{"ticker": {"uuid": "33b55e9c-c945-4c95-a6b7-226c0679482d", "symbol": "IAEA", "name": "iShares AEX UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAEA rose 4.43%, moving from 9.89 to 10.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.32 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.33"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.488, "high": 10.55, "low": 10.302, "close": 10.326, "volume": 445484}, "trend_line": 9.748767, "activity_lines": {"activity_5": 10.246133, "activity_10": 10.149655, "activity_20": 10.006038, "activity_30": 9.907501}, "trend_signal": 1, "fair_value": 8.561187, "relative_strength": 1.32136, "rate_of_change": 0.2632887000706738, "market_dynamics": 0.182974, "expectation": {"probability": 54.9534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.16, "high": 7.175, "low": 7.075, "close": 7.094, "volume": 52294}, "trend_line": 6.877767, "activity_lines": {"activity_5": 7.1304, "activity_10": 7.097564, "activity_20": 7.035076, "activity_30": 6.975471}, "trend_signal": 1, "fair_value": 6.368223, "relative_strength": 1.24716, "rate_of_change": 0.2984702433902558, "market_dynamics": 0.204506, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.114, "high": 7.251, "low": 7.114, "close": 7.222, "volume": 137321}, "trend_line": 6.8992, "activity_lines": {"activity_5": 7.164067, "activity_10": 7.124091, "activity_20": 7.056157, "activity_30": 6.99768}, "trend_signal": 1, "fair_value": 6.373877, "relative_strength": 1.247122, "rate_of_change": 0.3116273057810774, "market_dynamics": 0.363241, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.199, "high": 7.215, "low": 7.019, "close": 7.061, "volume": 103189}, "trend_line": 6.912067, "activity_lines": {"activity_5": 7.13, "activity_10": 7.117655, "activity_20": 7.0605, "activity_30": 7.008118}, "trend_signal": 1, "fair_value": 6.378398, "relative_strength": 1.061952, "rate_of_change": 0.18649988404452633, "market_dynamics": 0.326751, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.073, "high": 7.243, "low": 7.03, "close": 7.238, "volume": 31104}, "trend_line": 6.929467, "activity_lines": {"activity_5": 7.1626, "activity_10": 7.143273, "activity_20": 7.081581, "activity_30": 7.029146}, "trend_signal": 1, "fair_value": 6.384016, "relative_strength": 1.231814, "rate_of_change": 0.25173367098437294, "market_dynamics": 0.368935, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.268, "high": 7.3, "low": 6.99, "close": 7.042, "volume": 132831}, "trend_line": 6.942067, "activity_lines": {"activity_5": 7.125533, "activity_10": 7.129945, "activity_20": 7.082581, "activity_30": 7.036406}, "trend_signal": 1, "fair_value": 6.388289, "relative_strength": 1.119323, "rate_of_change": 0.1818321668896027, "market_dynamics": 0.159854, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.023, "high": 7.302, "low": 7.023, "close": 7.284, "volume": 46395}, "trend_line": 6.969833, "activity_lines": {"activity_5": 7.1764, "activity_10": 7.160673, "activity_20": 7.106743, "activity_30": 7.058467}, "trend_signal": 1, "fair_value": 6.394068, "relative_strength": 1.140831, "rate_of_change": 0.3999673296152374, "market_dynamics": -0.088032, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.243, "high": 7.278, "low": 7.184, "close": 7.23, "volume": 64633}, "trend_line": 6.9953, "activity_lines": {"activity_5": 7.1966, "activity_10": 7.176091, "activity_20": 7.124071, "activity_30": 7.075252}, "trend_signal": 1, "fair_value": 6.399426, "relative_strength": 1.023776, "rate_of_change": 0.3653889555172973, "market_dynamics": -0.179029, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.218, "high": 7.414, "low": 7.198, "close": 7.427, "volume": 95310}, "trend_line": 7.030667, "activity_lines": {"activity_5": 7.281933, "activity_10": 7.223345, "activity_20": 7.159229, "activity_30": 7.103103}, "trend_signal": 1, "fair_value": 6.416154, "relative_strength": 1.055093, "rate_of_change": 0.5055823195574161, "market_dynamics": -0.088063, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.41, "high": 7.423, "low": 7.167, "close": 7.242, "volume": 135319}, "trend_line": 7.0491, "activity_lines": {"activity_5": 7.2812, "activity_10": 7.2324, "activity_20": 7.174129, "activity_30": 7.116738}, "trend_signal": 1, "fair_value": 6.430869, "relative_strength": 1.246038, "rate_of_change": 0.26217996101934454, "market_dynamics": 0.205655, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.224, "high": 7.329, "low": 7.159, "close": 7.19, "volume": 29317}, "trend_line": 7.058767, "activity_lines": {"activity_5": 7.262867, "activity_10": 7.230745, "activity_20": 7.1814, "activity_30": 7.125828}, "trend_signal": 1, "fair_value": 6.445061, "relative_strength": 1.469439, "rate_of_change": 0.13713807436409506, "market_dynamics": 0.049195, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.19, "high": 7.223, "low": 6.863, "close": 6.915, "volume": 68412}, "trend_line": 7.062133, "activity_lines": {"activity_5": 7.143, "activity_10": 7.178382, "activity_20": 7.160414, "activity_30": 7.116553}, "trend_signal": 1, "fair_value": 6.458038, "relative_strength": 1.543147, "rate_of_change": 0.047685381880442385, "market_dynamics": -0.230828, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.917, "high": 7.047, "low": 6.885, "close": 6.897, "volume": 171753}, "trend_line": 7.061133, "activity_lines": {"activity_5": 7.041733, "activity_10": 7.126, "activity_20": 7.138167, "activity_30": 7.105899}, "trend_signal": 0, "fair_value": 6.470593, "relative_strength": 1.466753, "rate_of_change": -0.014160027855611526, "market_dynamics": -0.722668, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.953, "high": 7.053, "low": 6.938, "close": 7.018, "volume": 38510}, "trend_line": 7.060533, "activity_lines": {"activity_5": 7.003, "activity_10": 7.101527, "activity_20": 7.128024, "activity_30": 7.103116}, "trend_signal": 0, "fair_value": 6.484846, "relative_strength": 1.450433, "rate_of_change": -0.00849721992206477, "market_dynamics": -1.101701, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.062, "high": 7.099, "low": 6.9, "close": 6.958, "volume": 74042}, "trend_line": 7.0611, "activity_lines": {"activity_5": 6.971533, "activity_10": 7.066927, "activity_20": 7.112338, "activity_30": 7.096501}, "trend_signal": 0, "fair_value": 6.498032, "relative_strength": 1.486115, "rate_of_change": 0.00803055520028471, "market_dynamics": -1.255146, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.985, "high": 7.04, "low": 6.881, "close": 6.983, "volume": 48815}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.041964, "activity_20": 7.0995, "activity_30": 7.091462}, "trend_signal": 0, "fair_value": 6.511487, "relative_strength": 1.472828, "rate_of_change": -0.0391865290110538, "market_dynamics": -1.220342, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.965, "high": 6.965, "low": 6.84, "close": 6.873, "volume": 151591}, "trend_line": 7.056467, "activity_lines": {"activity_5": 6.940267, "activity_10": 6.998073, "activity_20": 7.076481, "activity_30": 7.079505}, "trend_signal": 0, "fair_value": 6.524785, "relative_strength": 1.392188, "rate_of_change": -0.026436837139882593, "market_dynamics": -1.207857, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.836, "high": 6.928, "low": 6.74, "close": 6.86, "volume": 57168}, "trend_line": 7.050667, "activity_lines": {"activity_5": 6.911667, "activity_10": 6.959291, "activity_20": 7.052743, "activity_30": 7.06683}, "trend_signal": 0, "fair_value": 6.537292, "relative_strength": 1.336353, "rate_of_change": -0.08219410648416275, "market_dynamics": -1.194077, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.868, "high": 6.883, "low": 6.74, "close": 6.839, "volume": 170330}, "trend_line": 7.049533, "activity_lines": {"activity_5": 6.878533, "activity_10": 6.923418, "activity_20": 7.027724, "activity_30": 7.053174}, "trend_signal": 0, "fair_value": 6.548875, "relative_strength": 1.272955, "rate_of_change": -0.01608358471616266, "market_dynamics": -1.12782, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.852, "high": 7.006, "low": 6.827, "close": 6.903, "volume": 31012}, "trend_line": 7.056967, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.909873, "activity_20": 7.010405, "activity_30": 7.04372}, "trend_signal": 0, "fair_value": 6.560804, "relative_strength": 1.1756, "rate_of_change": 0.10545379388960859, "market_dynamics": -1.10254, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.94, "high": 6.942, "low": 6.74, "close": 6.74, "volume": 16824}, "trend_line": 7.056433, "activity_lines": {"activity_5": 6.828133, "activity_10": 6.872855, "activity_20": 6.978848, "activity_30": 7.023271}, "trend_signal": 0, "fair_value": 6.572478, "relative_strength": 1.179041, "rate_of_change": -0.007566990181476468, "market_dynamics": -1.227882, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.744, "high": 6.808, "low": 6.698, "close": 6.725, "volume": 38802}, "trend_line": 7.046933, "activity_lines": {"activity_5": 6.7888, "activity_10": 6.841291, "activity_20": 6.947819, "activity_30": 7.001888}, "trend_signal": 0, "fair_value": 6.585173, "relative_strength": 1.190935, "rate_of_change": -0.13462892654121514, "market_dynamics": -1.276217, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.753, "high": 6.95, "low": 6.712, "close": 6.929, "volume": 28917}, "trend_line": 7.043933, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.850273, "activity_20": 6.937976, "activity_30": 6.99428}, "trend_signal": 0, "fair_value": 6.596962, "relative_strength": 1.095278, "rate_of_change": -0.04257171169358519, "market_dynamics": -1.339068, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.944, "high": 7.053, "low": 6.878, "close": 7.024, "volume": 90092}, "trend_line": 7.042933, "activity_lines": {"activity_5": 6.892933, "activity_10": 6.875945, "activity_20": 6.938576, "activity_30": 6.992994}, "trend_signal": 0, "fair_value": 6.607955, "relative_strength": 1.06791, "rate_of_change": -0.014196614306245303, "market_dynamics": -1.100963, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.065, "high": 7.195, "low": 7.063, "close": 7.163, "volume": 217835}, "trend_line": 7.0465, "activity_lines": {"activity_5": 6.992533, "activity_10": 6.926782, "activity_20": 6.95259, "activity_30": 7.00074}, "trend_signal": 0, "fair_value": 6.619583, "relative_strength": 1.355665, "rate_of_change": 0.0506465133205203, "market_dynamics": -0.502266, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.172, "high": 7.236, "low": 7.154, "close": 7.232, "volume": 35071}, "trend_line": 7.052733, "activity_lines": {"activity_5": 7.0978, "activity_10": 6.986436, "activity_20": 6.973533, "activity_30": 7.012708}, "trend_signal": 0, "fair_value": 6.631077, "relative_strength": 1.342706, "rate_of_change": 0.08845526147732823, "market_dynamics": 0.054575, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.231, "high": 7.289, "low": 7.17, "close": 7.283, "volume": 33202}, "trend_line": 7.062767, "activity_lines": {"activity_5": 7.187267, "activity_10": 7.050836, "activity_20": 6.998429, "activity_30": 7.027563}, "trend_signal": 0, "fair_value": 6.642679, "relative_strength": 1.248685, "rate_of_change": 0.14227108838517066, "market_dynamics": 0.580448, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.283, "high": 7.398, "low": 7.253, "close": 7.381, "volume": 25662}, "trend_line": 7.0751, "activity_lines": {"activity_5": 7.2722, "activity_10": 7.1256, "activity_20": 7.032662, "activity_30": 7.048095}, "trend_signal": 0, "fair_value": 6.654981, "relative_strength": 1.18598, "rate_of_change": 0.17461994711137896, "market_dynamics": 0.848872, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.382, "high": 7.536, "low": 7.371, "close": 7.489, "volume": 31018}, "trend_line": 7.085533, "activity_lines": {"activity_5": 7.363, "activity_10": 7.210527, "activity_20": 7.076462, "activity_30": 7.074798}, "trend_signal": 0, "fair_value": 6.667359, "relative_strength": 1.159156, "rate_of_change": 0.14746081327472282, "market_dynamics": 0.869129, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.469, "high": 7.504, "low": 7.394, "close": 7.416, "volume": 136478}, "trend_line": 7.093633, "activity_lines": {"activity_5": 7.398467, "activity_10": 7.270364, "activity_20": 7.113014, "activity_30": 7.096118}, "trend_signal": 1, "fair_value": 6.679212, "relative_strength": 1.107044, "rate_of_change": 0.114317440903878, "market_dynamics": 0.977099, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.415, "high": 7.463, "low": 7.415, "close": 7.422, "volume": 38108}, "trend_line": 7.102667, "activity_lines": {"activity_5": 7.419067, "activity_10": 7.321964, "activity_20": 7.14931, "activity_30": 7.117303}, "trend_signal": 1, "fair_value": 6.691192, "relative_strength": 0.972409, "rate_of_change": 0.12735364234378427, "market_dynamics": 0.973233, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.475, "high": 7.486, "low": 7.289, "close": 7.347, "volume": 49023}, "trend_line": 7.1111, "activity_lines": {"activity_5": 7.402, "activity_10": 7.347527, "activity_20": 7.177357, "activity_30": 7.133067}, "trend_signal": 1, "fair_value": 6.701519, "relative_strength": 0.952915, "rate_of_change": 0.11873004886756108, "market_dynamics": 0.930549, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.31, "close": 7.376, "volume": 30081}, "trend_line": 7.116233, "activity_lines": {"activity_5": 7.390333, "activity_10": 7.367055, "activity_20": 7.20611, "activity_30": 7.150157}, "trend_signal": 1, "fair_value": 6.71166, "relative_strength": 0.898213, "rate_of_change": 0.07218292528581839, "market_dynamics": 0.837298, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.369, "high": 7.395, "low": 7.24, "close": 7.352, "volume": 90716}, "trend_line": 7.125933, "activity_lines": {"activity_5": 7.371, "activity_10": 7.374091, "activity_20": 7.230295, "activity_30": 7.165368}, "trend_signal": 1, "fair_value": 6.72116, "relative_strength": 0.908975, "rate_of_change": 0.13630807198133615, "market_dynamics": 0.728959, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.405, "high": 7.725, "low": 7.396, "close": 7.722, "volume": 99722}, "trend_line": 7.142067, "activity_lines": {"activity_5": 7.484133, "activity_10": 7.442436, "activity_20": 7.288129, "activity_30": 7.203824}, "trend_signal": 1, "fair_value": 6.734346, "relative_strength": 0.907341, "rate_of_change": 0.22641245714771796, "market_dynamics": 0.886325, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.725, "high": 7.81, "low": 7.72, "close": 7.76, "volume": 126831}, "trend_line": 7.166, "activity_lines": {"activity_5": 7.589533, "activity_10": 7.507527, "activity_20": 7.345943, "activity_30": 7.24369}, "trend_signal": 1, "fair_value": 6.746885, "relative_strength": 0.76716, "rate_of_change": 0.335099068658981, "market_dynamics": 1.141701, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.766, "high": 8.04, "low": 7.755, "close": 8.033, "volume": 71346}, "trend_line": 7.190967, "activity_lines": {"activity_5": 7.7634, "activity_10": 7.612655, "activity_20": 7.426057, "activity_30": 7.299626}, "trend_signal": 1, "fair_value": 6.759833, "relative_strength": 0.689201, "rate_of_change": 0.34840915433992875, "market_dynamics": 1.367969, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.048, "high": 8.102, "low": 7.92, "close": 8.103, "volume": 57257}, "trend_line": 7.220067, "activity_lines": {"activity_5": 7.914867, "activity_10": 7.716873, "activity_20": 7.507314, "activity_30": 7.358467}, "trend_signal": 1, "fair_value": 6.773083, "relative_strength": 0.773436, "rate_of_change": 0.4046743643796526, "market_dynamics": 1.553941, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.079, "high": 8.15, "low": 7.973, "close": 8.093, "volume": 71338}, "trend_line": 7.242267, "activity_lines": {"activity_5": 8.014533, "activity_10": 7.806145, "activity_20": 7.5817, "activity_30": 7.414785}, "trend_signal": 1, "fair_value": 6.787795, "relative_strength": 0.980851, "rate_of_change": 0.30747637106414355, "market_dynamics": 1.584848, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.078, "high": 8.083, "low": 7.99, "close": 8.079, "volume": 31607}, "trend_line": 7.270167, "activity_lines": {"activity_5": 8.060133, "activity_10": 7.881891, "activity_20": 7.648781, "activity_30": 7.468768}, "trend_signal": 1, "fair_value": 6.802276, "relative_strength": 0.865237, "rate_of_change": 0.3852384895502998, "market_dynamics": 1.48374, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.109, "high": 8.25, "low": 8.047, "close": 8.162, "volume": 54651}, "trend_line": 7.302567, "activity_lines": {"activity_5": 8.1096, "activity_10": 7.960673, "activity_20": 7.718167, "activity_30": 7.526305}, "trend_signal": 1, "fair_value": 6.815942, "relative_strength": 0.926904, "rate_of_change": 0.4456568879366868, "market_dynamics": 1.437062, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.071, "high": 8.181, "low": 8.05, "close": 8.065, "volume": 33290}, "trend_line": 7.3409, "activity_lines": {"activity_5": 8.099933, "activity_10": 8.008364, "activity_20": 7.771543, "activity_30": 7.575495}, "trend_signal": 1, "fair_value": 6.82875, "relative_strength": 0.873473, "rate_of_change": 0.5249250023998495, "market_dynamics": 1.284126, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.091, "high": 8.298, "low": 8.07, "close": 8.291, "volume": 97247}, "trend_line": 7.387367, "activity_lines": {"activity_5": 8.163467, "activity_10": 8.084091, "activity_20": 7.840062, "activity_30": 7.636791}, "trend_signal": 1, "fair_value": 6.842128, "relative_strength": 0.746642, "rate_of_change": 0.6329877807898189, "market_dynamics": 1.224634, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.293, "high": 8.362, "low": 8.268, "close": 8.353, "volume": 22886}, "trend_line": 7.431867, "activity_lines": {"activity_5": 8.235133, "activity_10": 8.154455, "activity_20": 7.908, "activity_30": 7.69909}, "trend_signal": 1, "fair_value": 6.855231, "relative_strength": 0.832001, "rate_of_change": 0.6023797112015595, "market_dynamics": 1.17913, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.353, "high": 8.444, "low": 8.278, "close": 8.326, "volume": 58469}, "trend_line": 7.477467, "activity_lines": {"activity_5": 8.280467, "activity_10": 8.201709, "activity_20": 7.967038, "activity_30": 7.756776}, "trend_signal": 1, "fair_value": 6.867904, "relative_strength": 0.592618, "rate_of_change": 0.6135739512023064, "market_dynamics": 1.13789, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.317, "high": 8.45, "low": 8.317, "close": 8.354, "volume": 63633}, "trend_line": 7.523167, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.243073, "activity_20": 8.023205, "activity_30": 7.813327}, "trend_signal": 1, "fair_value": 6.880532, "relative_strength": 0.569306, "rate_of_change": 0.6111695310724885, "market_dynamics": 1.23759, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.367, "high": 8.42, "low": 8.124, "close": 8.147, "volume": 51306}, "trend_line": 7.565633, "activity_lines": {"activity_5": 8.275067, "activity_10": 8.236, "activity_20": 8.054314, "activity_30": 7.853574}, "trend_signal": 1, "fair_value": 6.891872, "relative_strength": 0.706082, "rate_of_change": 0.5644697239872533, "market_dynamics": 0.970741, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.214, "high": 8.4, "low": 8.195, "close": 8.389, "volume": 50289}, "trend_line": 7.6166, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.270855, "activity_20": 8.104357, "activity_30": 7.906695}, "trend_signal": 1, "fair_value": 6.905147, "relative_strength": 0.995249, "rate_of_change": 0.6736647151665959, "market_dynamics": 0.840692, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.447, "high": 8.46, "low": 8.323, "close": 8.437, "volume": 199260}, "trend_line": 7.669867, "activity_lines": {"activity_5": 8.347733, "activity_10": 8.309236, "activity_20": 8.154171, "activity_30": 7.959624}, "trend_signal": 1, "fair_value": 6.918103, "relative_strength": 0.980545, "rate_of_change": 0.6993540424861481, "market_dynamics": 0.769367, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.468, "high": 8.679, "low": 8.459, "close": 8.678, "volume": 39071}, "trend_line": 7.729033, "activity_lines": {"activity_5": 8.463533, "activity_10": 8.385182, "activity_20": 8.222424, "activity_30": 8.024665}, "trend_signal": 1, "fair_value": 6.933397, "relative_strength": 1.179146, "rate_of_change": 0.7714084220756405, "market_dynamics": 0.619132, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.694, "high": 8.736, "low": 8.67, "close": 8.727, "volume": 70386}, "trend_line": 7.795267, "activity_lines": {"activity_5": 8.5722, "activity_10": 8.459145, "activity_20": 8.289333, "activity_30": 8.089049}, "trend_signal": 1, "fair_value": 6.948724, "relative_strength": 1.412414, "rate_of_change": 0.856950668990541, "market_dynamics": 0.742596, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.743, "high": 8.78, "low": 8.661, "close": 8.743, "volume": 71457}, "trend_line": 7.862533, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.525745, "activity_20": 8.351552, "activity_30": 8.150194}, "trend_signal": 1, "fair_value": 6.96375, "relative_strength": 1.337027, "rate_of_change": 0.8629082236695683, "market_dynamics": 0.781511, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.736, "high": 8.771, "low": 8.63, "close": 8.64, "volume": 24452}, "trend_line": 7.919567, "activity_lines": {"activity_5": 8.6764, "activity_10": 8.561291, "activity_20": 8.397314, "activity_30": 8.200353}, "trend_signal": 1, "fair_value": 6.977731, "relative_strength": 1.384728, "rate_of_change": 0.7253896422437884, "market_dynamics": 0.582107, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.743, "high": 8.868, "low": 8.59, "close": 8.838, "volume": 49064}, "trend_line": 7.980033, "activity_lines": {"activity_5": 8.740733, "activity_10": 8.626491, "activity_20": 8.455914, "activity_30": 8.259606}, "trend_signal": 1, "fair_value": 6.9925, "relative_strength": 1.404827, "rate_of_change": 0.7635013378888001, "market_dynamics": 0.569713, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.803, "high": 8.934, "low": 8.769, "close": 8.791, "volume": 51763}, "trend_line": 8.0343, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.674327, "activity_20": 8.502962, "activity_30": 8.311927}, "trend_signal": 1, "fair_value": 7.007494, "relative_strength": 1.367438, "rate_of_change": 0.6800347818110563, "market_dynamics": 0.474169, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.828, "high": 8.932, "low": 8.79, "close": 8.847, "volume": 29818}, "trend_line": 8.088133, "activity_lines": {"activity_5": 8.795733, "activity_10": 8.723891, "activity_20": 8.550252, "activity_30": 8.364359}, "trend_signal": 1, "fair_value": 7.022045, "relative_strength": 1.24807, "rate_of_change": 0.6700397047658058, "market_dynamics": 0.425737, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.847, "high": 8.932, "low": 8.806, "close": 8.832, "volume": 344238}, "trend_line": 8.139767, "activity_lines": {"activity_5": 8.8158, "activity_10": 8.761764, "activity_20": 8.590938, "activity_30": 8.412351}, "trend_signal": 1, "fair_value": 7.036494, "relative_strength": 1.184564, "rate_of_change": 0.6383920739186872, "market_dynamics": 0.604199, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.889, "high": 8.993, "low": 8.764, "close": 8.923, "volume": 160608}, "trend_line": 8.191167, "activity_lines": {"activity_5": 8.860267, "activity_10": 8.803727, "activity_20": 8.636486, "activity_30": 8.462882}, "trend_signal": 1, "fair_value": 7.051603, "relative_strength": 1.098853, "rate_of_change": 0.631467706630905, "market_dynamics": 0.629737, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.934, "high": 9.062, "low": 8.899, "close": 9.055, "volume": 24599}, "trend_line": 8.243367, "activity_lines": {"activity_5": 8.929867, "activity_10": 8.859982, "activity_20": 8.6907, "activity_30": 8.518613}, "trend_signal": 1, "fair_value": 7.067308, "relative_strength": 1.336058, "rate_of_change": 0.6372718319623948, "market_dynamics": 0.71563, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.046, "high": 9.075, "low": 8.672, "close": 8.672, "volume": 57680}, "trend_line": 8.285233, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.835364, "activity_20": 8.703857, "activity_30": 8.546267}, "trend_signal": 1, "fair_value": 7.079814, "relative_strength": 1.027767, "rate_of_change": 0.5078749981651991, "market_dynamics": 0.354431, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.71, "high": 8.81, "low": 8.519, "close": 8.674, "volume": 55635}, "trend_line": 8.326967, "activity_lines": {"activity_5": 8.7934, "activity_10": 8.811218, "activity_20": 8.714381, "activity_30": 8.571348}, "trend_signal": 1, "fair_value": 7.092058, "relative_strength": 1.081264, "rate_of_change": 0.5037154658173154, "market_dynamics": -0.116655, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.718, "high": 8.879, "low": 8.39, "close": 8.409, "volume": 41801}, "trend_line": 8.362367, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.739855, "activity_20": 8.697229, "activity_30": 8.576641}, "trend_signal": 1, "fair_value": 7.101737, "relative_strength": 1.044753, "rate_of_change": 0.42512477832566153, "market_dynamics": -0.645665, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.165, "high": 8.53, "low": 8.062, "close": 8.483, "volume": 175945}, "trend_line": 8.399267, "activity_lines": {"activity_5": 8.5648, "activity_10": 8.688018, "activity_20": 8.685486, "activity_30": 8.584424}, "trend_signal": 1, "fair_value": 7.111423, "relative_strength": 1.376835, "rate_of_change": 0.4412626233696663, "market_dynamics": -1.091185, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.512, "high": 8.733, "low": 8.475, "close": 8.711, "volume": 215474}, "trend_line": 8.444567, "activity_lines": {"activity_5": 8.582267, "activity_10": 8.680491, "activity_20": 8.694543, "activity_30": 8.604535}, "trend_signal": 1, "fair_value": 7.12275, "relative_strength": 1.49491, "rate_of_change": 0.5393327774911696, "market_dynamics": -1.040577, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.691, "high": 8.785, "low": 8.678, "close": 8.734, "volume": 120596}, "trend_line": 8.4783, "activity_lines": {"activity_5": 8.630333, "activity_10": 8.679455, "activity_20": 8.704086, "activity_30": 8.623209}, "trend_signal": 1, "fair_value": 7.133269, "relative_strength": 1.396298, "rate_of_change": 0.39946393935889873, "market_dynamics": -0.993463, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.728, "high": 8.891, "low": 8.718, "close": 8.832, "volume": 111761}, "trend_line": 8.514033, "activity_lines": {"activity_5": 8.706933, "activity_10": 8.697273, "activity_20": 8.721019, "activity_30": 8.646028}, "trend_signal": 1, "fair_value": 7.144321, "relative_strength": 1.364146, "rate_of_change": 0.42146420862671385, "market_dynamics": -0.830768, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.845, "high": 8.875, "low": 8.454, "close": 8.452, "volume": 112171}, "trend_line": 8.528, "activity_lines": {"activity_5": 8.646333, "activity_10": 8.646273, "activity_20": 8.699486, "activity_30": 8.642026}, "trend_signal": 1, "fair_value": 7.153, "relative_strength": 1.305524, "rate_of_change": 0.16404681541639493, "market_dynamics": -0.870907, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.513, "high": 8.664, "low": 8.47, "close": 8.65, "volume": 37047}, "trend_line": 8.546233, "activity_lines": {"activity_5": 8.648867, "activity_10": 8.638182, "activity_20": 8.695357, "activity_30": 8.649897}, "trend_signal": 1, "fair_value": 7.162904, "relative_strength": 1.297351, "rate_of_change": 0.21380159474672122, "market_dynamics": -0.999551, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.638, "high": 8.74, "low": 8.586, "close": 8.62, "volume": 33166}, "trend_line": 8.5638, "activity_lines": {"activity_5": 8.630267, "activity_10": 8.6296, "activity_20": 8.687129, "activity_30": 8.654656}, "trend_signal": 1, "fair_value": 7.1725, "relative_strength": 1.137655, "rate_of_change": 0.2055525516329787, "market_dynamics": -1.084678, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.628, "high": 8.834, "low": 8.628, "close": 8.826, "volume": 301262}, "trend_line": 8.5887, "activity_lines": {"activity_5": 8.6864, "activity_10": 8.666382, "activity_20": 8.697648, "activity_30": 8.671572}, "trend_signal": 1, "fair_value": 7.18484, "relative_strength": 1.268132, "rate_of_change": 0.29075877531001204, "market_dynamics": -0.951637, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.822, "high": 8.83, "low": 8.723, "close": 8.767, "volume": 43731}, "trend_line": 8.608867, "activity_lines": {"activity_5": 8.716733, "activity_10": 8.689636, "activity_20": 8.701843, "activity_30": 8.683075}, "trend_signal": 1, "fair_value": 7.196417, "relative_strength": 1.169415, "rate_of_change": 0.23480852748379516, "market_dynamics": -0.855255, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.8, "high": 8.82, "low": 8.708, "close": 8.813, "volume": 22369}, "trend_line": 8.6338, "activity_lines": {"activity_5": 8.766733, "activity_10": 8.719564, "activity_20": 8.710229, "activity_30": 8.696245}, "trend_signal": 1, "fair_value": 7.206635, "relative_strength": 1.195298, "rate_of_change": 0.28961999296772456, "market_dynamics": -0.731317, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.812, "high": 8.899, "low": 8.579, "close": 8.694, "volume": 167889}, "trend_line": 8.647233, "activity_lines": {"activity_5": 8.753, "activity_10": 8.720509, "activity_20": 8.706948, "activity_30": 8.700129}, "trend_signal": 1, "fair_value": 7.215359, "relative_strength": 1.172045, "rate_of_change": 0.15558618453055595, "market_dynamics": -0.602463, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.706, "high": 8.722, "low": 8.56, "close": 8.648, "volume": 63926}, "trend_line": 8.657067, "activity_lines": {"activity_5": 8.721, "activity_10": 8.709255, "activity_20": 8.699029, "activity_30": 8.700178}, "trend_signal": 1, "fair_value": 7.223885, "relative_strength": 1.108544, "rate_of_change": 0.11372423988112354, "market_dynamics": -0.754964, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.63, "high": 8.667, "low": 8.382, "close": 8.509, "volume": 213169}, "trend_line": 8.663167, "activity_lines": {"activity_5": 8.6408, "activity_10": 8.673873, "activity_20": 8.678776, "activity_30": 8.690626}, "trend_signal": 0, "fair_value": 7.230955, "relative_strength": 1.149909, "rate_of_change": 0.07046266362498979, "market_dynamics": -0.737608, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.503, "high": 8.63, "low": 8.391, "close": 8.409, "volume": 466719}, "trend_line": 8.665, "activity_lines": {"activity_5": 8.5484, "activity_10": 8.6244, "activity_20": 8.650343, "activity_30": 8.674228}, "trend_signal": 0, "fair_value": 7.237321, "relative_strength": 0.998253, "rate_of_change": 0.02115854398281286, "market_dynamics": -0.69041, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.488, "high": 8.5, "low": 8.263, "close": 8.33, "volume": 474717}, "trend_line": 8.6711, "activity_lines": {"activity_5": 8.453533, "activity_10": 8.568255, "activity_20": 8.616471, "activity_30": 8.652615}, "trend_signal": 0, "fair_value": 7.24309, "relative_strength": 1.360181, "rate_of_change": 0.07039815349105591, "market_dynamics": -0.700909, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.32, "high": 8.5, "low": 8.243, "close": 8.498, "volume": 444142}, "trend_line": 8.674733, "activity_lines": {"activity_5": 8.446867, "activity_10": 8.544873, "activity_20": 8.60099, "activity_30": 8.641447}, "trend_signal": 0, "fair_value": 7.252276, "relative_strength": 1.327447, "rate_of_change": 0.04189779843388571, "market_dynamics": -0.683289, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.529, "high": 8.529, "low": 8.425, "close": 8.518, "volume": 732702}, "trend_line": 8.677433, "activity_lines": {"activity_5": 8.459933, "activity_10": 8.527891, "activity_20": 8.589438, "activity_30": 8.631335}, "trend_signal": 0, "fair_value": 7.262135, "relative_strength": 1.298869, "rate_of_change": 0.031124877272889127, "market_dynamics": -0.652482, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.509, "high": 8.648, "low": 8.5, "close": 8.599, "volume": 738609}, "trend_line": 8.6748, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.527491, "activity_20": 8.588157, "activity_30": 8.626275}, "trend_signal": 0, "fair_value": 7.271583, "relative_strength": 1.080735, "rate_of_change": -0.030343074962390578, "market_dynamics": -0.63275, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.642, "high": 8.678, "low": 8.58, "close": 8.619, "volume": 570792}, "trend_line": 8.6712, "activity_lines": {"activity_5": 8.558067, "activity_10": 8.534855, "activity_20": 8.589129, "activity_30": 8.622675}, "trend_signal": 0, "fair_value": 7.282115, "relative_strength": 1.061222, "rate_of_change": -0.04149951583896707, "market_dynamics": -0.428081, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.588, "high": 8.624, "low": 8.363, "close": 8.448, "volume": 874300}, "trend_line": 8.661367, "activity_lines": {"activity_5": 8.536467, "activity_10": 8.513818, "activity_20": 8.574076, "activity_30": 8.608275}, "trend_signal": 0, "fair_value": 7.290353, "relative_strength": 1.062915, "rate_of_change": -0.1133983762339748, "market_dynamics": -0.439714, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.378, "high": 8.514, "low": 8.371, "close": 8.486, "volume": 30804}, "trend_line": 8.656233, "activity_lines": {"activity_5": 8.519667, "activity_10": 8.506327, "activity_20": 8.562457, "activity_30": 8.596961}, "trend_signal": 0, "fair_value": 7.298417, "relative_strength": 0.982466, "rate_of_change": -0.059274708022416925, "market_dynamics": -0.571631, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.463, "high": 8.568, "low": 8.34, "close": 8.538, "volume": 232097}, "trend_line": 8.646233, "activity_lines": {"activity_5": 8.521, "activity_10": 8.512073, "activity_20": 8.555776, "activity_30": 8.589333}, "trend_signal": 0, "fair_value": 7.307468, "relative_strength": 0.995494, "rate_of_change": -0.11552369258082339, "market_dynamics": -0.773355, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.571, "high": 8.652, "low": 8.541, "close": 8.592, "volume": 340353}, "trend_line": 8.6396, "activity_lines": {"activity_5": 8.539, "activity_10": 8.529636, "activity_20": 8.555062, "activity_30": 8.585834}, "trend_signal": 0, "fair_value": 7.317154, "relative_strength": 0.938395, "rate_of_change": -0.07671548985553335, "market_dynamics": -0.967814, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.53, "high": 8.838, "low": 8.489, "close": 8.821, "volume": 261481}, "trend_line": 8.638733, "activity_lines": {"activity_5": 8.6338, "activity_10": 8.587327, "activity_20": 8.576833, "activity_30": 8.597538}, "trend_signal": 0, "fair_value": 7.329462, "relative_strength": 0.872606, "rate_of_change": -0.010035186814198656, "market_dynamics": -0.64883, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.837, "high": 8.877, "low": 8.68, "close": 8.691, "volume": 177315}, "trend_line": 8.634033, "activity_lines": {"activity_5": 8.6718, "activity_10": 8.613891, "activity_20": 8.586276, "activity_30": 8.60091}, "trend_signal": 0, "fair_value": 7.342058, "relative_strength": 0.769138, "rate_of_change": -0.05440612645395689, "market_dynamics": -0.296631, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.567, "high": 8.949, "low": 8.545, "close": 8.894, "volume": 285473}, "trend_line": 8.633067, "activity_lines": {"activity_5": 8.761267, "activity_10": 8.6708, "activity_20": 8.613914, "activity_30": 8.617682}, "trend_signal": 0, "fair_value": 7.355814, "relative_strength": 0.774453, "rate_of_change": -0.011188282463131914, "market_dynamics": 0.252052, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.76, "high": 8.939, "low": 8.76, "close": 8.899, "volume": 409089}, "trend_line": 8.627867, "activity_lines": {"activity_5": 8.8252, "activity_10": 8.721418, "activity_20": 8.640867, "activity_30": 8.634839}, "trend_signal": 1, "fair_value": 7.368724, "relative_strength": 0.555235, "rate_of_change": -0.06023351840082227, "market_dynamics": 0.694272, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.924, "high": 9.181, "low": 8.924, "close": 9.149, "volume": 207433}, "trend_line": 8.643767, "activity_lines": {"activity_5": 8.9484, "activity_10": 8.810564, "activity_20": 8.6903, "activity_30": 8.66846}, "trend_signal": 1, "fair_value": 7.384179, "relative_strength": 0.876794, "rate_of_change": 0.18428656816337394, "market_dynamics": 0.870529, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.146, "high": 9.197, "low": 9.03, "close": 9.054, "volume": 344002}, "trend_line": 8.656433, "activity_lines": {"activity_5": 9.0028, "activity_10": 8.872436, "activity_20": 8.729148, "activity_30": 8.694927}, "trend_signal": 1, "fair_value": 7.399955, "relative_strength": 0.752181, "rate_of_change": 0.14653333436682642, "market_dynamics": 1.095446, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.024, "high": 9.028, "low": 8.85, "close": 8.925, "volume": 383078}, "trend_line": 8.673633, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.902945, "activity_20": 8.754343, "activity_30": 8.712254}, "trend_signal": 1, "fair_value": 7.418115, "relative_strength": 0.958776, "rate_of_change": 0.1986961604161988, "market_dynamics": 1.05775, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.94, "high": 9.022, "low": 8.744, "close": 8.816, "volume": 1295755}, "trend_line": 8.684733, "activity_lines": {"activity_5": 8.9426, "activity_10": 8.904964, "activity_20": 8.768624, "activity_30": 8.721439}, "trend_signal": 1, "fair_value": 7.435449, "relative_strength": 0.842149, "rate_of_change": 0.12797405654584415, "market_dynamics": 1.013734, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.833, "high": 8.833, "low": 8.586, "close": 8.765, "volume": 1811656}, "trend_line": 8.686533, "activity_lines": {"activity_5": 8.874733, "activity_10": 8.891709, "activity_20": 8.777467, "activity_30": 8.726617}, "trend_signal": 1, "fair_value": 7.450045, "relative_strength": 0.848475, "rate_of_change": 0.020726025774207842, "market_dynamics": 0.872306, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.756, "high": 8.953, "low": 8.744, "close": 8.854, "volume": 692967}, "trend_line": 8.690533, "activity_lines": {"activity_5": 8.845467, "activity_10": 8.890509, "activity_20": 8.794229, "activity_30": 8.737422}, "trend_signal": 1, "fair_value": 7.464744, "relative_strength": 0.804103, "rate_of_change": 0.04604829107308473, "market_dynamics": 0.679327, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.903, "high": 8.941, "low": 8.761, "close": 8.771, "volume": 142872}, "trend_line": 8.6885, "activity_lines": {"activity_5": 8.8082, "activity_10": 8.869455, "activity_20": 8.801443, "activity_30": 8.742613}, "trend_signal": 1, "fair_value": 7.478699, "relative_strength": 0.631336, "rate_of_change": -0.023393271736047026, "market_dynamics": 0.469177, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.701, "high": 8.777, "low": 8.063, "close": 8.139, "volume": 641327}, "trend_line": 8.678067, "activity_lines": {"activity_5": 8.579133, "activity_10": 8.7344, "activity_20": 8.746743, "activity_30": 8.707161}, "trend_signal": 0, "fair_value": 7.488769, "relative_strength": 0.680612, "rate_of_change": -0.12007826437243514, "market_dynamics": 0.033901, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.624, "high": 8.271, "low": 7.6, "close": 7.934, "volume": 448043}, "trend_line": 8.6542, "activity_lines": {"activity_5": 8.334133, "activity_10": 8.572109, "activity_20": 8.673429, "activity_30": 8.659157}, "trend_signal": 0, "fair_value": 7.497821, "relative_strength": 0.701678, "rate_of_change": -0.2750266850901355, "market_dynamics": -0.426817, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.125, "high": 8.295, "low": 8.083, "close": 8.252, "volume": 112038}, "trend_line": 8.641933, "activity_lines": {"activity_5": 8.253933, "activity_10": 8.485091, "activity_20": 8.633086, "activity_30": 8.633209}, "trend_signal": 0, "fair_value": 7.509032, "relative_strength": 0.684013, "rate_of_change": -0.14174620415520306, "market_dynamics": -0.829048, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.23, "high": 8.502, "low": 8.211, "close": 8.474, "volume": 275611}, "trend_line": 8.6302, "activity_lines": {"activity_5": 8.281933, "activity_10": 8.4502, "activity_20": 8.615152, "activity_30": 8.622374}, "trend_signal": 0, "fair_value": 7.521897, "relative_strength": 0.90659, "rate_of_change": -0.1357682361110593, "market_dynamics": -1.045923, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.508, "high": 8.733, "low": 8.438, "close": 8.724, "volume": 161169}, "trend_line": 8.628767, "activity_lines": {"activity_5": 8.4186, "activity_10": 8.473036, "activity_20": 8.621624, "activity_30": 8.628426}, "trend_signal": 0, "fair_value": 7.537974, "relative_strength": 0.971824, "rate_of_change": -0.016604481935534075, "market_dynamics": -0.971154, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.698, "high": 8.833, "low": 8.662, "close": 8.802, "volume": 695552}, "trend_line": 8.6284, "activity_lines": {"activity_5": 8.5844, "activity_10": 8.516055, "activity_20": 8.635024, "activity_30": 8.639602}, "trend_signal": 0, "fair_value": 7.553821, "relative_strength": 0.924519, "rate_of_change": -0.004253214856777016, "market_dynamics": -0.709456, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.9, "close": 9.085, "volume": 475601}, "trend_line": 8.641433, "activity_lines": {"activity_5": 8.800333, "activity_10": 8.612764, "activity_20": 8.67369, "activity_30": 8.66906}, "trend_signal": 0, "fair_value": 7.571981, "relative_strength": 1.312814, "rate_of_change": 0.15104770293449624, "market_dynamics": -0.371552, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.061, "high": 9.118, "low": 8.889, "close": 8.957, "volume": 328704}, "trend_line": 8.651733, "activity_lines": {"activity_5": 8.896867, "activity_10": 8.681309, "activity_20": 8.697314, "activity_30": 8.689419}, "trend_signal": 1, "fair_value": 7.588192, "relative_strength": 1.313782, "rate_of_change": 0.11919319399919973, "market_dynamics": -0.156335, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.07, "high": 9.138, "low": 9.014, "close": 9.018, "volume": 281232}, "trend_line": 8.6687, "activity_lines": {"activity_5": 8.966733, "activity_10": 8.757455, "activity_20": 8.724752, "activity_30": 8.713049}, "trend_signal": 1, "fair_value": 7.604878, "relative_strength": 1.349122, "rate_of_change": 0.19611099880219707, "market_dynamics": 0.025752, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.999, "high": 9.086, "low": 8.919, "close": 9.079, "volume": 162413}, "trend_line": 8.691033, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.841709, "activity_20": 8.755971, "activity_30": 8.73952}, "trend_signal": 1, "fair_value": 7.623038, "relative_strength": 1.227205, "rate_of_change": 0.25762801804191765, "market_dynamics": 0.163004, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.09, "high": 9.187, "low": 8.994, "close": 9.017, "volume": 328258}, "trend_line": 8.713933, "activity_lines": {"activity_5": 9.030267, "activity_10": 8.909091, "activity_20": 8.780057, "activity_30": 8.760551}, "trend_signal": 1, "fair_value": 7.643513, "relative_strength": 1.291182, "rate_of_change": 0.2634899671880397, "market_dynamics": 0.258537, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.04, "high": 9.05, "low": 8.866, "close": 8.884, "volume": 350282}, "trend_line": 8.7268, "activity_lines": {"activity_5": 8.9812, "activity_10": 8.936327, "activity_20": 8.789924, "activity_30": 8.771523}, "trend_signal": 1, "fair_value": 7.661705, "relative_strength": 1.302237, "rate_of_change": 0.14766007496270583, "market_dynamics": 0.373334, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.887, "high": 9.086, "low": 8.872, "close": 8.995, "volume": 112438}, "trend_line": 8.7427, "activity_lines": {"activity_5": 8.982533, "activity_10": 8.966473, "activity_20": 8.81041, "activity_30": 8.788826}, "trend_signal": 1, "fair_value": 7.680904, "relative_strength": 1.229166, "rate_of_change": 0.18219736902413794, "market_dynamics": 0.406306, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.999, "high": 8.999, "low": 8.823, "close": 8.873, "volume": 291808}, "trend_line": 8.751833, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.960927, "activity_20": 8.818819, "activity_30": 8.797232}, "trend_signal": 1, "fair_value": 7.698218, "relative_strength": 1.099715, "rate_of_change": 0.1044642959268908, "market_dynamics": 0.398803, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.86, "high": 9.063, "low": 8.842, "close": 8.993, "volume": 267573}, "trend_line": 8.7643, "activity_lines": {"activity_5": 8.948467, "activity_10": 8.969945, "activity_20": 8.839971, "activity_30": 8.812791}, "trend_signal": 1, "fair_value": 7.716436, "relative_strength": 0.980453, "rate_of_change": 0.14245015872675923, "market_dynamics": 0.451139, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.975, "high": 9.055, "low": 8.811, "close": 8.914, "volume": 140455}, "trend_line": 8.779833, "activity_lines": {"activity_5": 8.935667, "activity_10": 8.959709, "activity_20": 8.85389, "activity_30": 8.822449}, "trend_signal": 1, "fair_value": 7.732192, "relative_strength": 1.107739, "rate_of_change": 0.17723035496274173, "market_dynamics": 0.460195, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.903, "high": 8.942, "low": 8.804, "close": 8.853, "volume": 71677}, "trend_line": 8.792067, "activity_lines": {"activity_5": 8.9094, "activity_10": 8.936345, "activity_20": 8.862052, "activity_30": 8.82717}, "trend_signal": 1, "fair_value": 7.746115, "relative_strength": 1.092093, "rate_of_change": 0.13934205810064285, "market_dynamics": 0.411943, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.945, "high": 8.958, "low": 8.632, "close": 8.652, "volume": 212024}, "trend_line": 8.795867, "activity_lines": {"activity_5": 8.8182, "activity_10": 8.880655, "activity_20": 8.850895, "activity_30": 8.818133}, "trend_signal": 1, "fair_value": 7.759064, "relative_strength": 1.043511, "rate_of_change": 0.04322078073335913, "market_dynamics": 0.212245, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.671, "high": 8.765, "low": 8.637, "close": 8.737, "volume": 328753}, "trend_line": 8.8007, "activity_lines": {"activity_5": 8.7782, "activity_10": 8.845964, "activity_20": 8.848371, "activity_30": 8.814335}, "trend_signal": 0, "fair_value": 7.772269, "relative_strength": 1.25325, "rate_of_change": 0.05494626055625239, "market_dynamics": -0.079981, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.769, "high": 8.84, "low": 8.731, "close": 8.798, "volume": 152681}, "trend_line": 8.799933, "activity_lines": {"activity_5": 8.7676, "activity_10": 8.827473, "activity_20": 8.852214, "activity_30": 8.814161}, "trend_signal": 0, "fair_value": 7.786244, "relative_strength": 1.417229, "rate_of_change": -0.008715215835121257, "market_dynamics": -0.378855, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.8, "high": 9.002, "low": 8.766, "close": 8.972, "volume": 363614}, "trend_line": 8.8093, "activity_lines": {"activity_5": 8.828, "activity_10": 8.845727, "activity_20": 8.8725, "activity_30": 8.825262}, "trend_signal": 1, "fair_value": 7.802167, "relative_strength": 1.436828, "rate_of_change": 0.10644399224404338, "market_dynamics": -0.435754, "expectation": {"probability": 55.0522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.964, "high": 8.973, "low": 8.815, "close": 8.816, "volume": 388083}, "trend_line": 8.8067, "activity_lines": {"activity_5": 8.832533, "activity_10": 8.836436, "activity_20": 8.873962, "activity_30": 8.825695}, "trend_signal": 1, "fair_value": 7.818622, "relative_strength": 1.441107, "rate_of_change": -0.02951426333535066, "market_dynamics": -0.401362, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.815, "high": 8.9, "low": 8.694, "close": 8.83, "volume": 463081}, "trend_line": 8.8044, "activity_lines": {"activity_5": 8.8442, "activity_10": 8.830927, "activity_20": 8.872557, "activity_30": 8.827198}, "trend_signal": 1, "fair_value": 7.83475, "relative_strength": 1.326435, "rate_of_change": -0.026116479498563244, "market_dynamics": -0.343682, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.862, "high": 8.991, "low": 8.849, "close": 8.933, "volume": 347481}, "trend_line": 8.7972, "activity_lines": {"activity_5": 8.878333, "activity_10": 8.847145, "activity_20": 8.87821, "activity_30": 8.835495}, "trend_signal": 1, "fair_value": 7.852801, "relative_strength": 1.314043, "rate_of_change": -0.08177729317158702, "market_dynamics": -0.1916, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.961, "high": 9.185, "low": 8.96, "close": 9.14, "volume": 324935}, "trend_line": 8.800067, "activity_lines": {"activity_5": 8.9684, "activity_10": 8.899909, "activity_20": 8.90139, "activity_30": 8.857611}, "trend_signal": 1, "fair_value": 7.873679, "relative_strength": 1.270168, "rate_of_change": 0.03258991497294792, "market_dynamics": -0.047644, "expectation": {"probability": 56.0151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.19, "high": 9.231, "low": 9.117, "close": 9.223, "volume": 341968}, "trend_line": 8.81, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.965091, "activity_20": 8.930495, "activity_30": 8.884897}, "trend_signal": 1, "fair_value": 7.895019, "relative_strength": 1.232078, "rate_of_change": 0.11287414061734065, "market_dynamics": 0.239014, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.248, "high": 9.467, "low": 9.213, "close": 9.448, "volume": 298668}, "trend_line": 8.831067, "activity_lines": {"activity_5": 9.216533, "activity_10": 9.065564, "activity_20": 8.979024, "activity_30": 8.926058}, "trend_signal": 1, "fair_value": 7.91741, "relative_strength": 1.161479, "rate_of_change": 0.23912599318954156, "market_dynamics": 0.581171, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.479, "high": 9.522, "low": 9.247, "close": 9.247, "volume": 179892}, "trend_line": 8.847133, "activity_lines": {"activity_5": 9.2606, "activity_10": 9.118673, "activity_20": 9.006681, "activity_30": 8.952892}, "trend_signal": 1, "fair_value": 7.939481, "relative_strength": 1.183194, "rate_of_change": 0.18192592129581125, "market_dynamics": 0.766525, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.305, "high": 9.447, "low": 9.26, "close": 9.399, "volume": 360982}, "trend_line": 8.8653, "activity_lines": {"activity_5": 9.327533, "activity_10": 9.1886, "activity_20": 9.047433, "activity_30": 8.988497}, "trend_signal": 1, "fair_value": 7.961237, "relative_strength": 1.147515, "rate_of_change": 0.20534335812516943, "market_dynamics": 0.954931, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.448, "high": 9.6231, "low": 9.435, "close": 9.6231, "volume": 226877}, "trend_line": 8.893703, "activity_lines": {"activity_5": 9.4381, "activity_10": 9.287236, "activity_20": 9.107714, "activity_30": 9.037387}, "trend_signal": 1, "fair_value": 7.983539, "relative_strength": 1.072858, "rate_of_change": 0.3203839689576308, "market_dynamics": 1.064221, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.678, "high": 9.69, "low": 9.555, "close": 9.558, "volume": 274401}, "trend_line": 8.941003, "activity_lines": {"activity_5": 9.49476, "activity_10": 9.359035, "activity_20": 9.159204, "activity_30": 9.080245}, "trend_signal": 1, "fair_value": 8.005135, "relative_strength": 1.123359, "rate_of_change": 0.5318369637483947, "market_dynamics": 1.073319, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.551, "high": 9.6, "low": 9.36, "close": 9.366, "volume": 252732}, "trend_line": 8.988737, "activity_lines": {"activity_5": 9.465087, "activity_10": 9.385269, "activity_20": 9.189832, "activity_30": 9.107664}, "trend_signal": 1, "fair_value": 8.023635, "relative_strength": 1.202037, "rate_of_change": 0.533877463188416, "market_dynamics": 1.127602, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.49, "high": 9.605, "low": 9.27, "close": 9.385, "volume": 424570}, "trend_line": 9.026503, "activity_lines": {"activity_5": 9.447213, "activity_10": 9.404958, "activity_20": 9.219975, "activity_30": 9.133229}, "trend_signal": 1, "fair_value": 8.041622, "relative_strength": 1.244618, "rate_of_change": 0.42014801412033215, "market_dynamics": 1.106714, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.394, "high": 9.394, "low": 9.045, "close": 9.127, "volume": 701250}, "trend_line": 9.04827, "activity_lines": {"activity_5": 9.33414, "activity_10": 9.367647, "activity_20": 9.223689, "activity_30": 9.139713}, "trend_signal": 1, "fair_value": 8.05734, "relative_strength": 1.104094, "rate_of_change": 0.24114543583490236, "market_dynamics": 0.927445, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.183, "high": 9.312, "low": 9.111, "close": 9.299, "volume": 317092}, "trend_line": 9.067437, "activity_lines": {"activity_5": 9.296533, "activity_10": 9.358082, "activity_20": 9.242574, "activity_30": 9.155889}, "trend_signal": 1, "fair_value": 8.073898, "relative_strength": 1.148812, "rate_of_change": 0.21183054882313954, "market_dynamics": 0.658154, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.286, "high": 9.4, "low": 9.286, "close": 9.346, "volume": 307440}, "trend_line": 9.08557, "activity_lines": {"activity_5": 9.2962, "activity_10": 9.354171, "activity_20": 9.264478, "activity_30": 9.173861}, "trend_signal": 1, "fair_value": 8.09109, "relative_strength": 1.172976, "rate_of_change": 0.19997933263832568, "market_dynamics": 0.503526, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.352, "high": 9.37, "low": 9.25, "close": 9.27, "volume": 221412}, "trend_line": 9.091737, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.334205, "activity_20": 9.277087, "activity_30": 9.18576}, "trend_signal": 1, "fair_value": 8.109161, "relative_strength": 1.151121, "rate_of_change": 0.06787686408227099, "market_dynamics": 0.150012, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.304, "high": 9.336, "low": 9.177, "close": 9.315, "volume": 213382}, "trend_line": 9.10367, "activity_lines": {"activity_5": 9.294533, "activity_10": 9.325658, "activity_20": 9.291996, "activity_30": 9.200164}, "trend_signal": 1, "fair_value": 8.127424, "relative_strength": 1.061997, "rate_of_change": 0.13125104696714263, "market_dynamics": -0.09923, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.314, "high": 9.326, "low": 9.268, "close": 9.282, "volume": 63858}, "trend_line": 9.11247, "activity_lines": {"activity_5": 9.298067, "activity_10": 9.309875, "activity_20": 9.300605, "activity_30": 9.211669}, "trend_signal": 1, "fair_value": 8.146116, "relative_strength": 1.005908, "rate_of_change": 0.0966643123048266, "market_dynamics": -0.330471, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.305, "high": 9.559, "low": 9.288, "close": 9.534, "volume": 153187}, "trend_line": 9.127637, "activity_lines": {"activity_5": 9.375267, "activity_10": 9.342036, "activity_20": 9.330619, "activity_30": 9.238865}, "trend_signal": 1, "fair_value": 8.164353, "relative_strength": 0.896718, "rate_of_change": 0.16644224891823983, "market_dynamics": -0.45473, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.638, "high": 9.783, "low": 9.51, "close": 9.745, "volume": 376958}, "trend_line": 9.151903, "activity_lines": {"activity_5": 9.507133, "activity_10": 9.414182, "activity_20": 9.377223, "activity_30": 9.278694}, "trend_signal": 1, "fair_value": 8.18259, "relative_strength": 0.939945, "rate_of_change": 0.2658519395545724, "market_dynamics": -0.273419, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.771, "high": 9.981, "low": 9.709, "close": 9.945, "volume": 406815}, "trend_line": 9.18727, "activity_lines": {"activity_5": 9.679067, "activity_10": 9.519291, "activity_20": 9.439194, "activity_30": 9.329862}, "trend_signal": 1, "fair_value": 8.202661, "relative_strength": 0.72527, "rate_of_change": 0.3864442182134037, "market_dynamics": 0.113409, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.854, "high": 9.925, "low": 9.687, "close": 9.855, "volume": 401160}, "trend_line": 9.215937, "activity_lines": {"activity_5": 9.776, "activity_10": 9.597509, "activity_20": 9.487218, "activity_30": 9.372941}, "trend_signal": 1, "fair_value": 8.22143, "relative_strength": 0.778812, "rate_of_change": 0.31202958006024034, "market_dynamics": 0.521697, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.871, "high": 10.02, "low": 9.798, "close": 9.851, "volume": 245456}, "trend_line": 9.248537, "activity_lines": {"activity_5": 9.8356, "activity_10": 9.666455, "activity_20": 9.529979, "activity_30": 9.413913}, "trend_signal": 1, "fair_value": 8.239475, "relative_strength": 0.546906, "rate_of_change": 0.35373505699963453, "market_dynamics": 0.710518, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.778, "high": 9.989, "low": 9.652, "close": 9.798, "volume": 216442}, "trend_line": 9.27537, "activity_lines": {"activity_5": 9.8396, "activity_10": 9.7126, "activity_20": 9.563321, "activity_30": 9.449362}, "trend_signal": 1, "fair_value": 8.257789, "relative_strength": 0.596635, "rate_of_change": 0.2901323744501415, "market_dynamics": 0.709278, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.819, "high": 9.98, "low": 9.726, "close": 9.805, "volume": 385308}, "trend_line": 9.30507, "activity_lines": {"activity_5": 9.828333, "activity_10": 9.750945, "activity_20": 9.594197, "activity_30": 9.483532}, "trend_signal": 1, "fair_value": 8.275347, "relative_strength": 0.783679, "rate_of_change": 0.3202028598320073, "market_dynamics": 0.70438, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.814, "high": 10.052, "low": 9.76, "close": 10.038, "volume": 321615}, "trend_line": 9.34457, "activity_lines": {"activity_5": 9.890733, "activity_10": 9.823309, "activity_20": 9.644492, "activity_30": 9.530818}, "trend_signal": 1, "fair_value": 8.295276, "relative_strength": 0.720588, "rate_of_change": 0.4244997619577127, "market_dynamics": 0.860842, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.022, "high": 10.192, "low": 9.991, "close": 10.128, "volume": 282965}, "trend_line": 9.39377, "activity_lines": {"activity_5": 9.976933, "activity_10": 9.898073, "activity_20": 9.700549, "activity_30": 9.581362}, "trend_signal": 1, "fair_value": 8.31511, "relative_strength": 0.661754, "rate_of_change": 0.5265089779412087, "market_dynamics": 1.111028, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.05, "high": 10.062, "low": 9.615, "close": 9.682, "volume": 601584}, "trend_line": 9.42527, "activity_lines": {"activity_5": 9.896267, "activity_10": 9.876964, "activity_20": 9.709934, "activity_30": 9.599957}, "trend_signal": 1, "fair_value": 8.333116, "relative_strength": 0.770974, "rate_of_change": 0.3353286273775004, "market_dynamics": 1.167875, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.506, "high": 10.058, "low": 9.498, "close": 9.888, "volume": 840162}, "trend_line": 9.461603, "activity_lines": {"activity_5": 9.895533, "activity_10": 9.886036, "activity_20": 9.73759, "activity_30": 9.629811}, "trend_signal": 1, "fair_value": 8.35368, "relative_strength": 0.686347, "rate_of_change": 0.385484978149176, "market_dynamics": 1.124998, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.921, "high": 10.042, "low": 9.509, "close": 9.509, "volume": 1493648}, "trend_line": 9.479503, "activity_lines": {"activity_5": 9.762467, "activity_10": 9.819764, "activity_20": 9.72789, "activity_30": 9.632869}, "trend_signal": 1, "fair_value": 8.371328, "relative_strength": 0.817232, "rate_of_change": 0.18918570140809268, "market_dynamics": 0.738293, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.362, "high": 9.743, "low": 9.315, "close": 9.493, "volume": 1881219}, "trend_line": 9.50207, "activity_lines": {"activity_5": 9.6438, "activity_10": 9.754873, "activity_20": 9.7169, "activity_30": 9.633739}, "trend_signal": 1, "fair_value": 8.387244, "relative_strength": 0.750719, "rate_of_change": 0.23806100383111278, "market_dynamics": 0.281911, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.46, "high": 9.666, "low": 9.459, "close": 9.622, "volume": 326564}, "trend_line": 9.52847, "activity_lines": {"activity_5": 9.604467, "activity_10": 9.721655, "activity_20": 9.71759, "activity_30": 9.641477}, "trend_signal": 1, "fair_value": 8.40393, "relative_strength": 0.446617, "rate_of_change": 0.27783419823260247, "market_dynamics": -0.085912, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.673, "high": 10.006, "low": 9.581, "close": 9.982, "volume": 554128}, "trend_line": 9.563437, "activity_lines": {"activity_5": 9.718867, "activity_10": 9.758127, "activity_20": 9.751438, "activity_30": 9.670737}, "trend_signal": 1, "fair_value": 8.422699, "relative_strength": 0.618101, "rate_of_change": 0.36697392131160583, "market_dynamics": -0.371863, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.915, "high": 10.162, "low": 9.915, "close": 10.134, "volume": 110505}, "trend_line": 9.59657, "activity_lines": {"activity_5": 9.863933, "activity_10": 9.819855, "activity_20": 9.79569, "activity_30": 9.707547}, "trend_signal": 1, "fair_value": 8.44243, "relative_strength": 0.767407, "rate_of_change": 0.3464549408335038, "market_dynamics": -0.399949, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.086, "high": 10.178, "low": 9.988, "close": 10.12, "volume": 82303}, "trend_line": 9.62647, "activity_lines": {"activity_5": 9.987933, "activity_10": 9.872927, "activity_20": 9.834633, "activity_30": 9.741317}, "trend_signal": 1, "fair_value": 8.462142, "relative_strength": 0.890958, "rate_of_change": 0.31156965457449476, "market_dynamics": -0.370866, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.084, "high": 10.136, "low": 9.869, "close": 10.056, "volume": 128466}, "trend_line": 9.646737, "activity_lines": {"activity_5": 10.049867, "activity_10": 9.908636, "activity_20": 9.863795, "activity_30": 9.769029}, "trend_signal": 1, "fair_value": 8.481847, "relative_strength": 0.857539, "rate_of_change": 0.2105340794704651, "market_dynamics": -0.225428, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.066, "high": 10.262, "low": 9.954, "close": 10.1, "volume": 160633}, "trend_line": 9.67517, "activity_lines": {"activity_5": 10.088933, "activity_10": 9.952018, "activity_20": 9.893405, "activity_30": 9.798271}, "trend_signal": 1, "fair_value": 8.501648, "relative_strength": 0.918245, "rate_of_change": 0.29474214959939, "market_dynamics": -0.193496, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.12, "high": 10.194, "low": 9.946, "close": 10.042, "volume": 185219}, "trend_line": 9.696603, "activity_lines": {"activity_5": 10.0768, "activity_10": 9.985364, "activity_20": 9.913752, "activity_30": 9.821938}, "trend_signal": 1, "fair_value": 8.52002, "relative_strength": 1.004463, "rate_of_change": 0.22152582331886714, "market_dynamics": -0.184113, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.016, "high": 10.45, "low": 10.01, "close": 10.42, "volume": 212373}, "trend_line": 9.723167, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.080891, "activity_20": 9.966481, "activity_30": 9.868609}, "trend_signal": 1, "fair_value": 8.540834, "relative_strength": 1.294445, "rate_of_change": 0.27395160965134363, "market_dynamics": 0.013812, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.488, "high": 10.55, "low": 10.302, "close": 10.326, "volume": 445484}, "trend_line": 9.748767, "activity_lines": {"activity_5": 10.246133, "activity_10": 10.149655, "activity_20": 10.006038, "activity_30": 9.907501}, "trend_signal": 1, "fair_value": 8.561187, "relative_strength": 1.32136, "rate_of_change": 0.2632887000706738, "market_dynamics": 0.182974, "expectation": {"probability": 54.9534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b55e9c-c945-4c95-a6b7-226c0679482d/", "share_image": "https://sharemaestro.com/terminal/33b55e9c-c945-4c95-a6b7-226c0679482d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}