{"ticker": {"uuid": "33b557ab-b94e-4af0-84bf-98e3a0ecee77", "symbol": "PSAN", "name": "PSI Software SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSAN rose 2.43%, moving from 45.30 to 46.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.37 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 41.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.40"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.37"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.099998, "high": 47.400002, "low": 43.900002, "close": 46.400002, "volume": 4355}, "trend_line": 45.376667, "activity_lines": {"activity_5": 45.713333, "activity_10": 45.483636, "activity_20": 45.436667, "activity_30": 45.419355}, "trend_signal": 1, "fair_value": 29.566026, "relative_strength": 9.366698, "rate_of_change": 0.10294948157952646, "market_dynamics": -0.642578, "expectation": {"probability": 41.2967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 27.549999, "close": 28.200001, "volume": 109235}, "trend_line": 28.128246, "activity_lines": {"activity_5": 30.766666, "activity_10": 31.823395, "activity_20": 31.22293, "activity_30": 29.969867}, "trend_signal": 1, "fair_value": 29.81063, "relative_strength": -0.27455, "rate_of_change": 0.6937851378518765, "market_dynamics": 0.149478, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.5, "high": 29.049999, "low": 28.299999, "close": 28.65, "volume": 26894}, "trend_line": 28.343639, "activity_lines": {"activity_5": 29.86, "activity_10": 31.15, "activity_20": 31.07377, "activity_30": 30.003528}, "trend_signal": 1, "fair_value": 29.863023, "relative_strength": -0.433207, "rate_of_change": 0.7657533996254116, "market_dynamics": -0.281249, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.6, "high": 28.6, "low": 23.9, "close": 23.9, "volume": 44071}, "trend_line": 28.379285, "activity_lines": {"activity_5": 27.606667, "activity_10": 29.651818, "activity_20": 30.46499, "activity_30": 29.716842}, "trend_signal": 0, "fair_value": 29.889302, "relative_strength": -13.918384, "rate_of_change": 0.12576366781978787, "market_dynamics": -0.613536, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.65, "high": 27.549999, "low": 23.6, "close": 26.799999, "volume": 57628}, "trend_line": 28.472065, "activity_lines": {"activity_5": 26.916666, "activity_10": 28.880909, "activity_20": 30.152488, "activity_30": 29.614953}, "trend_signal": 0, "fair_value": 29.933551, "relative_strength": -2.583874, "rate_of_change": 0.3269286030285865, "market_dynamics": -0.867079, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.9, "high": 27.15, "low": 25.049999, "close": 25.4, "volume": 31178}, "trend_line": 28.531355, "activity_lines": {"activity_5": 26.093333, "activity_10": 27.986363, "activity_20": 29.713164, "activity_30": 29.416755}, "trend_signal": 0, "fair_value": 29.967588, "relative_strength": -5.904496, "rate_of_change": 0.20823919866718738, "market_dynamics": -1.029044, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.75, "high": 26.950001, "low": 25.15, "close": 25.549999, "volume": 25182}, "trend_line": 28.556112, "activity_lines": {"activity_5": 25.746666, "activity_10": 27.258181, "activity_20": 29.295894, "activity_30": 29.224409}, "trend_signal": 0, "fair_value": 29.988346, "relative_strength": -5.509777, "rate_of_change": 0.08677120312020749, "market_dynamics": -1.071844, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.85, "high": 26.1, "low": 24.799999, "close": 25.0, "volume": 44236}, "trend_line": 28.572419, "activity_lines": {"activity_5": 25.393333, "activity_10": 26.582727, "activity_20": 28.822706, "activity_30": 28.994983}, "trend_signal": 0, "fair_value": 30.013627, "relative_strength": -8.571489, "rate_of_change": 0.05710511290893236, "market_dynamics": -1.060091, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.049999, "high": 25.6, "low": 23.5, "close": 23.65, "volume": 47316}, "trend_line": 28.561846, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.792727, "activity_20": 28.232735, "activity_30": 28.677407}, "trend_signal": 0, "fair_value": 30.01106, "relative_strength": -12.738489, "rate_of_change": -0.037004217248811984, "market_dynamics": -1.123421, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.549999, "high": 24.5, "low": 23.549999, "close": 24.049999, "volume": 36964}, "trend_line": 28.554723, "activity_lines": {"activity_5": 24.423333, "activity_10": 25.242727, "activity_20": 27.706138, "activity_30": 28.38632}, "trend_signal": 0, "fair_value": 30.011058, "relative_strength": -11.943242, "rate_of_change": -0.024938864245679326, "market_dynamics": -1.113819, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.65, "close": 23.75, "volume": 39230}, "trend_line": 28.526069, "activity_lines": {"activity_5": 24.096666, "activity_10": 24.779091, "activity_20": 27.175048, "activity_30": 28.076338}, "trend_signal": 0, "fair_value": 30.008513, "relative_strength": -11.068102, "rate_of_change": -0.1003476727825359, "market_dynamics": -1.105895, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.799999, "high": 24.65, "low": 23.5, "close": 24.549999, "volume": 34050}, "trend_line": 28.520787, "activity_lines": {"activity_5": 24.146666, "activity_10": 24.607272, "activity_20": 26.746127, "activity_30": 27.819818}, "trend_signal": 0, "fair_value": 30.017288, "relative_strength": -7.04725, "rate_of_change": -0.018516396353108165, "market_dynamics": -1.106782, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.299999, "close": 22.950001, "volume": 29966}, "trend_line": 28.381457, "activity_lines": {"activity_5": 23.73, "activity_10": 24.210909, "activity_20": 26.194524, "activity_30": 27.460412}, "trend_signal": 0, "fair_value": 30.007139, "relative_strength": -12.076716, "rate_of_change": -0.488520881278618, "market_dynamics": -1.16394, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.799999, "high": 23.950001, "low": 22.799999, "close": 23.0, "volume": 25201}, "trend_line": 28.21085, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.927273, "activity_20": 25.685, "activity_30": 27.113221}, "trend_signal": 0, "fair_value": 29.991118, "relative_strength": -11.513476, "rate_of_change": -0.6011213589210744, "market_dynamics": -1.212584, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.25, "high": 23.299999, "low": 22.700001, "close": 22.85, "volume": 28541}, "trend_line": 28.033595, "activity_lines": {"activity_5": 23.196667, "activity_10": 23.632727, "activity_20": 25.217857, "activity_30": 26.76736}, "trend_signal": 0, "fair_value": 29.97847, "relative_strength": -9.736469, "rate_of_change": -0.628322081752242, "market_dynamics": -1.255899, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.65, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 41190}, "trend_line": 27.88256, "activity_lines": {"activity_5": 22.89, "activity_10": 23.346364, "activity_20": 24.770476, "activity_30": 26.410354}, "trend_signal": 0, "fair_value": 29.974104, "relative_strength": -10.336189, "rate_of_change": -0.5387642933416021, "market_dynamics": -1.195353, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 21.15, "close": 22.75, "volume": 30588}, "trend_line": 27.813984, "activity_lines": {"activity_5": 22.75, "activity_10": 23.158182, "activity_20": 24.397143, "activity_30": 26.079221}, "trend_signal": 0, "fair_value": 29.97196, "relative_strength": -12.120819, "rate_of_change": -0.24594585289155727, "market_dynamics": -1.090785, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.1, "high": 24.299999, "low": 22.75, "close": 23.4, "volume": 23071}, "trend_line": 27.678124, "activity_lines": {"activity_5": 22.946667, "activity_10": 23.139091, "activity_20": 24.139047, "activity_30": 25.794448}, "trend_signal": 0, "fair_value": 29.970887, "relative_strength": -9.715526, "rate_of_change": -0.4884593303857548, "market_dynamics": -0.84983, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.700001, "high": 24.799999, "low": 23.35, "close": 24.049999, "volume": 23825}, "trend_line": 27.514514, "activity_lines": {"activity_5": 23.33, "activity_10": 23.267273, "activity_20": 23.984762, "activity_30": 25.560375}, "trend_signal": 0, "fair_value": 29.975219, "relative_strength": -11.230769, "rate_of_change": -0.5911166522702263, "market_dynamics": -0.595744, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 22.65, "close": 23.200001, "volume": 25299}, "trend_line": 27.317629, "activity_lines": {"activity_5": 23.36, "activity_10": 23.233636, "activity_20": 23.791428, "activity_30": 25.282019}, "trend_signal": 0, "fair_value": 29.978436, "relative_strength": -14.832902, "rate_of_change": -0.7155677908757473, "market_dynamics": -0.459108, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.799999, "close": 23.049999, "volume": 33937}, "trend_line": 27.112449, "activity_lines": {"activity_5": 23.316666, "activity_10": 23.188182, "activity_20": 23.624762, "activity_30": 25.006688}, "trend_signal": 0, "fair_value": 29.977595, "relative_strength": -17.162507, "rate_of_change": -0.7510900744716849, "market_dynamics": -0.233118, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.799999, "close": 22.9, "volume": 22552}, "trend_line": 26.849558, "activity_lines": {"activity_5": 23.186666, "activity_10": 23.128182, "activity_20": 23.485476, "activity_30": 24.734918}, "trend_signal": 0, "fair_value": 29.983223, "relative_strength": -19.309088, "rate_of_change": -0.9696320682797903, "market_dynamics": -0.193701, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.75, "high": 24.4, "low": 22.6, "close": 24.200001, "volume": 44014}, "trend_line": 26.63, "activity_lines": {"activity_5": 23.48, "activity_10": 23.334546, "activity_20": 23.495238, "activity_30": 24.563978}, "trend_signal": 0, "fair_value": 29.994089, "relative_strength": -14.523553, "rate_of_change": -0.8177341317871947, "market_dynamics": 0.118054, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.049999, "high": 26.0, "low": 23.799999, "close": 25.85, "volume": 51198}, "trend_line": 26.328333, "activity_lines": {"activity_5": 24.27, "activity_10": 23.818182, "activity_20": 23.683333, "activity_30": 24.513656}, "trend_signal": 0, "fair_value": 30.011816, "relative_strength": -8.387348, "rate_of_change": -1.132808862185499, "market_dynamics": 0.501417, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.9, "high": 26.0, "low": 25.15, "close": 25.299999, "volume": 15664}, "trend_line": 26.038333, "activity_lines": {"activity_5": 24.756666, "activity_10": 24.15, "activity_20": 23.809762, "activity_30": 24.447312}, "trend_signal": 0, "fair_value": 30.022923, "relative_strength": -10.495028, "rate_of_change": -1.1014749775460495, "market_dynamics": 0.648555, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 23.5, "close": 23.6, "volume": 19255}, "trend_line": 25.723333, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.128182, "activity_20": 23.781428, "activity_30": 24.29}, "trend_signal": 0, "fair_value": 30.011987, "relative_strength": -15.581954, "rate_of_change": -1.209754864107473, "market_dynamics": 0.725486, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.549999, "high": 24.65, "low": 22.700001, "close": 23.200001, "volume": 35599}, "trend_line": 25.365, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.013636, "activity_20": 23.723571, "activity_30": 24.127204}, "trend_signal": 0, "fair_value": 29.997248, "relative_strength": -17.369421, "rate_of_change": -1.3930271011147808, "market_dynamics": 0.61735, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.4, "close": 22.75, "volume": 28007}, "trend_line": 25.05, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.809091, "activity_20": 23.634048, "activity_30": 23.958495}, "trend_signal": 0, "fair_value": 29.955478, "relative_strength": -18.056062, "rate_of_change": -1.2418687167356506, "market_dynamics": 0.328421, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.75, "high": 23.299999, "low": 22.35, "close": 23.0, "volume": 24669}, "trend_line": 24.721667, "activity_lines": {"activity_5": 23.206667, "activity_10": 23.661818, "activity_20": 23.579048, "activity_30": 23.826237}, "trend_signal": 0, "fair_value": 29.930789, "relative_strength": -18.878078, "rate_of_change": -1.310710578842318, "market_dynamics": 0.206813, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.700001, "close": 23.200001, "volume": 29448}, "trend_line": 24.435, "activity_lines": {"activity_5": 23.083334, "activity_10": 23.57, "activity_20": 23.546191, "activity_30": 23.728065}, "trend_signal": 0, "fair_value": 29.900572, "relative_strength": -17.762826, "rate_of_change": -1.1595779524091208, "market_dynamics": 0.268955, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.049999, "high": 23.799999, "low": 22.299999, "close": 23.25, "volume": 33585}, "trend_line": 24.15, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.487273, "activity_20": 23.522143, "activity_30": 23.651613}, "trend_signal": 0, "fair_value": 29.865722, "relative_strength": -17.443072, "rate_of_change": -1.166359729895642, "market_dynamics": 0.239628, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.049999, "high": 23.799999, "low": 20.4, "close": 22.799999, "volume": 82880}, "trend_line": 23.97, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.319091, "activity_20": 23.457619, "activity_30": 23.564516}, "trend_signal": 0, "fair_value": 29.805079, "relative_strength": -19.725755, "rate_of_change": -0.7453416149068312, "market_dynamics": 0.29688, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 20.6, "close": 21.200001, "volume": 67324}, "trend_line": 23.721667, "activity_lines": {"activity_5": 22.423334, "activity_10": 22.861818, "activity_20": 23.249048, "activity_30": 23.385806}, "trend_signal": 0, "fair_value": 29.756469, "relative_strength": -26.310159, "rate_of_change": -1.0360158531497656, "market_dynamics": 0.188663, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.4, "close": 20.5, "volume": 30386}, "trend_line": 23.608333, "activity_lines": {"activity_5": 21.693333, "activity_10": 22.331818, "activity_20": 22.982143, "activity_30": 23.177957}, "trend_signal": 0, "fair_value": 29.713897, "relative_strength": -29.659584, "rate_of_change": -0.47776574892481977, "market_dynamics": -0.11893, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.799999, "close": 20.15, "volume": 23305}, "trend_line": 23.386667, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.835455, "activity_20": 22.69381, "activity_30": 22.954839}, "trend_signal": 0, "fair_value": 29.667224, "relative_strength": -30.659731, "rate_of_change": -0.9389311816298044, "market_dynamics": -0.485721, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.25, "high": 22.799999, "low": 20.049999, "close": 21.0, "volume": 48887}, "trend_line": 23.24, "activity_lines": {"activity_5": 20.82, "activity_10": 21.587273, "activity_20": 22.499286, "activity_30": 22.80086}, "trend_signal": 0, "fair_value": 29.625381, "relative_strength": -27.601015, "rate_of_change": -0.6271393867283472, "market_dynamics": -0.711787, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.049999, "high": 22.65, "low": 20.9, "close": 22.0, "volume": 28775}, "trend_line": 23.121667, "activity_lines": {"activity_5": 21.11, "activity_10": 21.568182, "activity_20": 22.407143, "activity_30": 22.72086}, "trend_signal": 0, "fair_value": 29.599236, "relative_strength": -24.670807, "rate_of_change": -0.5091781411359716, "market_dynamics": -0.774248, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.799999, "close": 23.0, "volume": 27234}, "trend_line": 23.055, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.752727, "activity_20": 22.41381, "activity_30": 22.713011}, "trend_signal": 0, "fair_value": 29.576404, "relative_strength": -22.01288, "rate_of_change": -0.28833128684016995, "market_dynamics": -0.627716, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.9, "close": 21.4, "volume": 18148}, "trend_line": 22.98, "activity_lines": {"activity_5": 21.81, "activity_10": 21.641818, "activity_20": 22.27, "activity_30": 22.606237}, "trend_signal": 0, "fair_value": 29.541459, "relative_strength": -25.801175, "rate_of_change": -0.3253090435914088, "market_dynamics": -0.556885, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.299999, "close": 20.799999, "volume": 27507}, "trend_line": 22.871667, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.450909, "activity_20": 22.081667, "activity_30": 22.465591}, "trend_signal": 0, "fair_value": 29.497096, "relative_strength": -26.381463, "rate_of_change": -0.4714229765013132, "market_dynamics": -0.592159, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.799999, "close": 20.0, "volume": 18006}, "trend_line": 22.746667, "activity_lines": {"activity_5": 21.026666, "activity_10": 21.158182, "activity_20": 21.828571, "activity_30": 22.280323}, "trend_signal": 0, "fair_value": 29.452557, "relative_strength": -27.830006, "rate_of_change": -0.546527719208224, "market_dynamics": -0.690546, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.0, "high": 22.799999, "low": 19.85, "close": 22.5, "volume": 69437}, "trend_line": 22.678333, "activity_lines": {"activity_5": 21.38, "activity_10": 21.379091, "activity_20": 21.828095, "activity_30": 22.264409}, "trend_signal": 0, "fair_value": 29.399278, "relative_strength": -20.123544, "rate_of_change": -0.30041324295994715, "market_dynamics": -0.41817, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 22.5, "close": 22.6, "volume": 27124}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.623636, "activity_20": 21.839048, "activity_30": 22.259355}, "trend_signal": 0, "fair_value": 29.350355, "relative_strength": -18.477528, "rate_of_change": -0.05144117074212721, "market_dynamics": -0.091666, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.5, "high": 23.6, "low": 22.5, "close": 23.200001, "volume": 29758}, "trend_line": 22.673333, "activity_lines": {"activity_5": 22.313334, "activity_10": 21.951818, "activity_20": 21.914762, "activity_30": 22.293763}, "trend_signal": 0, "fair_value": 29.310231, "relative_strength": -19.044937, "rate_of_change": 0.02940882309692542, "market_dynamics": 0.300798, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 24.299999, "low": 23.0, "close": 23.4, "volume": 54111}, "trend_line": 22.691667, "activity_lines": {"activity_5": 22.84, "activity_10": 22.267273, "activity_20": 22.022143, "activity_30": 22.340645}, "trend_signal": 0, "fair_value": 29.274394, "relative_strength": -17.38163, "rate_of_change": 0.08086151250898757, "market_dynamics": 0.856212, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.4, "high": 23.6, "low": 22.9, "close": 23.5, "volume": 22393}, "trend_line": 22.725, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.541818, "activity_20": 22.148095, "activity_30": 22.392796}, "trend_signal": 0, "fair_value": 29.2417, "relative_strength": -15.991228, "rate_of_change": 0.14689533386860693, "market_dynamics": 0.886745, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.6, "close": 22.0, "volume": 39155}, "trend_line": 22.7, "activity_lines": {"activity_5": 22.88, "activity_10": 22.498182, "activity_20": 22.131667, "activity_30": 22.346022}, "trend_signal": 0, "fair_value": 29.202519, "relative_strength": -19.562381, "rate_of_change": -0.1100110011001194, "market_dynamics": 0.971428, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 18.700001, "close": 21.200001, "volume": 143143}, "trend_line": 22.626667, "activity_lines": {"activity_5": 22.3, "activity_10": 22.309091, "activity_20": 22.044762, "activity_30": 22.249247}, "trend_signal": 0, "fair_value": 29.161339, "relative_strength": -21.789464, "rate_of_change": -0.32305286343611495, "market_dynamics": 0.966474, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.1, "high": 22.299999, "low": 20.700001, "close": 20.700001, "volume": 57575}, "trend_line": 22.515, "activity_lines": {"activity_5": 21.646667, "activity_10": 22.061819, "activity_20": 21.917619, "activity_30": 22.124946}, "trend_signal": 0, "fair_value": 29.115702, "relative_strength": -20.307487, "rate_of_change": -0.4935194388108537, "market_dynamics": 0.725326, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.0, "close": 20.799999, "volume": 25562}, "trend_line": 22.435, "activity_lines": {"activity_5": 21.193333, "activity_10": 21.845455, "activity_20": 21.810952, "activity_30": 22.014301}, "trend_signal": 0, "fair_value": 29.047555, "relative_strength": -19.682902, "rate_of_change": -0.35531867643793846, "market_dynamics": 0.468822, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.6, "high": 22.5, "low": 20.6, "close": 21.9, "volume": 60610}, "trend_line": 22.396667, "activity_lines": {"activity_5": 21.28, "activity_10": 21.829091, "activity_20": 21.820476, "activity_30": 21.979785}, "trend_signal": 0, "fair_value": 28.988961, "relative_strength": -14.811384, "rate_of_change": -0.17086249164251374, "market_dynamics": 0.35753, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 21.700001, "close": 22.799999, "volume": 76191}, "trend_line": 22.393333, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.941818, "activity_20": 21.922143, "activity_30": 22.005806}, "trend_signal": 0, "fair_value": 28.922997, "relative_strength": -11.491935, "rate_of_change": -0.014886143549852264, "market_dynamics": 0.331806, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 22.200001, "close": 22.9, "volume": 61522}, "trend_line": 22.35, "activity_lines": {"activity_5": 22.246666, "activity_10": 22.067273, "activity_20": 22.033333, "activity_30": 22.038495}, "trend_signal": 0, "fair_value": 28.860177, "relative_strength": -11.47745, "rate_of_change": -0.19350848754849026, "market_dynamics": 0.506122, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.200001, "close": 21.200001, "volume": 34094}, "trend_line": 22.195, "activity_lines": {"activity_5": 22.04, "activity_10": 21.878182, "activity_20": 21.974524, "activity_30": 21.964301}, "trend_signal": 0, "fair_value": 28.752045, "relative_strength": -14.765331, "rate_of_change": -0.6935123042505643, "market_dynamics": 0.542024, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 21.1, "close": 21.299999, "volume": 30587}, "trend_line": 22.061667, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.743636, "activity_20": 21.921905, "activity_30": 21.906559}, "trend_signal": 0, "fair_value": 28.629537, "relative_strength": -14.807477, "rate_of_change": -0.6007343996395601, "market_dynamics": 0.483086, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.0, "close": 20.200001, "volume": 39085}, "trend_line": 21.948333, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.447273, "activity_20": 21.759048, "activity_30": 21.786452}, "trend_signal": 0, "fair_value": 28.499352, "relative_strength": -15.321926, "rate_of_change": -0.5137145801357543, "market_dynamics": 0.06361, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 17.950001, "close": 19.950001, "volume": 44832}, "trend_line": 21.84, "activity_lines": {"activity_5": 20.650001, "activity_10": 21.165455, "activity_20": 21.576191, "activity_30": 21.657527}, "trend_signal": 0, "fair_value": 28.35505, "relative_strength": -15.982521, "rate_of_change": -0.4935819043751604, "market_dynamics": -0.43555, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.950001, "high": 20.700001, "low": 19.799999, "close": 20.5, "volume": 31432}, "trend_line": 21.765, "activity_lines": {"activity_5": 20.446667, "activity_10": 21.020909, "activity_20": 21.455476, "activity_30": 21.571075}, "trend_signal": 0, "fair_value": 28.224911, "relative_strength": -15.872838, "rate_of_change": -0.34340659340659013, "market_dynamics": -0.677103, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 20.299999, "close": 20.4, "volume": 11123}, "trend_line": 21.678333, "activity_lines": {"activity_5": 20.37, "activity_10": 20.870909, "activity_20": 21.337143, "activity_30": 21.483011}, "trend_signal": 0, "fair_value": 28.105393, "relative_strength": -17.031725, "rate_of_change": -0.3981943487250266, "market_dynamics": -0.973923, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.299999, "close": 20.700001, "volume": 56902}, "trend_line": 21.595, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.780909, "activity_20": 21.252143, "activity_30": 21.419893}, "trend_signal": 0, "fair_value": 27.987799, "relative_strength": -16.442197, "rate_of_change": -0.3844068637565428, "market_dynamics": -0.878789, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.0, "close": 20.799999, "volume": 13343}, "trend_line": 21.513333, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.710909, "activity_20": 21.177143, "activity_30": 21.368602}, "trend_signal": 0, "fair_value": 27.880232, "relative_strength": -12.794499, "rate_of_change": -0.3781755035887914, "market_dynamics": -0.76284, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.9, "high": 22.299999, "low": 20.5, "close": 22.299999, "volume": 20644}, "trend_line": 21.496667, "activity_lines": {"activity_5": 21.206666, "activity_10": 20.933636, "activity_20": 21.24119, "activity_30": 21.419355}, "trend_signal": 0, "fair_value": 27.785408, "relative_strength": -8.058065, "rate_of_change": -0.07746823795271861, "market_dynamics": -0.424745, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.799999, "close": 22.0, "volume": 35793}, "trend_line": 21.523333, "activity_lines": {"activity_5": 21.56, "activity_10": 21.110909, "activity_20": 21.277619, "activity_30": 21.451828}, "trend_signal": 0, "fair_value": 27.689913, "relative_strength": -8.920282, "rate_of_change": 0.12404713716783304, "market_dynamics": -0.00359, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.9, "close": 22.200001, "volume": 11058}, "trend_line": 21.58, "activity_lines": {"activity_5": 21.88, "activity_10": 21.340909, "activity_20": 21.335952, "activity_30": 21.495484}, "trend_signal": 0, "fair_value": 27.593197, "relative_strength": -11.045119, "rate_of_change": 0.2632817138497897, "market_dynamics": 0.268858, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 21.9, "close": 22.200001, "volume": 23048}, "trend_line": 21.648333, "activity_lines": {"activity_5": 22.08, "activity_10": 21.552728, "activity_20": 21.399048, "activity_30": 21.535484}, "trend_signal": 0, "fair_value": 27.510872, "relative_strength": -8.931601, "rate_of_change": 0.3166496756255915, "market_dynamics": 0.538339, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.9, "close": 22.4, "volume": 16055}, "trend_line": 21.695, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.784546, "activity_20": 21.486905, "activity_30": 21.583979}, "trend_signal": 0, "fair_value": 27.410433, "relative_strength": -8.817869, "rate_of_change": 0.21556856132986935, "market_dynamics": 0.54556, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 22.1, "close": 22.4, "volume": 10849}, "trend_line": 21.708333, "activity_lines": {"activity_5": 22.306667, "activity_10": 21.976364, "activity_20": 21.58, "activity_30": 21.629463}, "trend_signal": 0, "fair_value": 27.309367, "relative_strength": -9.578298, "rate_of_change": 0.06145655681032207, "market_dynamics": 0.497798, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.700001, "close": 22.299999, "volume": 9585}, "trend_line": 21.685, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.105455, "activity_20": 21.661667, "activity_30": 21.667634}, "trend_signal": 0, "fair_value": 27.191392, "relative_strength": -8.546797, "rate_of_change": -0.10748407074832018, "market_dynamics": 0.54726, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.6, "close": 21.5, "volume": 26071}, "trend_line": 21.688333, "activity_lines": {"activity_5": 22.06, "activity_10": 22.056364, "activity_20": 21.661905, "activity_30": 21.655699}, "trend_signal": 0, "fair_value": 27.046389, "relative_strength": -10.347752, "rate_of_change": 0.015370071477986455, "market_dynamics": 0.54908, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.0, "close": 21.5, "volume": 17064}, "trend_line": 21.711667, "activity_lines": {"activity_5": 21.84, "activity_10": 21.987273, "activity_20": 21.658333, "activity_30": 21.643548}, "trend_signal": 0, "fair_value": 26.898257, "relative_strength": -9.581173, "rate_of_change": 0.10758779847210209, "market_dynamics": 0.574174, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.4, "high": 21.9, "low": 21.0, "close": 21.0, "volume": 15730}, "trend_line": 21.745, "activity_lines": {"activity_5": 21.5, "activity_10": 21.812727, "activity_20": 21.60381, "activity_30": 21.597634}, "trend_signal": 0, "fair_value": 26.745669, "relative_strength": -11.085401, "rate_of_change": 0.15352575184578182, "market_dynamics": 0.502313, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 21.0, "close": 21.6, "volume": 21314}, "trend_line": 21.715, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.743636, "activity_20": 21.610714, "activity_30": 21.58828}, "trend_signal": 0, "fair_value": 26.609441, "relative_strength": -8.603017, "rate_of_change": -0.1379627500574897, "market_dynamics": 0.42554, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.6, "close": 21.799999, "volume": 18699}, "trend_line": 21.688333, "activity_lines": {"activity_5": 21.526666, "activity_10": 21.723636, "activity_20": 21.642381, "activity_30": 21.593763}, "trend_signal": 0, "fair_value": 26.475121, "relative_strength": -8.761748, "rate_of_change": -0.12280451300943944, "market_dynamics": 0.410668, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 20.6, "close": 21.1, "volume": 57931}, "trend_line": 21.618333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.58, "activity_20": 21.612619, "activity_30": 21.555806}, "trend_signal": 0, "fair_value": 26.313787, "relative_strength": -14.528527, "rate_of_change": -0.3227541738685047, "market_dynamics": 0.299362, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.6, "close": 20.799999, "volume": 33393}, "trend_line": 21.531667, "activity_lines": {"activity_5": 21.199999, "activity_10": 21.401818, "activity_20": 21.554762, "activity_30": 21.503011}, "trend_signal": 0, "fair_value": 26.164297, "relative_strength": -15.259402, "rate_of_change": -0.4008912250542214, "market_dynamics": 0.134985, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.9, "high": 21.1, "low": 20.700001, "close": 20.9, "volume": 16574}, "trend_line": 21.445, "activity_lines": {"activity_5": 21.08, "activity_10": 21.267272, "activity_20": 21.508809, "activity_30": 21.462258}, "trend_signal": 0, "fair_value": 26.012945, "relative_strength": -11.921469, "rate_of_change": -0.4025094759267757, "market_dynamics": -0.21329, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.799999, "close": 21.0, "volume": 11921}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.178182, "activity_20": 21.469047, "activity_30": 21.433548}, "trend_signal": 0, "fair_value": 25.857853, "relative_strength": -11.284076, "rate_of_change": -0.15543483329446933, "market_dynamics": -0.552481, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.700001, "close": 21.200001, "volume": 10076}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.150909, "activity_20": 21.443333, "activity_30": 21.419892}, "trend_signal": 0, "fair_value": 25.728447, "relative_strength": -9.562691, "rate_of_change": 0.0, "market_dynamics": -0.768575, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 21.1, "close": 21.5, "volume": 19982}, "trend_line": 21.438333, "activity_lines": {"activity_5": 21.193334, "activity_10": 21.198182, "activity_20": 21.442857, "activity_30": 21.425591}, "trend_signal": 0, "fair_value": 25.604092, "relative_strength": -9.201282, "rate_of_change": 0.12453957928637105, "market_dynamics": -0.723439, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.5, "high": 22.1, "low": 21.4, "close": 21.9, "volume": 27650}, "trend_line": 21.475, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.318182, "activity_20": 21.475238, "activity_30": 21.455376}, "trend_signal": 0, "fair_value": 25.50295, "relative_strength": -10.076706, "rate_of_change": 0.17103475349506575, "market_dynamics": -0.445042, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.5, "close": 21.799999, "volume": 16281}, "trend_line": 21.471667, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.412727, "activity_20": 21.492381, "activity_30": 21.476344}, "trend_signal": 0, "fair_value": 25.409302, "relative_strength": -12.054507, "rate_of_change": -0.015520372526199592, "market_dynamics": -0.231309, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.799999, "high": 23.1, "low": 21.700001, "close": 22.4, "volume": 18035}, "trend_line": 21.458333, "activity_lines": {"activity_5": 21.94, "activity_10": 21.601818, "activity_20": 21.561905, "activity_30": 21.536236}, "trend_signal": 1, "fair_value": 25.310739, "relative_strength": -10.530038, "rate_of_change": -0.06210044147946408, "market_dynamics": 0.108758, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 22.200001, "close": 23.0, "volume": 24464}, "trend_line": 21.461667, "activity_lines": {"activity_5": 22.353333, "activity_10": 21.885454, "activity_20": 21.688095, "activity_30": 21.635699}, "trend_signal": 1, "fair_value": 25.197877, "relative_strength": -7.876338, "rate_of_change": 0.01553708761998818, "market_dynamics": 0.512296, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 27.6, "low": 22.6, "close": 27.4, "volume": 66106}, "trend_line": 21.668333, "activity_lines": {"activity_5": 24.113333, "activity_10": 22.947273, "activity_20": 22.228571, "activity_30": 22.018817}, "trend_signal": 1, "fair_value": 25.13512, "relative_strength": 6.411429, "rate_of_change": 0.9629540892606434, "market_dynamics": 0.991558, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.700001, "close": 27.1, "volume": 27863}, "trend_line": 21.861667, "activity_lines": {"activity_5": 25.38, "activity_10": 23.84, "activity_20": 22.715714, "activity_30": 22.369247}, "trend_signal": 1, "fair_value": 25.0792, "relative_strength": 6.314885, "rate_of_change": 0.8922421489461146, "market_dynamics": 1.447151, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.1, "high": 29.0, "low": 24.4, "close": 29.0, "volume": 33024}, "trend_line": 22.155, "activity_lines": {"activity_5": 26.933333, "activity_10": 24.963636, "activity_20": 23.360476, "activity_30": 22.829785}, "trend_signal": 1, "fair_value": 25.057985, "relative_strength": 12.192185, "rate_of_change": 1.3417686766521533, "market_dynamics": 1.75656, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 27.200001, "close": 29.4, "volume": 30597}, "trend_line": 22.47, "activity_lines": {"activity_5": 28.14, "activity_10": 26.012727, "activity_20": 24.011905, "activity_30": 23.297204}, "trend_signal": 1, "fair_value": 25.013055, "relative_strength": 11.204424, "rate_of_change": 1.4218009478672884, "market_dynamics": 1.838211, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 27.6, "close": 29.6, "volume": 26174}, "trend_line": 22.773333, "activity_lines": {"activity_5": 28.946667, "activity_10": 26.945454, "activity_20": 24.649048, "activity_30": 23.757204}, "trend_signal": 1, "fair_value": 24.955015, "relative_strength": 11.849802, "rate_of_change": 1.3499465954606236, "market_dynamics": 1.700829, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.299999, "high": 29.6, "low": 27.799999, "close": 28.200001, "volume": 33595}, "trend_line": 23.033333, "activity_lines": {"activity_5": 28.846667, "activity_10": 27.470909, "activity_20": 25.118095, "activity_30": 24.107312}, "trend_signal": 1, "fair_value": 24.893632, "relative_strength": 6.960515, "rate_of_change": 1.141686199380644, "market_dynamics": 1.57495, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.0, "close": 26.0, "volume": 17055}, "trend_line": 23.21, "activity_lines": {"activity_5": 27.96, "activity_10": 27.474546, "activity_20": 25.345714, "activity_30": 24.29871}, "trend_signal": 1, "fair_value": 24.812827, "relative_strength": 0.649557, "rate_of_change": 0.7670057998119592, "market_dynamics": 1.223067, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.4, "close": 23.4, "volume": 31891}, "trend_line": 23.296667, "activity_lines": {"activity_5": 26.28, "activity_10": 26.930909, "activity_20": 25.304286, "activity_30": 24.310968}, "trend_signal": 1, "fair_value": 24.716608, "relative_strength": -1.357085, "rate_of_change": 0.3734037052994334, "market_dynamics": 0.83293, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9, "high": 26.0, "low": 20.799999, "close": 24.0, "volume": 44417}, "trend_line": 23.353333, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.467273, "activity_20": 25.308571, "activity_30": 24.356344}, "trend_signal": 1, "fair_value": 24.61829, "relative_strength": 2.470426, "rate_of_change": 0.24323651104254476, "market_dynamics": 0.50144, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.4, "high": 26.4, "low": 24.1, "close": 25.799999, "volume": 11981}, "trend_line": 23.48, "activity_lines": {"activity_5": 25.026666, "activity_10": 26.301818, "activity_20": 25.472857, "activity_30": 24.514193}, "trend_signal": 1, "fair_value": 24.53464, "relative_strength": 5.677573, "rate_of_change": 0.5423936703167861, "market_dynamics": 0.108781, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 27.5, "low": 25.6, "close": 27.299999, "volume": 23939}, "trend_line": 23.65, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.358182, "activity_20": 25.760952, "activity_30": 24.760645}, "trend_signal": 1, "fair_value": 24.483443, "relative_strength": 6.630815, "rate_of_change": 0.7240204429301454, "market_dynamics": 0.000955, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.200001, "high": 31.799999, "low": 26.1, "close": 31.799999, "volume": 51627}, "trend_line": 23.97, "activity_lines": {"activity_5": 27.799999, "activity_10": 27.234545, "activity_20": 26.448095, "activity_30": 25.286451}, "trend_signal": 1, "fair_value": 24.47392, "relative_strength": 19.422115, "rate_of_change": 1.353065539112052, "market_dynamics": 0.220616, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.4, "high": 31.700001, "low": 29.9, "close": 31.0, "volume": 42060}, "trend_line": 24.256667, "activity_lines": {"activity_5": 29.313333, "activity_10": 27.88, "activity_20": 27.006666, "activity_30": 25.74}, "trend_signal": 1, "fair_value": 24.46709, "relative_strength": 14.214642, "rate_of_change": 1.195940759282442, "market_dynamics": 0.342505, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4, "high": 31.5, "low": 30.0, "close": 30.700001, "volume": 27751}, "trend_line": 24.533333, "activity_lines": {"activity_5": 30.22, "activity_10": 28.434545, "activity_20": 27.488571, "activity_30": 26.155699}, "trend_signal": 1, "fair_value": 24.460199, "relative_strength": 11.757783, "rate_of_change": 1.140577145244228, "market_dynamics": 0.495095, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.0, "close": 29.4, "volume": 25384}, "trend_line": 24.77, "activity_lines": {"activity_5": 30.246667, "activity_10": 28.729091, "activity_20": 27.800476, "activity_30": 26.469677}, "trend_signal": 1, "fair_value": 24.449409, "relative_strength": 7.672886, "rate_of_change": 0.9646752848461343, "market_dynamics": 0.491066, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.5, "high": 31.9, "low": 27.5, "close": 31.799999, "volume": 39926}, "trend_line": 25.113333, "activity_lines": {"activity_5": 30.833333, "activity_10": 29.463636, "activity_20": 28.301905, "activity_30": 26.923226}, "trend_signal": 1, "fair_value": 24.4445, "relative_strength": 14.418422, "rate_of_change": 1.3860839725474412, "market_dynamics": 0.413559, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.6, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 64564}, "trend_line": 25.413333, "activity_lines": {"activity_5": 30.686667, "activity_10": 29.896363, "activity_20": 28.630476, "activity_30": 27.270753}, "trend_signal": 1, "fair_value": 24.454383, "relative_strength": 8.152807, "rate_of_change": 1.1945845658957364, "market_dynamics": 0.386364, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 29.5, "close": 29.5, "volume": 20833}, "trend_line": 25.696667, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.065454, "activity_20": 28.822857, "activity_30": 27.534408}, "trend_signal": 1, "fair_value": 24.459122, "relative_strength": 7.926015, "rate_of_change": 1.114902952713837, "market_dynamics": 0.246298, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.200001, "close": 28.6, "volume": 18137}, "trend_line": 25.93, "activity_lines": {"activity_5": 29.7, "activity_10": 29.96, "activity_20": 28.892857, "activity_30": 27.72172}, "trend_signal": 1, "fair_value": 24.456826, "relative_strength": 5.237067, "rate_of_change": 0.9080282668565469, "market_dynamics": 0.121691, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.6, "high": 30.299999, "low": 28.5, "close": 30.299999, "volume": 10761}, "trend_line": 26.213333, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.08, "activity_20": 29.095238, "activity_30": 28.003656}, "trend_signal": 1, "fair_value": 24.470811, "relative_strength": 8.218517, "rate_of_change": 1.092684149633625, "market_dynamics": -0.089691, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.799999, "high": 30.700001, "low": 29.200001, "close": 29.799999, "volume": 20613}, "trend_line": 26.503333, "activity_lines": {"activity_5": 29.699999, "activity_10": 30.027272, "activity_20": 29.215238, "activity_30": 28.235054}, "trend_signal": 1, "fair_value": 24.468604, "relative_strength": 7.499227, "rate_of_change": 1.1063072368553923, "market_dynamics": -0.247871, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.799999, "close": 30.299999, "volume": 39289}, "trend_line": 26.82, "activity_lines": {"activity_5": 29.886666, "activity_10": 30.019999, "activity_20": 29.371428, "activity_30": 28.48}, "trend_signal": 1, "fair_value": 24.476254, "relative_strength": 7.145478, "rate_of_change": 1.1948195345845707, "market_dynamics": -0.067417, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.1, "high": 30.6, "low": 29.9, "close": 30.5, "volume": 15890}, "trend_line": 27.14, "activity_lines": {"activity_5": 30.153333, "activity_10": 30.076363, "activity_20": 29.531428, "activity_30": 28.717419}, "trend_signal": 1, "fair_value": 24.479802, "relative_strength": 7.542893, "rate_of_change": 1.1931394481730064, "market_dynamics": 0.056479, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.5, "high": 30.6, "low": 29.9, "close": 30.1, "volume": 16004}, "trend_line": 27.443333, "activity_lines": {"activity_5": 30.22, "activity_10": 30.06909, "activity_20": 29.64619, "activity_30": 28.908387}, "trend_signal": 1, "fair_value": 24.518481, "relative_strength": 6.296818, "rate_of_change": 1.1176602800294713, "market_dynamics": 0.002417, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.0, "close": 28.0, "volume": 25436}, "trend_line": 27.67, "activity_lines": {"activity_5": 29.486666, "activity_10": 29.690909, "activity_20": 29.557619, "activity_30": 28.944301}, "trend_signal": 1, "fair_value": 24.53768, "relative_strength": 2.135278, "rate_of_change": 0.8259455948736352, "market_dynamics": -0.235245, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.0, "close": 27.0, "volume": 16553}, "trend_line": 27.853333, "activity_lines": {"activity_5": 28.573333, "activity_10": 29.156363, "activity_20": 29.381428, "activity_30": 28.901075}, "trend_signal": 1, "fair_value": 24.547934, "relative_strength": -4.503022, "rate_of_change": 0.6625695699313247, "market_dynamics": -0.714438, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.0, "close": 26.4, "volume": 13617}, "trend_line": 28.003333, "activity_lines": {"activity_5": 27.646667, "activity_10": 28.6, "activity_20": 29.153809, "activity_30": 28.807312}, "trend_signal": 0, "fair_value": 24.55561, "relative_strength": -7.32476, "rate_of_change": 0.5385351907436073, "market_dynamics": -1.076524, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.1, "high": 27.700001, "low": 26.1, "close": 27.299999, "volume": 9988}, "trend_line": 28.186666, "activity_lines": {"activity_5": 27.28, "activity_10": 28.281818, "activity_20": 29.01, "activity_30": 28.761935}, "trend_signal": 0, "fair_value": 24.579825, "relative_strength": -4.220797, "rate_of_change": 0.6546827836529228, "market_dynamics": -1.310213, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.200001, "high": 29.700001, "low": 27.0, "close": 29.4, "volume": 15814}, "trend_line": 28.42, "activity_lines": {"activity_5": 27.826666, "activity_10": 28.385454, "activity_20": 29.047619, "activity_30": 28.840215}, "trend_signal": 0, "fair_value": 24.620669, "relative_strength": 4.902612, "rate_of_change": 0.8278169543003163, "market_dynamics": -1.210709, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 26.6, "close": 27.1, "volume": 5560}, "trend_line": 28.556666, "activity_lines": {"activity_5": 27.653333, "activity_10": 28.056363, "activity_20": 28.840476, "activity_30": 28.755054}, "trend_signal": 0, "fair_value": 24.649304, "relative_strength": -2.072484, "rate_of_change": 0.48087966220970507, "market_dynamics": -1.19214, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.9, "close": 27.4, "volume": 49570}, "trend_line": 28.556666, "activity_lines": {"activity_5": 27.64, "activity_10": 27.84, "activity_20": 28.655714, "activity_30": 28.68043}, "trend_signal": 0, "fair_value": 24.686831, "relative_strength": -1.352318, "rate_of_change": 0.0, "market_dynamics": -0.966724, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.6, "high": 27.9, "low": 27.299999, "close": 27.5, "volume": 14019}, "trend_line": 28.57, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.685454, "activity_20": 28.48, "activity_30": 28.612258}, "trend_signal": 0, "fair_value": 24.735453, "relative_strength": -0.726885, "rate_of_change": 0.046693125871207795, "market_dynamics": -0.862788, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.6, "high": 28.0, "low": 26.9, "close": 26.9, "volume": 7038}, "trend_line": 28.5, "activity_lines": {"activity_5": 27.353333, "activity_10": 27.472727, "activity_20": 28.267619, "activity_30": 28.504516}, "trend_signal": 0, "fair_value": 24.783586, "relative_strength": -3.291243, "rate_of_change": -0.2450122506125316, "market_dynamics": -0.992065, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 26.0, "volume": 6980}, "trend_line": 28.386666, "activity_lines": {"activity_5": 26.8, "activity_10": 27.161818, "activity_20": 27.989047, "activity_30": 28.343226}, "trend_signal": 0, "fair_value": 24.821009, "relative_strength": -8.836729, "rate_of_change": -0.39766315789473083, "market_dynamics": -1.020687, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.1, "high": 33.700001, "low": 24.0, "close": 33.200001, "volume": 185349}, "trend_line": 28.506667, "activity_lines": {"activity_5": 28.873334, "activity_10": 28.234546, "activity_20": 28.418571, "activity_30": 28.653763}, "trend_signal": 0, "fair_value": 24.903318, "relative_strength": 16.658854, "rate_of_change": 0.42273721049170926, "market_dynamics": -0.617961, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.5, "high": 45.200001, "low": 44.5, "close": 45.0, "volume": 1605256}, "trend_line": 29.066666, "activity_lines": {"activity_5": 34.473334, "activity_10": 31.358182, "activity_20": 29.953809, "activity_30": 29.717849}, "trend_signal": 1, "fair_value": 25.061902, "relative_strength": 58.896514, "rate_of_change": 1.964449228666407, "market_dynamics": 0.060954, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 45.0, "close": 45.0, "volume": 252119}, "trend_line": 29.7, "activity_lines": {"activity_5": 38.9, "activity_10": 34.154546, "activity_20": 31.42619, "activity_30": 30.745806}, "trend_signal": 1, "fair_value": 25.210982, "relative_strength": 54.439889, "rate_of_change": 2.1789014261215844, "market_dynamics": 0.749195, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 46.099998, "low": 44.700001, "close": 45.099998, "volume": 410529}, "trend_line": 30.423333, "activity_lines": {"activity_5": 42.193333, "activity_10": 36.630909, "activity_20": 32.839047, "activity_30": 31.739355}, "trend_signal": 1, "fair_value": 25.352151, "relative_strength": 54.706801, "rate_of_change": 2.435464646464647, "market_dynamics": 1.500318, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 44.900002, "close": 45.0, "volume": 106216}, "trend_line": 31.123333, "activity_lines": {"activity_5": 44.24, "activity_10": 38.765454, "activity_20": 34.168095, "activity_30": 32.679785}, "trend_signal": 1, "fair_value": 25.486026, "relative_strength": 54.971374, "rate_of_change": 2.300865588921501, "market_dynamics": 1.552827, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 41.299999, "close": 44.299999, "volume": 166661}, "trend_line": 31.74, "activity_lines": {"activity_5": 44.786666, "activity_10": 40.489091, "activity_20": 35.352381, "activity_30": 33.529892}, "trend_signal": 1, "fair_value": 25.633154, "relative_strength": 48.830884, "rate_of_change": 1.9813655561889842, "market_dynamics": 1.390589, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.200001, "high": 45.099998, "low": 44.0, "close": 45.0, "volume": 212376}, "trend_line": 32.33, "activity_lines": {"activity_5": 44.826666, "activity_10": 42.027272, "activity_20": 36.536666, "activity_30": 34.385376}, "trend_signal": 1, "fair_value": 25.774632, "relative_strength": 54.341703, "rate_of_change": 1.8588531821045993, "market_dynamics": 1.261901, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 45.0, "close": 45.099998, "volume": 163468}, "trend_line": 32.773333, "activity_lines": {"activity_5": 44.899999, "activity_10": 43.263636, "activity_20": 37.658095, "activity_30": 35.209247}, "trend_signal": 1, "fair_value": 25.920869, "relative_strength": 48.088437, "rate_of_change": 1.371274358181264, "market_dynamics": 1.119315, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 44.299999, "close": 45.099998, "volume": 194077}, "trend_line": 33.243333, "activity_lines": {"activity_5": 44.966665, "activity_10": 44.179999, "activity_20": 38.709047, "activity_30": 36.004516}, "trend_signal": 1, "fair_value": 26.067106, "relative_strength": 45.070821, "rate_of_change": 1.4340927729260826, "market_dynamics": 1.026039, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.900002, "high": 45.200001, "low": 44.5, "close": 45.0, "volume": 189990}, "trend_line": 33.72, "activity_lines": {"activity_5": 44.999999, "activity_10": 44.747272, "activity_20": 39.680952, "activity_30": 36.76301}, "trend_signal": 1, "fair_value": 26.211751, "relative_strength": 42.025652, "rate_of_change": 1.4338724700077428, "market_dynamics": 0.962576, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.700001, "high": 46.0, "low": 44.700001, "close": 46.0, "volume": 68424}, "trend_line": 34.273333, "activity_lines": {"activity_5": 45.366666, "activity_10": 45.150908, "activity_20": 40.677142, "activity_30": 37.555268}, "trend_signal": 1, "fair_value": 26.363124, "relative_strength": 42.805684, "rate_of_change": 1.640963819691584, "market_dynamics": 0.87832, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.5, "high": 45.700001, "low": 45.0, "close": 45.0, "volume": 18472}, "trend_line": 34.713333, "activity_lines": {"activity_5": 45.286666, "activity_10": 45.139999, "activity_20": 41.49238, "activity_30": 38.247311}, "trend_signal": 1, "fair_value": 26.509354, "relative_strength": 37.81009, "rate_of_change": 1.2837969391538246, "market_dynamics": 0.764365, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.700001, "high": 45.200001, "low": 44.599998, "close": 45.0, "volume": 31930}, "trend_line": 35.196666, "activity_lines": {"activity_5": 45.206667, "activity_10": 45.12909, "activity_20": 42.221904, "activity_30": 38.910967}, "trend_signal": 1, "fair_value": 26.651465, "relative_strength": 35.201003, "rate_of_change": 1.3923554963736897, "market_dynamics": 0.653482, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.599998, "high": 45.200001, "low": 44.599998, "close": 45.0, "volume": 24438}, "trend_line": 35.713333, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.118181, "activity_20": 42.862857, "activity_30": 39.543441}, "trend_signal": 1, "fair_value": 26.785974, "relative_strength": 30.012102, "rate_of_change": 1.4679430148298656, "market_dynamics": 0.538563, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 44.799999, "close": 45.0, "volume": 11091}, "trend_line": 36.26, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.109091, "activity_20": 43.419523, "activity_30": 40.14258}, "trend_signal": 1, "fair_value": 26.923017, "relative_strength": 28.510857, "rate_of_change": 1.5307084331781617, "market_dynamics": 0.353496, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.900002, "high": 45.200001, "low": 44.700001, "close": 45.0, "volume": 13905}, "trend_line": 36.75, "activity_lines": {"activity_5": 45.0, "activity_10": 45.1, "activity_20": 43.901904, "activity_30": 40.706451}, "trend_signal": 1, "fair_value": 27.052457, "relative_strength": 29.142506, "rate_of_change": 1.351351351351357, "market_dynamics": 0.042974, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 45.0, "close": 45.0, "volume": 4646}, "trend_line": 37.256666, "activity_lines": {"activity_5": 45.0, "activity_10": 45.078182, "activity_20": 44.299047, "activity_30": 41.238709}, "trend_signal": 1, "fair_value": 27.183799, "relative_strength": 29.616596, "rate_of_change": 1.3786829931972864, "market_dynamics": -0.244212, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.200001, "high": 45.700001, "low": 44.799999, "close": 45.299999, "volume": 26899}, "trend_line": 37.756666, "activity_lines": {"activity_5": 45.1, "activity_10": 45.110909, "activity_20": 44.640952, "activity_30": 41.757634}, "trend_signal": 1, "fair_value": 27.320547, "relative_strength": 28.163541, "rate_of_change": 1.3420417167762675, "market_dynamics": -0.501281, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.299999, "high": 46.0, "low": 44.799999, "close": 45.099998, "volume": 36375}, "trend_line": 38.243333, "activity_lines": {"activity_5": 45.113332, "activity_10": 45.103636, "activity_20": 44.879047, "activity_30": 42.231397}, "trend_signal": 1, "fair_value": 27.454113, "relative_strength": 25.605096, "rate_of_change": 1.288956498436586, "market_dynamics": -0.651789, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.099998, "close": 45.200001, "volume": 5754}, "trend_line": 38.746666, "activity_lines": {"activity_5": 45.153333, "activity_10": 45.114545, "activity_20": 45.04, "activity_30": 42.680215}, "trend_signal": 1, "fair_value": 27.586103, "relative_strength": 23.217492, "rate_of_change": 1.3161326707585812, "market_dynamics": -0.596695, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.099998, "high": 45.900002, "low": 45.099998, "close": 45.900002, "volume": 5921}, "trend_line": 39.343333, "activity_lines": {"activity_5": 45.413334, "activity_10": 45.249091, "activity_20": 45.17619, "activity_30": 43.14172}, "trend_signal": 1, "fair_value": 27.721946, "relative_strength": 24.138775, "rate_of_change": 1.53991829903508, "market_dynamics": -0.520576, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 45.200001, "close": 46.0, "volume": 1198}, "trend_line": 39.976666, "activity_lines": {"activity_5": 45.646667, "activity_10": 45.403636, "activity_20": 45.261428, "activity_30": 43.571183}, "trend_signal": 1, "fair_value": 27.842908, "relative_strength": 32.170383, "rate_of_change": 1.6097593968462214, "market_dynamics": -0.464124, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 44.799999, "close": 45.599998, "volume": 20312}, "trend_line": 40.616666, "activity_lines": {"activity_5": 45.68, "activity_10": 45.467272, "activity_20": 45.303809, "activity_30": 43.933978}, "trend_signal": 1, "fair_value": 27.954971, "relative_strength": 30.704739, "rate_of_change": 1.6009339047933626, "market_dynamics": -0.423596, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 45.0, "close": 45.0, "volume": 17564}, "trend_line": 41.206666, "activity_lines": {"activity_5": 45.493333, "activity_10": 45.410909, "activity_20": 45.28619, "activity_30": 44.216774}, "trend_signal": 1, "fair_value": 28.062871, "relative_strength": 33.78832, "rate_of_change": 1.4526056865425545, "market_dynamics": -0.441339, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.299999, "high": 46.5, "low": 44.599998, "close": 46.5, "volume": 6040}, "trend_line": 41.776666, "activity_lines": {"activity_5": 45.813333, "activity_10": 45.627273, "activity_20": 45.411905, "activity_30": 44.558279}, "trend_signal": 1, "fair_value": 28.187672, "relative_strength": 37.11296, "rate_of_change": 1.383271337700556, "market_dynamics": -0.38871, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 44.700001, "close": 45.299999, "volume": 3661}, "trend_line": 42.383333, "activity_lines": {"activity_5": 45.646666, "activity_10": 45.598181, "activity_20": 45.41619, "activity_30": 44.785591}, "trend_signal": 1, "fair_value": 28.319035, "relative_strength": 27.251819, "rate_of_change": 1.4521671020851727, "market_dynamics": -0.447427, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.299999, "high": 46.0, "low": 44.900002, "close": 45.400002, "volume": 1596}, "trend_line": 42.983333, "activity_lines": {"activity_5": 45.553334, "activity_10": 45.581818, "activity_20": 45.425238, "activity_30": 44.980215}, "trend_signal": 1, "fair_value": 28.433934, "relative_strength": 23.003285, "rate_of_change": 1.415650817268197, "market_dynamics": -0.512049, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.900002, "high": 46.5, "low": 45.099998, "close": 45.700001, "volume": 2723}, "trend_line": 43.59, "activity_lines": {"activity_5": 45.600001, "activity_10": 45.612728, "activity_20": 45.460952, "activity_30": 45.155484}, "trend_signal": 1, "fair_value": 28.541253, "relative_strength": 18.383567, "rate_of_change": 1.4114005537914, "market_dynamics": -0.485265, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 46.5, "low": 45.0, "close": 45.299999, "volume": 2760}, "trend_line": 44.203333, "activity_lines": {"activity_5": 45.506667, "activity_10": 45.563636, "activity_20": 45.455714, "activity_30": 45.265806}, "trend_signal": 1, "fair_value": 28.645057, "relative_strength": 19.181992, "rate_of_change": 1.4070497820600991, "market_dynamics": -0.660357, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 44.900002, "close": 45.200001, "volume": 2775}, "trend_line": 44.843333, "activity_lines": {"activity_5": 45.36, "activity_10": 45.492728, "activity_20": 45.44, "activity_30": 45.330107}, "trend_signal": 1, "fair_value": 28.747586, "relative_strength": 17.426247, "rate_of_change": 1.4478546221842605, "market_dynamics": -0.760926, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.5, "high": 45.700001, "low": 44.5, "close": 45.099998, "volume": 1057}, "trend_line": 45.24, "activity_lines": {"activity_5": 45.266666, "activity_10": 45.403636, "activity_20": 45.413809, "activity_30": 45.346666}, "trend_signal": 1, "fair_value": 28.839338, "relative_strength": 16.191011, "rate_of_change": 0.8845618143504203, "market_dynamics": -0.868899, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.099998, "high": 45.900002, "low": 45.099998, "close": 45.900002, "volume": 2413}, "trend_line": 45.27, "activity_lines": {"activity_5": 45.453334, "activity_10": 45.474546, "activity_20": 45.468095, "activity_30": 45.389247}, "trend_signal": 1, "fair_value": 28.936218, "relative_strength": 19.269513, "rate_of_change": 0.06631299734748262, "market_dynamics": -0.904012, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.799999, "close": 45.0, "volume": 4201}, "trend_line": 45.27, "activity_lines": {"activity_5": 45.306667, "activity_10": 45.383637, "activity_20": 45.432381, "activity_30": 45.371828}, "trend_signal": 1, "fair_value": 29.000961, "relative_strength": 11.769783, "rate_of_change": 0.0, "market_dynamics": -0.982398, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 45.700001, "low": 45.0, "close": 45.0, "volume": 755}, "trend_line": 45.266667, "activity_lines": {"activity_5": 45.206667, "activity_10": 45.303637, "activity_20": 45.396667, "activity_30": 45.354409}, "trend_signal": 0, "fair_value": 29.071474, "relative_strength": 10.195268, "rate_of_change": -0.007362491716379314, "market_dynamics": -1.041341, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.0, "high": 45.400002, "low": 45.0, "close": 45.200001, "volume": 357}, "trend_line": 45.273333, "activity_lines": {"activity_5": 45.193334, "activity_10": 45.26, "activity_20": 45.38, "activity_30": 45.350108}, "trend_signal": 0, "fair_value": 29.149359, "relative_strength": 11.478127, "rate_of_change": 0.014726067638252946, "market_dynamics": -1.077173, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.799999, "high": 45.700001, "low": 44.799999, "close": 45.299999, "volume": 863}, "trend_line": 45.306667, "activity_lines": {"activity_5": 45.213333, "activity_10": 45.258182, "activity_20": 45.371905, "activity_30": 45.351828}, "trend_signal": 0, "fair_value": 29.222115, "relative_strength": 11.520689, "rate_of_change": 0.07362833215746767, "market_dynamics": -1.233586, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.900002, "close": 45.099998, "volume": 78}, "trend_line": 45.31, "activity_lines": {"activity_5": 45.153333, "activity_10": 45.22, "activity_20": 45.343333, "activity_30": 45.338495}, "trend_signal": 0, "fair_value": 29.304808, "relative_strength": 8.734919, "rate_of_change": 0.007356533200742654, "market_dynamics": -1.251692, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.200001, "high": 45.599998, "low": 45.0, "close": 45.0, "volume": 31}, "trend_line": 45.306667, "activity_lines": {"activity_5": 45.113333, "activity_10": 45.169091, "activity_20": 45.304762, "activity_30": 45.318495}, "trend_signal": 0, "fair_value": 29.382692, "relative_strength": 9.16502, "rate_of_change": -0.007355992054744903, "market_dynamics": -1.216473, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.5, "high": 46.900002, "low": 44.200001, "close": 45.799999, "volume": 2254}, "trend_line": 45.33, "activity_lines": {"activity_5": 45.339999, "activity_10": 45.276363, "activity_20": 45.343809, "activity_30": 45.350322}, "trend_signal": 0, "fair_value": 29.472436, "relative_strength": 5.692736, "rate_of_change": 0.05150014676648128, "market_dynamics": -1.085316, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.099998, "high": 47.400002, "low": 43.900002, "close": 46.400002, "volume": 4355}, "trend_line": 45.376667, "activity_lines": {"activity_5": 45.713333, "activity_10": 45.483636, "activity_20": 45.436667, "activity_30": 45.419355}, "trend_signal": 1, "fair_value": 29.566026, "relative_strength": 9.366698, "rate_of_change": 0.10294948157952646, "market_dynamics": -0.642578, "expectation": {"probability": 41.2967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b557ab-b94e-4af0-84bf-98e3a0ecee77/", "share_image": "https://sharemaestro.com/terminal/33b557ab-b94e-4af0-84bf-98e3a0ecee77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}