818, "activity_20": 22.212381, "activity_30": 22.007204}, "trend_signal": 1, "fair_value": 25.125475, "relative_strength": 6.428157, "rate_of_change": 0.9632579818224333, "market_dynamics": 0.941743, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.700001, "close": 27.1, "volume": 27863}, "trend_line": 21.855, "activity_lines": {"activity_5": 25.366667, "activity_10": 23.818182, "activity_20": 22.700476, "activity_30": 22.358064}, "trend_signal": 1, "fair_value": 25.069511, "relative_strength": 6.331598, "rate_of_change": 0.8925121044469896, "market_dynamics": 1.477811, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.1, "high": 29.0, "low": 24.4, "close": 29.0, "volume": 33024}, "trend_line": 22.148333, "activity_lines": {"activity_5": 26.933333, "activity_10": 24.945455, "activity_20": 23.34619, "activity_30": 22.819032}, "trend_signal": 1, "fair_value": 25.048257, "relative_strength": 12.209784, "rate_of_change": 1.3421779913063396, "market_dynamics": 1.775628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 27.200001, "close": 29.4, "volume": 30597}, "trend_line": 22.463333, "activity_lines": {"activity_5": 28.14, "activity_10": 25.998182, "activity_20": 23.998571, "activity_30": 23.286882}, "trend_signal": 1, "fair_value": 25.003282, "relative_strength": 11.221825, "rate_of_change": 1.4222289325340995, "market_dynamics": 1.859114, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 27.6, "close": 29.6, "volume": 26174}, "trend_line": 22.766667, "activity_lines": {"activity_5": 28.946667, "activity_10": 26.934545, "activity_20": 24.636667, "activity_30": 23.747312}, "trend_signal": 1, "fair_value": 24.945194, "relative_strength": 11.86727, "rate_of_change": 1.350351704264025, "market_dynamics": 1.731198, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.299999, "high": 29.6, "low": 27.799999, "close": 28.200001, "volume": 33595}, "trend_line": 23.026667, "activity_lines": {"activity_5": 28.846667, "activity_10": 27.463637, "activity_20": 25.106667, "activity_30": 24.097849}, "trend_signal": 1, "fair_value": 24.883765, "relative_strength": 6.977213, "rate_of_change": 1.1420204810831467, "market_dynamics": 1.605098, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.0, "close": 26.0, "volume": 12818}, "trend_line": 23.203333, "activity_lines": {"activity_5": 27.96, "activity_10": 27.470909, "activity_20": 25.335238, "activity_30": 24.289677}, "trend_signal": 1, "fair_value": 24.802914, "relative_strength": 0.665292, "rate_of_change": 0.767223497868801, "market_dynamics": 1.238834, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.4, "close": 23.4, "volume": 31891}, "trend_line": 23.29, "activity_lines": {"activity_5": 26.28, "activity_10": 26.930909, "activity_20": 25.294762, "activity_30": 24.302366}, "trend_signal": 1, "fair_value": 24.706648, "relative_strength": -1.341652, "rate_of_change": 0.3735109951660759, "market_dynamics": 0.853138, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9, "high": 26.0, "low": 20.799999, "close": 24.0, "volume": 44417}, "trend_line": 23.346667, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.467273, "activity_20": 25.3, "activity_30": 24.348172}, "trend_signal": 1, "fair_value": 24.608282, "relative_strength": 2.486453, "rate_of_change": 0.24331043366252, "market_dynamics": 0.516911, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.4, "high": 26.0, "low": 24.1, "close": 25.799999, "volume": 8889}, "trend_line": 23.473333, "activity_lines": {"activity_5": 25.026666, "activity_10": 26.301818, "activity_20": 25.465238, "activity_30": 24.506452}, "trend_signal": 1, "fair_value": 24.522081, "relative_strength": 5.694076, "rate_of_change": 0.5425442526764106, "market_dynamics": 0.117343, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 27.5, "low": 25.6, "close": 27.299999, "volume": 23939}, "trend_line": 23.643333, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.358182, "activity_20": 25.754286, "activity_30": 24.753333}, "trend_signal": 1, "fair_value": 24.470841, "relative_strength": 6.647471, "rate_of_change": 0.7242260824229697, "market_dynamics": 0.029519, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.200001, "high": 31.799999, "low": 26.1, "close": 31.799999, "volume": 36948}, "trend_line": 23.963333, "activity_lines": {"activity_5": 27.799999, "activity_10": 27.234545, "activity_20": 26.442381, "activity_30": 25.27957}, "trend_signal": 1, "fair_value": 24.458461, "relative_strength": 19.440731, "rate_of_change": 1.3534470795636144, "market_dynamics": 0.198039, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.4, "high": 31.700001, "low": 29.9, "close": 31.0, "volume": 42060}, "trend_line": 24.25, "activity_lines": {"activity_5": 29.313333, "activity_10": 27.88, "activity_20": 27.001905, "activity_30": 25.733548}, "trend_signal": 1, "fair_value": 24.454721, "relative_strength": 14.232421, "rate_of_change": 1.196273490002419, "market_dynamics": 0.330569, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4, "high": 31.5, "low": 30.0, "close": 30.700001, "volume": 26647}, "trend_line": 24.526667, "activity_lines": {"activity_5": 30.22, "activity_10": 28.434545, "activity_20": 27.484762, "activity_30": 26.149677}, "trend_signal": 1, "fair_value": 24.44783, "relative_strength": 11.775168, "rate_of_change": 1.1408948453608239, "market_dynamics": 0.486792, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.0, "close": 29.4, "volume": 25384}, "trend_line": 24.763333, "activity_lines": {"activity_5": 30.246667, "activity_10": 28.729091, "activity_20": 27.797619, "activity_30": 26.464086}, "trend_signal": 1, "fair_value": 24.441475, "relative_strength": 7.689639, "rate_of_change": 0.9649333927027248, "market_dynamics": 0.480706, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.5, "high": 31.9, "low": 27.5, "close": 31.799999, "volume": 39926}, "trend_line": 25.106667, "activity_lines": {"activity_5": 30.833333, "activity_10": 29.463636, "activity_20": 28.3, "activity_30": 26.918064}, "trend_signal": 1, "fair_value": 24.445119, "relative_strength": 14.436185, "rate_of_change": 1.3864611843648118, "market_dynamics": 0.456583, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.6, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 64564}, "trend_line": 25.406667, "activity_lines": {"activity_5": 30.686667, "activity_10": 29.896363, "activity_20": 28.629524, "activity_30": 27.266021}, "trend_signal": 1, "fair_value": 24.455001, "relative_strength": 8.169565, "rate_of_change": 1.1949017366582235, "market_dynamics": 0.416532, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.5, "high": 30.6, "low": 29.5, "close": 29.5, "volume": 16011}, "trend_line": 25.69, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.065454, "activity_20": 28.822857, "activity_30": 27.530107}, "trend_signal": 1, "fair_value": 24.459741, "relative_strength": 7.942709, "rate_of_change": 1.1151915361428657, "market_dynamics": 0.264863, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.200001, "close": 28.6, "volume": 18137}, "trend_line": 25.923333, "activity_lines": {"activity_5": 29.7, "activity_10": 29.96, "activity_20": 28.892857, "activity_30": 27.717849}, "trend_signal": 1, "fair_value": 24.457444, "relative_strength": 5.253324, "rate_of_change": 0.9082639159205849, "market_dynamics": 0.137188, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.6, "high": 30.299999, "low": 28.5, "close": 30.299999, "volume": 10761}, "trend_line": 26.206667, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.08, "activity_20": 29.095238, "activity_30": 28.000215}, "trend_signal": 1, "fair_value": 24.47143, "relative_strength": 8.235219, "rate_of_change": 1.0929690252406972, "market_dynamics": -0.085937, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.799999, "high": 30.700001, "low": 29.200001, "close": 29.799999, "volume": 20613}, "trend_line": 26.496667, "activity_lines": {"activity_5": 29.699999, "activity_10": 30.027272, "activity_20": 29.215238, "activity_30": 28.232043}, "trend_signal": 1, "fair_value": 24.469223, "relative_strength": 7.515812, "rate_of_change": 1.1065886402112834, "market_dynamics": -0.239509, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.799999, "close": 30.299999, "volume": 39289}, "trend_line": 26.813333, "activity_lines": {"activity_5": 29.886666, "activity_10": 30.019999, "activity_20": 29.371428, "activity_30": 28.477419}, "trend_signal": 1, "fair_value": 24.476873, "relative_strength": 7.162001, "rate_of_change": 1.1951163518038004, "market_dynamics": -0.043313, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.1, "high": 30.6, "low": 29.9, "close": 30.5, "volume": 13293}, "trend_line": 27.133333, "activity_lines": {"activity_5": 30.153333, "activity_10": 30.076363, "activity_20": 29.531428, "activity_30": 28.715269}, "trend_signal": 1, "fair_value": 24.48042, "relative_strength": 7.559453, "rate_of_change": 1.1934361162784213, "market_dynamics": 0.06963, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.5, "high": 30.6, "low": 29.9, "close": 30.1, "volume": 15003}, "trend_line": 27.436667, "activity_lines": {"activity_5": 30.22, "activity_10": 30.06909, "activity_20": 29.64619, "activity_30": 28.906666}, "trend_signal": 1, "fair_value": 24.519099, "relative_strength": 6.313162, "rate_of_change": 1.1179385886724627, "market_dynamics": 0.014155, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.0, "close": 28.0, "volume": 25436}, "trend_line": 27.663333, "activity_lines": {"activity_5": 29.486666, "activity_10": 29.690909, "activity_20": 29.557619, "activity_30": 28.943011}, "trend_signal": 1, "fair_value": 24.538298, "relative_strength": 2.15097, "rate_of_change": 0.8261426214780445, "market_dynamics": -0.223939, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.0, "close": 27.0, "volume": 16553}, "trend_line": 27.846667, "activity_lines": {"activity_5": 28.573333, "activity_10": 29.156363, "activity_20": 29.381428, "activity_30": 28.900215}, "trend_signal": 1, "fair_value": 24.548553, "relative_strength": -4.488348, "rate_of_change": 0.6627328673663385, "market_dynamics": -0.705982, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.0, "close": 26.4, "volume": 13617}, "trend_line": 27.996667, "activity_lines": {"activity_5": 27.646667, "activity_10": 28.6, "activity_20": 29.153809, "activity_30": 28.806881}, "trend_signal": 0, "fair_value": 24.556228, "relative_strength": -7.310511, "rate_of_change": 0.5386641065517772, "market_dynamics": -1.057468, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.1, "high": 27.700001, "low": 26.1, "close": 27.299999, "volume": 9988}, "trend_line": 28.186666, "activity_lines": {"activity_5": 27.28, "activity_10": 28.281818, "activity_20": 29.01, "activity_30": 28.761935}, "trend_signal": 0, "fair_value": 24.580443, "relative_strength": -4.206078, "rate_of_change": 0.6786486405685372, "market_dynamics": -1.290455, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.200001, "high": 29.700001, "low": 27.0, "close": 29.6, "volume": 10234}, "trend_line": 28.426666, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.421818, "activity_20": 29.066666, "activity_30": 28.853118}, "trend_signal": 0, "fair_value": 24.62257, "relative_strength": 5.617934, "rate_of_change": 0.8514664345190808, "market_dynamics": -1.204878, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 26.6, "close": 27.1, "volume": 5560}, "trend_line": 28.563333, "activity_lines": {"activity_5": 27.706666, "activity_10": 28.089091, "activity_20": 28.858571, "activity_30": 28.767527}, "trend_signal": 0, "fair_value": 24.651205, "relative_strength": -2.07091, "rate_of_change": 0.48077041465221143, "market_dynamics": -1.189467, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.9, "close": 27.4, "volume": 15352}, "trend_line": 28.563333, "activity_lines": {"activity_5": 27.68, "activity_10": 27.869091, "activity_20": 28.672857, "activity_30": 28.692473}, "trend_signal": 0, "fair_value": 24.688732, "relative_strength": -1.35073, "rate_of_change": 0.0, "market_dynamics": -1.06966, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.6, "high": 27.9, "low": 27.299999, "close": 27.5, "volume": 14019}, "trend_line": 28.576666, "activity_lines": {"activity_5": 27.66, "activity_10": 27.710909, "activity_20": 28.49619, "activity_30": 28.623871}, "trend_signal": 0, "fair_value": 24.737354, "relative_strength": -0.725288, "rate_of_change": 0.04667872618366832, "market_dynamics": -0.959608, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.9, "close": 26.9, "volume": 6882}, "trend_line": 28.506666, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.494545, "activity_20": 28.282857, "activity_30": 28.515699}, "trend_signal": 0, "fair_value": 24.785487, "relative_strength": -3.289687, "rate_of_change": -0.24495509728111842, "market_dynamics": -1.08784, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 26.0, "volume": 4426}, "trend_line": 28.393333, "activity_lines": {"activity_5": 26.8, "activity_10": 27.18, "activity_20": 28.003333, "activity_30": 28.353978}, "trend_signal": 0, "fair_value": 24.82291, "relative_strength": -8.83526, "rate_of_change": -0.39756666037340455, "market_dynamics": -1.113567, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 33.700001, "low": 24.0, "close": 33.200001, "volume": 126527}, "trend_line": 28.513333, "activity_lines": {"activity_5": 28.873334, "activity_10": 28.249091, "activity_20": 28.431905, "activity_30": 28.664086}, "trend_signal": 0, "fair_value": 24.905219, "relative_strength": 16.660728, "rate_of_change": 0.42263442618730607, "market_dynamics": -0.615418, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.5, "high": 45.200001, "low": 44.5, "close": 45.0, "volume": 1605256}, "trend_line": 29.073333, "activity_lines": {"activity_5": 34.473334, "activity_10": 31.369091, "activity_20": 29.96619, "activity_30": 29.727742}, "trend_signal": 1, "fair_value": 25.063802, "relative_strength": 58.899035, "rate_of_change": 1.9639934763151061, "market_dynamics": 0.055602, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 45.0, "close": 45.0, "volume": 219430}, "trend_line": 29.706666, "activity_lines": {"activity_5": 38.9, "activity_10": 34.161818, "activity_20": 31.437619, "activity_30": 30.755269}, "trend_signal": 1, "fair_value": 25.212883, "relative_strength": 54.442312, "rate_of_change": 2.178398328117374, "market_dynamics": 0.746512, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 46.099998, "low": 44.700001, "close": 45.099998, "volume": 410529}, "trend_line": 30.43, "activity_lines": {"activity_5": 42.193333, "activity_10": 36.634545, "activity_20": 32.849524, "activity_30": 31.748387}, "trend_signal": 1, "fair_value": 25.354052, "relative_strength": 54.709199, "rate_of_change": 2.434921508862695, "market_dynamics": 1.492954, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 44.900002, "close": 45.0, "volume": 62220}, "trend_line": 31.13, "activity_lines": {"activity_5": 44.24, "activity_10": 38.765454, "activity_20": 34.177619, "activity_30": 32.688387}, "trend_signal": 1, "fair_value": 25.487927, "relative_strength": 54.973746, "rate_of_change": 2.3003614853762713, "market_dynamics": 1.544486, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 41.299999, "close": 44.299999, "volume": 150245}, "trend_line": 31.746666, "activity_lines": {"activity_5": 44.786666, "activity_10": 40.489091, "activity_20": 35.360952, "activity_30": 33.538064}, "trend_signal": 1, "fair_value": 25.635054, "relative_strength": 48.833136, "rate_of_change": 1.9809380019274083, "market_dynamics": 1.382238, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.200001, "high": 45.099998, "low": 44.0, "close": 45.0, "volume": 212376}, "trend_line": 32.336666, "activity_lines": {"activity_5": 44.826666, "activity_10": 42.027272, "activity_20": 36.544285, "activity_30": 34.393118}, "trend_signal": 1, "fair_value": 25.776532, "relative_strength": 54.344008, "rate_of_change": 1.8584628697703245, "market_dynamics": 1.25988, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 45.0, "close": 45.099998, "volume": 163468}, "trend_line": 32.78, "activity_lines": {"activity_5": 44.899999, "activity_10": 43.263636, "activity_20": 37.664762, "activity_30": 35.216559}, "trend_signal": 1, "fair_value": 25.922769, "relative_strength": 48.090623, "rate_of_change": 1.3709947710750394, "market_dynamics": 1.118572, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 44.299999, "close": 45.099998, "volume": 194077}, "trend_line": 33.25, "activity_lines": {"activity_5": 44.966665, "activity_10": 44.179999, "activity_20": 38.714761, "activity_30": 36.011397}, "trend_signal": 1, "fair_value": 26.069006, "relative_strength": 45.072935, "rate_of_change": 1.4338010982306248, "market_dynamics": 1.031861, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 44.5, "close": 45.0, "volume": 130089}, "trend_line": 33.726666, "activity_lines": {"activity_5": 44.999999, "activity_10": 44.747272, "activity_20": 39.685714, "activity_30": 36.769462}, "trend_signal": 1, "fair_value": 26.213652, "relative_strength": 42.027696, "rate_of_change": 1.4335819548872228, "market_dynamics": 0.964568, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.799999, "close": 46.0, "volume": 31761}, "trend_line": 34.28, "activity_lines": {"activity_5": 45.366666, "activity_10": 45.150908, "activity_20": 40.680952, "activity_30": 37.56129}, "trend_signal": 1, "fair_value": 26.365025, "relative_strength": 42.807715, "rate_of_change": 1.640642451880656, "market_dynamics": 0.877738, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.5, "high": 45.700001, "low": 45.0, "close": 45.0, "volume": 18472}, "trend_line": 34.72, "activity_lines": {"activity_5": 45.286666, "activity_10": 45.139999, "activity_20": 41.495238, "activity_30": 38.252903}, "trend_signal": 1, "fair_value": 26.511254, "relative_strength": 37.812027, "rate_of_change": 1.283547257876306, "market_dynamics": 0.766459, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.700001, "high": 45.200001, "low": 44.599998, "close": 45.0, "volume": 31930}, "trend_line": 35.203333, "activity_lines": {"activity_5": 45.206667, "activity_10": 45.12909, "activity_20": 42.223809, "activity_30": 38.916129}, "trend_signal": 1, "fair_value": 26.653366, "relative_strength": 35.202883, "rate_of_change": 1.3920881336405582, "market_dynamics": 0.659325, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.599998, "high": 45.200001, "low": 44.599998, "close": 45.0, "volume": 24438}, "trend_line": 35.72, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.118181, "activity_20": 42.863809, "activity_30": 39.548172}, "trend_signal": 1, "fair_value": 26.787875, "relative_strength": 30.013891, "rate_of_change": 1.4676650077423015, "market_dynamics": 0.556991, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 44.799999, "close": 45.0, "volume": 11091}, "trend_line": 36.266666, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.109091, "activity_20": 43.419523, "activity_30": 40.146881}, "trend_signal": 1, "fair_value": 26.924918, "relative_strength": 28.512608, "rate_of_change": 1.5304199328107555, "market_dynamics": 0.377621, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.900002, "high": 45.200001, "low": 44.700001, "close": 45.0, "volume": 13905}, "trend_line": 36.756666, "activity_lines": {"activity_5": 45.0, "activity_10": 45.1, "activity_20": 43.901904, "activity_30": 40.710322}, "trend_signal": 1, "fair_value": 27.052457, "relative_strength": 29.127658, "rate_of_change": 1.3511029660129277, "market_dynamics": 0.066852, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 45.0, "close": 45.0, "volume": 4646}, "trend_line": 37.263333, "activity_lines": {"activity_5": 45.0, "activity_10": 45.078182, "activity_20": 44.299047, "activity_30": 41.24215}, "trend_signal": 1, "fair_value": 27.183799, "relative_strength": 29.601856, "rate_of_change": 1.3784356829316353, "market_dynamics": -0.220875, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.200001, "high": 45.700001, "low": 44.799999, "close": 45.299999, "volume": 26899}, "trend_line": 37.763333, "activity_lines": {"activity_5": 45.1, "activity_10": 45.110909, "activity_20": 44.640952, "activity_30": 41.760645}, "trend_signal": 1, "fair_value": 27.320547, "relative_strength": 28.149119, "rate_of_change": 1.3418016042740997, "market_dynamics": -0.479526, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.299999, "high": 46.0, "low": 44.799999, "close": 45.099998, "volume": 36375}, "trend_line": 38.25, "activity_lines": {"activity_5": 45.113332, "activity_10": 45.103636, "activity_20": 44.879047, "activity_30": 42.233978}, "trend_signal": 1, "fair_value": 27.454113, "relative_strength": 25.591073, "rate_of_change": 1.2887289371412132, "market_dynamics": -0.630446, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.099998, "close": 45.200001, "volume": 5754}, "trend_line": 38.753333, "activity_lines": {"activity_5": 45.153333, "activity_10": 45.114545, "activity_20": 45.04, "activity_30": 42.682365}, "trend_signal": 1, "fair_value": 27.586103, "relative_strength": 23.20384, "rate_of_change": 1.3159032679738505, "market_dynamics": -0.575734, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.099998, "high": 45.900002, "low": 45.099998, "close": 45.900002, "volume": 5921}, "trend_line": 39.35, "activity_lines": {"activity_5": 45.413334, "activity_10": 45.249091, "activity_20": 45.17619, "activity_30": 43.143441}, "trend_signal": 1, "fair_value": 27.721946, "relative_strength": 24.125116, "rate_of_change": 1.5396533763947573, "market_dynamics": -0.50003, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 45.200001, "close": 46.0, "volume": 1198}, "trend_line": 39.983333, "activity_lines": {"activity_5": 45.646667, "activity_10": 45.403636, "activity_20": 45.261428, "activity_30": 43.572473}, "trend_signal": 1, "fair_value": 27.842908, "relative_strength": 32.155968, "rate_of_change": 1.6094866581956806, "market_dynamics": -0.446005, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 44.799999, "close": 45.599998, "volume": 20312}, "trend_line": 40.623333, "activity_lines": {"activity_5": 45.68, "activity_10": 45.467272, "activity_20": 45.303809, "activity_30": 43.934838}, "trend_signal": 1, "fair_value": 27.954971, "relative_strength": 30.690605, "rate_of_change": 1.6006669579046864, "market_dynamics": -0.405512, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 45.0, "close": 45.0, "volume": 17564}, "trend_line": 41.213333, "activity_lines": {"activity_5": 45.493333, "activity_10": 45.410909, "activity_20": 45.28619, "activity_30": 44.217204}, "trend_signal": 1, "fair_value": 28.062871, "relative_strength": 33.773997, "rate_of_change": 1.4523672885235592, "market_dynamics": -0.425776, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.299999, "high": 46.5, "low": 44.599998, "close": 46.5, "volume": 6040}, "trend_line": 41.776666, "activity_lines": {"activity_5": 45.813333, "activity_10": 45.627273, "activity_20": 45.411905, "activity_30": 44.558279}, "trend_signal": 1, "fair_value": 28.187672, "relative_strength": 37.098454, "rate_of_change": 1.3668707648566063, "market_dynamics": -0.377919, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 44.700001, "close": 45.299999, "volume": 3661}, "trend_line": 42.383333, "activity_lines": {"activity_5": 45.646666, "activity_10": 45.598181, "activity_20": 45.41619, "activity_30": 44.785591}, "trend_signal": 1, "fair_value": 28.319035, "relative_strength": 27.238494, "rate_of_change": 1.4521671020851727, "market_dynamics": -0.441487, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.299999, "high": 46.0, "low": 44.900002, "close": 45.400002, "volume": 1596}, "trend_line": 42.983333, "activity_lines": {"activity_5": 45.553334, "activity_10": 45.581818, "activity_20": 45.425238, "activity_30": 44.980215}, "trend_signal": 1, "fair_value": 28.433934, "relative_strength": 22.990522, "rate_of_change": 1.415650817268197, "market_dynamics": -0.511713, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.900002, "high": 46.5, "low": 45.099998, "close": 45.700001, "volume": 2723}, "trend_line": 43.59, "activity_lines": {"activity_5": 45.600001, "activity_10": 45.612728, "activity_20": 45.460952, "activity_30": 45.155484}, "trend_signal": 1, "fair_value": 28.541253, "relative_strength": 18.371379, "rate_of_change": 1.4114005537914, "market_dynamics": -0.483342, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 46.5, "low": 45.0, "close": 45.299999, "volume": 2760}, "trend_line": 44.203333, "activity_lines": {"activity_5": 45.506667, "activity_10": 45.563636, "activity_20": 45.455714, "activity_30": 45.265806}, "trend_signal": 1, "fair_value": 28.645057, "relative_strength": 19.169818, "rate_of_change": 1.4070497820600991, "market_dynamics": -0.641432, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 44.900002, "close": 45.200001, "volume": 2775}, "trend_line": 44.843333, "activity_lines": {"activity_5": 45.36, "activity_10": 45.492728, "activity_20": 45.44, "activity_30": 45.330107}, "trend_signal": 1, "fair_value": 28.747586, "relative_strength": 17.414323, "rate_of_change": 1.4478546221842605, "market_dynamics": -0.717899, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.5, "high": 45.700001, "low": 44.5, "close": 45.099998, "volume": 1057}, "trend_line": 45.24, "activity_lines": {"activity_5": 45.266666, "activity_10": 45.403636, "activity_20": 45.413809, "activity_30": 45.346666}, "trend_signal": 1, "fair_value": 28.839338, "relative_strength": 16.179289, "rate_of_change": 0.8845618143504203, "market_dynamics": -0.809427, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.099998, "high": 45.900002, "low": 45.099998, "close": 45.900002, "volume": 2413}, "trend_line": 45.27, "activity_lines": {"activity_5": 45.453334, "activity_10": 45.474546, "activity_20": 45.468095, "activity_30": 45.389247}, "trend_signal": 1, "fair_value": 28.936218, "relative_strength": 19.25757, "rate_of_change": 0.06631299734748262, "market_dynamics": -0.840235, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.799999, "close": 45.0, "volume": 4201}, "trend_line": 45.27, "activity_lines": {"activity_5": 45.306667, "activity_10": 45.383637, "activity_20": 45.432381, "activity_30": 45.371828}, "trend_signal": 1, "fair_value": 29.000961, "relative_strength": 11.758666, "rate_of_change": 0.0, "market_dynamics": -0.9134, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 45.700001, "low": 45.0, "close": 45.0, "volume": 755}, "trend_line": 45.266667, "activity_lines": {"activity_5": 45.206667, "activity_10": 45.303637, "activity_20": 45.396667, "activity_30": 45.354409}, "trend_signal": 0, "fair_value": 29.071474, "relative_strength": 10.184368, "rate_of_change": -0.007362491716379314, "market_dynamics": -0.973348, "expectation": {"probability": 53.0775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b557ab-b94e-4af0-84bf-98e3a0ecee77/", "share_image": "https://sharemaestro.com/terminal/33b557ab-b94e-4af0-84bf-98e3a0ecee77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}