{"ticker": {"uuid": "33b5f2b5-19f4-4bc9-b7bd-6a08d5bcd5b2", "symbol": "SJ", "name": "Scienjoy Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJ fell 14.49%, moving from 1.38 to 1.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.53 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.53"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.16, "close": 1.18, "volume": 345635}, "trend_line": 1.031033, "activity_lines": {"activity_5": 1.182373, "activity_10": 1.179156, "activity_20": 1.218171, "activity_30": 1.155628}, "trend_signal": 1, "fair_value": 1.377971, "relative_strength": 6.527886, "rate_of_change": 2.2109979875685455, "market_dynamics": -0.439168, "expectation": {"probability": 43.3651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.32, "high": 4.32, "low": 2.92, "close": 3.4, "volume": 344172}, "trend_line": 3.224333, "activity_lines": {"activity_5": 4.106307, "activity_10": 4.151469, "activity_20": 4.04379, "activity_30": 3.719647}, "trend_signal": 1, "fair_value": 5.286553, "relative_strength": -9.891291, "rate_of_change": 1.949810081175167, "market_dynamics": 0.033613, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.64, "low": 3.24, "close": 3.58, "volume": 220520}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.869933, "activity_10": 4.048833, "activity_20": 4.02198, "activity_30": 3.742593}, "trend_signal": 1, "fair_value": 5.269758, "relative_strength": -8.512786, "rate_of_change": 1.8401945456626152, "market_dynamics": -0.276194, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.39, "close": 3.55, "volume": 101625}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.686893, "activity_10": 3.950924, "activity_20": 3.99229, "activity_30": 3.759776}, "trend_signal": 1, "fair_value": 5.252386, "relative_strength": -7.979907, "rate_of_change": 1.624190272643368, "market_dynamics": -0.599595, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.5364, "high": 3.5981, "low": 2.65, "close": 2.7395, "volume": 153436}, "trend_line": 3.361317, "activity_lines": {"activity_5": 3.303687, "activity_10": 3.715469, "activity_20": 3.881123, "activity_30": 3.721228}, "trend_signal": 0, "fair_value": 5.23046, "relative_strength": -29.734592, "rate_of_change": 0.7287084207371867, "market_dynamics": -0.795879, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.64, "high": 3.36, "low": 2.57, "close": 2.905, "volume": 54525}, "trend_line": 3.390817, "activity_lines": {"activity_5": 3.112867, "activity_10": 3.532649, "activity_20": 3.78553, "activity_30": 3.691788}, "trend_signal": 0, "fair_value": 5.209049, "relative_strength": -23.87593, "rate_of_change": 0.877632190001719, "market_dynamics": -0.985779, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.82, "high": 3.1265, "low": 2.78, "close": 2.91, "volume": 31628}, "trend_line": 3.423483, "activity_lines": {"activity_5": 3.004567, "activity_10": 3.365193, "activity_20": 3.693009, "activity_30": 3.660767}, "trend_signal": 0, "fair_value": 5.186831, "relative_strength": -24.834561, "rate_of_change": 0.9633666458555522, "market_dynamics": -1.140553, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.96, "high": 3.33, "low": 2.96, "close": 3.25, "volume": 87003}, "trend_line": 3.477483, "activity_lines": {"activity_5": 3.042267, "activity_10": 3.281009, "activity_20": 3.636916, "activity_30": 3.649575}, "trend_signal": 0, "fair_value": 5.168049, "relative_strength": -13.962164, "rate_of_change": 1.5773409711688307, "market_dynamics": -1.149059, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.19, "high": 3.3944, "low": 2.83, "close": 3.07, "volume": 50675}, "trend_line": 3.51415, "activity_lines": {"activity_5": 3.041967, "activity_10": 3.187371, "activity_20": 3.56649, "activity_30": 3.623286}, "trend_signal": 0, "fair_value": 5.150101, "relative_strength": -19.0052, "rate_of_change": 1.054412056076191, "market_dynamics": -1.108526, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.08, "high": 3.2985, "low": 2.88, "close": 2.88, "volume": 60654}, "trend_line": 3.53715, "activity_lines": {"activity_5": 3.010333, "activity_10": 3.087005, "activity_20": 3.481682, "activity_30": 3.582373}, "trend_signal": 0, "fair_value": 5.130101, "relative_strength": -20.751465, "rate_of_change": 0.6544968199991501, "market_dynamics": -1.056281, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9449, "high": 3.43, "low": 2.85, "close": 3.265, "volume": 46607}, "trend_line": 3.56565, "activity_lines": {"activity_5": 3.097667, "activity_10": 3.091509, "activity_20": 3.438066, "activity_30": 3.564815}, "trend_signal": 0, "fair_value": 5.104235, "relative_strength": -7.874662, "rate_of_change": 0.8057334294559234, "market_dynamics": -0.938379, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.2, "high": 3.3875, "low": 2.9292, "close": 3.2585, "volume": 65324}, "trend_line": 3.586267, "activity_lines": {"activity_5": 3.158833, "activity_10": 3.110336, "activity_20": 3.39752, "activity_30": 3.544998}, "trend_signal": 0, "fair_value": 5.075828, "relative_strength": -5.927457, "rate_of_change": 0.5782115462818747, "market_dynamics": -0.908182, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.9, "close": 3.01, "volume": 29609}, "trend_line": 3.602433, "activity_lines": {"activity_5": 3.113933, "activity_10": 3.086555, "activity_20": 3.337268, "activity_30": 3.50782}, "trend_signal": 0, "fair_value": 5.048969, "relative_strength": -13.960769, "rate_of_change": 0.4507751374897665, "market_dynamics": -0.904189, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.63, "low": 2.78, "close": 2.97, "volume": 62920}, "trend_line": 3.6131, "activity_lines": {"activity_5": 3.0717, "activity_10": 3.065864, "activity_20": 3.278587, "activity_30": 3.467018}, "trend_signal": 0, "fair_value": 5.028325, "relative_strength": -17.663427, "rate_of_change": 0.2961054376306292, "market_dynamics": -0.893402, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.96, "high": 3.065, "low": 2.5401, "close": 2.79, "volume": 32248}, "trend_line": 3.6161, "activity_lines": {"activity_5": 2.976133, "activity_10": 3.022991, "activity_20": 3.208097, "activity_30": 3.413915}, "trend_signal": 0, "fair_value": 5.008069, "relative_strength": -20.449233, "rate_of_change": 0.08303119205113807, "market_dynamics": -0.961787, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.51, "close": 2.81, "volume": 407793}, "trend_line": 3.594767, "activity_lines": {"activity_5": 2.893233, "activity_10": 2.982836, "activity_20": 3.145175, "activity_30": 3.361908}, "trend_signal": 0, "fair_value": 4.987652, "relative_strength": -18.981958, "rate_of_change": -0.5899449683360478, "market_dynamics": -0.823722, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.76, "high": 3.43, "low": 2.62, "close": 3.43, "volume": 215643}, "trend_line": 3.583767, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.057136, "activity_20": 3.145539, "activity_30": 3.351278}, "trend_signal": 0, "fair_value": 4.971178, "relative_strength": 2.577056, "rate_of_change": -0.30600036108042944, "market_dynamics": -0.460443, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.44, "high": 4.77, "low": 1.86, "close": 2.8, "volume": 9798579}, "trend_line": 3.5491, "activity_lines": {"activity_5": 2.98, "activity_10": 3.007436, "activity_20": 3.089045, "activity_30": 3.300712}, "trend_signal": 0, "fair_value": 4.951242, "relative_strength": -16.259846, "rate_of_change": -0.9673340928693127, "market_dynamics": -0.171884, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.74, "high": 3.1141, "low": 2.6662, "close": 3.005, "volume": 498189}, "trend_line": 3.520933, "activity_lines": {"activity_5": 2.995, "activity_10": 3.003191, "activity_20": 3.060314, "activity_30": 3.265609}, "trend_signal": 0, "fair_value": 4.931146, "relative_strength": -12.289688, "rate_of_change": -0.793637823673615, "market_dynamics": 0.126289, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.8001, "close": 3.04, "volume": 421888}, "trend_line": 3.4946, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.006491, "activity_20": 3.042511, "activity_30": 3.234581}, "trend_signal": 0, "fair_value": 4.913453, "relative_strength": -11.789194, "rate_of_change": -0.7478983553506903, "market_dynamics": 0.21836, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.77, "close": 2.88, "volume": 196565}, "trend_line": 3.455933, "activity_lines": {"activity_5": 2.973667, "activity_10": 2.977791, "activity_20": 3.01784, "activity_30": 3.19493}, "trend_signal": 0, "fair_value": 4.893549, "relative_strength": -14.190991, "rate_of_change": -1.1064785669318442, "market_dynamics": 0.08583, "expectation": {"probability": 51.5694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.73, "close": 2.88, "volume": 57968}, "trend_line": 3.4156, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.956091, "activity_20": 2.999064, "activity_30": 3.157773}, "trend_signal": 0, "fair_value": 4.87403, "relative_strength": -12.246037, "rate_of_change": -1.1670654494748582, "market_dynamics": -0.004841, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.51, "close": 2.6, "volume": 132669}, "trend_line": 3.364267, "activity_lines": {"activity_5": 2.816333, "activity_10": 2.890364, "activity_20": 2.956098, "activity_30": 3.105153}, "trend_signal": 0, "fair_value": 4.850953, "relative_strength": -25.62021, "rate_of_change": -1.5028984658625153, "market_dynamics": -0.16647, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.54, "close": 2.85, "volume": 280998}, "trend_line": 3.322933, "activity_lines": {"activity_5": 2.806, "activity_10": 2.877545, "activity_20": 2.941607, "activity_30": 3.071975}, "trend_signal": 0, "fair_value": 4.815504, "relative_strength": -21.106677, "rate_of_change": -1.2286182993204755, "market_dynamics": -0.226341, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.78, "high": 2.8486, "low": 2.5, "close": 2.6, "volume": 307865}, "trend_line": 3.276953, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.821455, "activity_20": 2.90664, "activity_30": 3.025334}, "trend_signal": 0, "fair_value": 4.769863, "relative_strength": -29.506247, "rate_of_change": -1.3837173364614974, "market_dynamics": -0.375933, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 23406}, "trend_line": 3.23762, "activity_lines": {"activity_5": 2.642, "activity_10": 2.754273, "activity_20": 2.864719, "activity_30": 2.976498}, "trend_signal": 0, "fair_value": 4.727953, "relative_strength": -32.233092, "rate_of_change": -1.2002918564898435, "market_dynamics": -0.535159, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.53, "close": 2.71, "volume": 62446}, "trend_line": 3.19162, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.726909, "activity_20": 2.842726, "activity_30": 2.942458}, "trend_signal": 0, "fair_value": 4.689649, "relative_strength": -27.208778, "rate_of_change": -1.4207967581124488, "market_dynamics": -0.494129, "expectation": {"probability": 47.3347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.6, "close": 2.72, "volume": 56474}, "trend_line": 3.131287, "activity_lines": {"activity_5": 2.67, "activity_10": 2.714455, "activity_20": 2.822638, "activity_30": 2.912031}, "trend_signal": 0, "fair_value": 4.651444, "relative_strength": -27.315326, "rate_of_change": -1.8903566214022962, "market_dynamics": -0.545874, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.56, "high": 2.99, "low": 2.56, "close": 2.99, "volume": 133277}, "trend_line": 3.07762, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.752545, "activity_20": 2.830788, "activity_30": 2.902916}, "trend_signal": 0, "fair_value": 4.610258, "relative_strength": -22.741688, "rate_of_change": -1.7138959156410738, "market_dynamics": -0.259875, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.8, "close": 3.07, "volume": 130912}, "trend_line": 3.020027, "activity_lines": {"activity_5": 2.894, "activity_10": 2.805455, "activity_20": 2.846938, "activity_30": 2.902424}, "trend_signal": 0, "fair_value": 4.568703, "relative_strength": -21.638794, "rate_of_change": -1.8713486395331533, "market_dynamics": 0.143095, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.96, "high": 3.48, "low": 2.95, "close": 3.48, "volume": 169538}, "trend_line": 2.998767, "activity_lines": {"activity_5": 3.12, "activity_10": 2.932364, "activity_20": 2.901231, "activity_30": 2.9321}, "trend_signal": 0, "fair_value": 4.535497, "relative_strength": -11.652906, "rate_of_change": -0.7039672161871346, "market_dynamics": 0.508758, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 3.5899, "low": 2.81, "close": 2.81, "volume": 146949}, "trend_line": 2.9791, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.926545, "activity_20": 2.89069, "activity_30": 2.919922}, "trend_signal": 0, "fair_value": 4.494343, "relative_strength": -26.200742, "rate_of_change": -0.6558362153511793, "market_dynamics": 0.694998, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8177, "high": 3.1, "low": 2.7808, "close": 3.04, "volume": 71163}, "trend_line": 2.9611, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.963818, "activity_20": 2.90419, "activity_30": 2.923851}, "trend_signal": 0, "fair_value": 4.455138, "relative_strength": -22.468814, "rate_of_change": -0.6042093249639083, "market_dynamics": 0.748145, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.65, "close": 2.85, "volume": 57042}, "trend_line": 2.937767, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.958545, "activity_20": 2.899452, "activity_30": 2.916683}, "trend_signal": 0, "fair_value": 4.415042, "relative_strength": -28.943477, "rate_of_change": -0.7879841950626472, "market_dynamics": 0.620656, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.78, "high": 3.14, "low": 2.6, "close": 3.11, "volume": 873237}, "trend_line": 2.950117, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.000545, "activity_20": 2.920048, "activity_30": 2.927795}, "trend_signal": 0, "fair_value": 4.376196, "relative_strength": -22.748307, "rate_of_change": 0.4203873213907054, "market_dynamics": 0.680097, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.24, "high": 3.48, "low": 1.1313, "close": 1.38, "volume": 7275619}, "trend_line": 2.899283, "activity_lines": {"activity_5": 2.452, "activity_10": 2.718727, "activity_20": 2.774357, "activity_30": 2.826497}, "trend_signal": 0, "fair_value": 4.321965, "relative_strength": -65.755442, "rate_of_change": -1.7231181000617954, "market_dynamics": 0.37938, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.6564, "close": 0.88, "volume": 4888450}, "trend_line": 2.831617, "activity_lines": {"activity_5": 1.866, "activity_10": 2.366727, "activity_20": 2.587857, "activity_30": 2.69622}, "trend_signal": 0, "fair_value": 4.264144, "relative_strength": -78.250345, "rate_of_change": -2.333887378362167, "market_dynamics": -0.093424, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.89, "high": 0.901, "low": 0.7298, "close": 0.8426, "volume": 1214017}, "trend_line": 2.75137, "activity_lines": {"activity_5": 1.3962, "activity_10": 2.0412, "activity_20": 2.409938, "activity_30": 2.567897}, "trend_signal": 0, "fair_value": 4.205763, "relative_strength": -78.432177, "rate_of_change": -2.8339637740556, "market_dynamics": -0.546873, "expectation": {"probability": 50.7932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.7711, "close": 0.82, "volume": 564395}, "trend_line": 2.67637, "activity_lines": {"activity_5": 1.06536, "activity_10": 1.745698, "activity_20": 2.239188, "activity_30": 2.443292}, "trend_signal": 0, "fair_value": 4.14884, "relative_strength": -78.810821, "rate_of_change": -2.7259147261182672, "market_dynamics": -1.26531, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7954, "high": 0.89, "low": 0.7954, "close": 0.834, "volume": 383313}, "trend_line": 2.60817, "activity_lines": {"activity_5": 0.87452, "activity_10": 1.492196, "activity_20": 2.080175, "activity_30": 2.32443}, "trend_signal": 0, "fair_value": 4.088417, "relative_strength": -78.357952, "rate_of_change": -2.548227636687007, "market_dynamics": -1.425011, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.7522, "close": 0.96, "volume": 805096}, "trend_line": 2.531337, "activity_lines": {"activity_5": 0.877413, "activity_10": 1.302258, "activity_20": 1.943668, "activity_30": 2.218096}, "trend_signal": 0, "fair_value": 4.036366, "relative_strength": -74.065663, "rate_of_change": -2.945858590505976, "market_dynamics": -1.424558, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.8828, "close": 0.99, "volume": 657932}, "trend_line": 2.45572, "activity_lines": {"activity_5": 0.918307, "activity_10": 1.163593, "activity_20": 1.81916, "activity_30": 2.118655}, "trend_signal": 0, "fair_value": 3.983738, "relative_strength": -72.286825, "rate_of_change": -2.9872355992110204, "market_dynamics": -1.314492, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.95, "close": 1.05, "volume": 213158}, "trend_line": 2.390387, "activity_lines": {"activity_5": 0.971867, "activity_10": 1.068927, "activity_20": 1.709367, "activity_30": 2.027963}, "trend_signal": 0, "fair_value": 3.942712, "relative_strength": -70.732533, "rate_of_change": -2.660441744172783, "market_dynamics": -1.206624, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 70292}, "trend_line": 2.326387, "activity_lines": {"activity_5": 1.0116, "activity_10": 1.010444, "activity_20": 1.606954, "activity_30": 1.941487}, "trend_signal": 0, "fair_value": 3.89752, "relative_strength": -69.820667, "rate_of_change": -2.6773907321283144, "market_dynamics": -1.117014, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.9699, "close": 1.01, "volume": 187320}, "trend_line": 2.267053, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.977415, "activity_20": 1.509304, "activity_30": 1.856559}, "trend_signal": 0, "fair_value": 3.838481, "relative_strength": -69.939504, "rate_of_change": -2.5504784887467036, "market_dynamics": -1.079188, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.99, "close": 1.05, "volume": 89367}, "trend_line": 2.208387, "activity_lines": {"activity_5": 1.035333, "activity_10": 0.98984, "activity_20": 1.423034, "activity_30": 1.778039}, "trend_signal": 0, "fair_value": 3.790276, "relative_strength": -67.735723, "rate_of_change": -2.587764820672481, "market_dynamics": -1.023867, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.73, "close": 0.8301, "volume": 224641}, "trend_line": 2.121723, "activity_lines": {"activity_5": 0.9687, "activity_10": 0.968284, "activity_20": 1.322822, "activity_30": 1.689117}, "trend_signal": 0, "fair_value": 3.733418, "relative_strength": -72.275057, "rate_of_change": -3.924312178979513, "market_dynamics": -0.986513, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.86, "high": 0.8895, "low": 0.7, "close": 0.7859, "volume": 211523}, "trend_line": 2.054587, "activity_lines": {"activity_5": 0.897993, "activity_10": 0.939598, "activity_20": 1.227352, "activity_30": 1.602935}, "trend_signal": 0, "fair_value": 3.683776, "relative_strength": -74.075689, "rate_of_change": -3.164220777170236, "market_dynamics": -0.940155, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.83, "high": 0.965, "low": 0.77, "close": 0.8066, "volume": 152171}, "trend_line": 1.981307, "activity_lines": {"activity_5": 0.851793, "activity_10": 0.915707, "activity_20": 1.143063, "activity_30": 1.52242}, "trend_signal": 0, "fair_value": 3.632472, "relative_strength": -72.857771, "rate_of_change": -3.566653541563352, "market_dynamics": -0.886079, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.86, "high": 0.9678, "low": 0.771, "close": 0.9574, "volume": 196620}, "trend_line": 1.911887, "activity_lines": {"activity_5": 0.872087, "activity_10": 0.919478, "activity_20": 1.083534, "activity_30": 1.456362}, "trend_signal": 0, "fair_value": 3.592969, "relative_strength": -67.165047, "rate_of_change": -3.5037477786128064, "market_dynamics": -0.593771, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.8391, "close": 0.9377, "volume": 220372}, "trend_line": 1.847143, "activity_lines": {"activity_5": 0.88932, "activity_10": 0.917424, "activity_20": 1.032188, "activity_30": 1.393511}, "trend_signal": 0, "fair_value": 3.553531, "relative_strength": -67.421276, "rate_of_change": -3.386392605839148, "market_dynamics": -0.243224, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.8622, "close": 1.04, "volume": 176916}, "trend_line": 1.78581, "activity_lines": {"activity_5": 0.94814, "activity_10": 0.934375, "activity_20": 1.002691, "activity_30": 1.341437}, "trend_signal": 0, "fair_value": 3.507762, "relative_strength": -63.063082, "rate_of_change": -3.3204251105626406, "market_dynamics": 0.106586, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.09, "high": 1.106, "low": 0.9, "close": 1.05, "volume": 90807}, "trend_line": 1.734143, "activity_lines": {"activity_5": 0.9963, "activity_10": 0.952235, "activity_20": 0.982576, "activity_30": 1.293965}, "trend_signal": 0, "fair_value": 3.46321, "relative_strength": -60.966276, "rate_of_change": -2.893196924644834, "market_dynamics": 0.44999, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.9723, "close": 1.11, "volume": 114297}, "trend_line": 1.676143, "activity_lines": {"activity_5": 1.046853, "activity_10": 0.981004, "activity_20": 0.97765, "activity_30": 1.253698}, "trend_signal": 0, "fair_value": 3.420197, "relative_strength": -58.86575, "rate_of_change": -3.3445915359921328, "market_dynamics": 0.526241, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.98, "close": 1.03, "volume": 94493}, "trend_line": 1.62381, "activity_lines": {"activity_5": 1.050513, "activity_10": 0.994136, "activity_20": 0.973392, "activity_30": 1.212011}, "trend_signal": 0, "fair_value": 3.385774, "relative_strength": -62.168894, "rate_of_change": -3.1222276380953153, "market_dynamics": 0.522643, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.9, "close": 0.9634, "volume": 84645}, "trend_line": 1.571923, "activity_lines": {"activity_5": 1.027133, "activity_10": 0.994796, "activity_20": 0.972695, "activity_30": 1.169404}, "trend_signal": 0, "fair_value": 3.348617, "relative_strength": -63.725762, "rate_of_change": -3.195386159710804, "market_dynamics": 0.473787, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.84, "close": 0.949, "volume": 77027}, "trend_line": 1.513223, "activity_lines": {"activity_5": 0.99724, "activity_10": 0.994413, "activity_20": 0.972611, "activity_30": 1.129216}, "trend_signal": 0, "fair_value": 3.315085, "relative_strength": -63.551474, "rate_of_change": -3.7342796052987315, "market_dynamics": 0.413408, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.87, "close": 0.99, "volume": 64781}, "trend_line": 1.455557, "activity_lines": {"activity_5": 0.98708, "activity_10": 0.999322, "activity_20": 0.976103, "activity_30": 1.095459}, "trend_signal": 0, "fair_value": 3.283931, "relative_strength": -62.488089, "rate_of_change": -3.810806470692026, "market_dynamics": 0.357603, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.7935, "close": 0.92, "volume": 83685}, "trend_line": 1.386557, "activity_lines": {"activity_5": 0.957587, "activity_10": 0.987793, "activity_20": 0.972226, "activity_30": 1.060907}, "trend_signal": 0, "fair_value": 3.248546, "relative_strength": -64.288108, "rate_of_change": -4.740453311000527, "market_dynamics": 0.323136, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.85, "close": 1.0, "volume": 139694}, "trend_line": 1.317557, "activity_lines": {"activity_5": 0.967427, "activity_10": 0.988747, "activity_20": 0.975492, "activity_30": 1.035968}, "trend_signal": 0, "fair_value": 3.217585, "relative_strength": -58.572315, "rate_of_change": -4.976355101160641, "market_dynamics": 0.365791, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.902, "high": 1.04, "low": 0.815, "close": 0.95, "volume": 164633}, "trend_line": 1.233223, "activity_lines": {"activity_5": 0.9626, "activity_10": 0.979836, "activity_20": 0.973206, "activity_30": 1.012255}, "trend_signal": 0, "fair_value": 3.187136, "relative_strength": -58.660137, "rate_of_change": -6.400785696558109, "market_dynamics": 0.450576, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.9035, "close": 1.01, "volume": 85340}, "trend_line": 1.173223, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.981611, "activity_20": 0.976682, "activity_30": 0.997853}, "trend_signal": 0, "fair_value": 3.161174, "relative_strength": -53.661193, "rate_of_change": -4.865300111982995, "market_dynamics": 0.585401, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.947, "close": 1.04, "volume": 85181}, "trend_line": 1.106557, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.989385, "activity_20": 0.98292, "activity_30": 0.989258}, "trend_signal": 0, "fair_value": 3.135533, "relative_strength": -51.171652, "rate_of_change": -5.682295693146137, "market_dynamics": 0.780306, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9901, "close": 1.08, "volume": 88244}, "trend_line": 1.047557, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.004615, "activity_20": 0.993014, "activity_30": 0.987545}, "trend_signal": 0, "fair_value": 3.114828, "relative_strength": -50.536129, "rate_of_change": -5.331853668631615, "market_dynamics": 0.914229, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.9792, "close": 1.0, "volume": 83366}, "trend_line": 0.977223, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.005844, "activity_20": 0.995347, "activity_30": 0.984477}, "trend_signal": 1, "fair_value": 3.092713, "relative_strength": -53.458767, "rate_of_change": -6.714097657693101, "market_dynamics": 0.920243, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.01, "high": 1.054, "low": 0.87, "close": 0.979, "volume": 79579}, "trend_line": 0.963857, "activity_lines": {"activity_5": 1.015, "activity_10": 1.0038, "activity_20": 0.995728, "activity_30": 0.984591}, "trend_signal": 1, "fair_value": 3.068774, "relative_strength": -52.892468, "rate_of_change": -1.367753317308331, "market_dynamics": 0.807476, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.93, "close": 1.015, "volume": 33017}, "trend_line": 0.968357, "activity_lines": {"activity_5": 1.012733, "activity_10": 1.008018, "activity_20": 0.999875, "activity_30": 0.987891}, "trend_signal": 1, "fair_value": 3.047652, "relative_strength": -46.923567, "rate_of_change": 0.4668742354934456, "market_dynamics": 0.67866, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8695, "close": 0.92, "volume": 52820}, "trend_line": 0.970937, "activity_lines": {"activity_5": 0.978467, "activity_10": 0.993764, "activity_20": 0.994094, "activity_30": 0.984771}, "trend_signal": 1, "fair_value": 3.026498, "relative_strength": -53.390879, "rate_of_change": 0.2664306655500014, "market_dynamics": 0.353094, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.8016, "close": 0.8259, "volume": 44400}, "trend_line": 0.971133, "activity_lines": {"activity_5": 0.920833, "activity_10": 0.963673, "activity_20": 0.978712, "activity_30": 0.975414}, "trend_signal": 0, "fair_value": 3.006985, "relative_strength": -57.203547, "rate_of_change": 0.02018668564489498, "market_dynamics": 0.075053, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8411, "high": 0.919, "low": 0.8, "close": 0.919, "volume": 101370}, "trend_line": 0.973967, "activity_lines": {"activity_5": 0.911173, "activity_10": 0.95222, "activity_20": 0.972106, "activity_30": 0.972051}, "trend_signal": 0, "fair_value": 2.987427, "relative_strength": -51.473686, "rate_of_change": 0.2918240858873093, "market_dynamics": 0.078779, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9073, "high": 1.03, "low": 0.87, "close": 1.01, "volume": 94028}, "trend_line": 0.975633, "activity_lines": {"activity_5": 0.937247, "activity_10": 0.958785, "activity_20": 0.974349, "activity_30": 0.974375}, "trend_signal": 0, "fair_value": 2.969542, "relative_strength": -45.040354, "rate_of_change": 0.17105302335704856, "market_dynamics": 0.16909, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.93, "close": 0.9789, "volume": 48301}, "trend_line": 0.975263, "activity_lines": {"activity_5": 0.950887, "activity_10": 0.958605, "activity_20": 0.973285, "activity_30": 0.974586}, "trend_signal": 0, "fair_value": 2.953253, "relative_strength": -45.611024, "rate_of_change": -0.037924096458399975, "market_dynamics": 0.315529, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.8312, "close": 0.9, "volume": 41815}, "trend_line": 0.970263, "activity_lines": {"activity_5": 0.940633, "activity_10": 0.944645, "activity_20": 0.964999, "activity_30": 0.96973}, "trend_signal": 0, "fair_value": 2.933446, "relative_strength": -48.37705, "rate_of_change": -0.5126822200780717, "market_dynamics": 0.40095, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9105, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 76206}, "trend_line": 0.965263, "activity_lines": {"activity_5": 0.931713, "activity_10": 0.933231, "activity_20": 0.957426, "activity_30": 0.965197}, "trend_signal": 0, "fair_value": 2.901138, "relative_strength": -46.547141, "rate_of_change": -0.5153241956046973, "market_dynamics": 0.263704, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8994, "high": 0.8994, "low": 0.755, "close": 0.8001, "volume": 101895}, "trend_line": 0.958267, "activity_lines": {"activity_5": 0.884553, "activity_10": 0.906925, "activity_20": 0.94134, "activity_30": 0.954542}, "trend_signal": 0, "fair_value": 2.869023, "relative_strength": -50.166915, "rate_of_change": -0.7247765634858067, "market_dynamics": -0.017272, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.792, "high": 1.0, "low": 0.79, "close": 0.999, "volume": 153777}, "trend_line": 0.956567, "activity_lines": {"activity_5": 0.91162, "activity_10": 0.920418, "activity_20": 0.94529, "activity_30": 0.957169}, "trend_signal": 0, "fair_value": 2.838312, "relative_strength": -39.002494, "rate_of_change": -0.1774035837611057, "market_dynamics": 0.128536, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.828, "close": 0.9501, "volume": 370437}, "trend_line": 0.960567, "activity_lines": {"activity_5": 0.92312, "activity_10": 0.924656, "activity_20": 0.944415, "activity_30": 0.956752}, "trend_signal": 0, "fair_value": 2.805812, "relative_strength": -38.117072, "rate_of_change": 0.4181620315147819, "market_dynamics": 0.340946, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9505, "high": 1.0104, "low": 0.91, "close": 0.92, "volume": 137298}, "trend_line": 0.965037, "activity_lines": {"activity_5": 0.926507, "activity_10": 0.924602, "activity_20": 0.940667, "activity_30": 0.954135}, "trend_signal": 0, "fair_value": 2.774017, "relative_strength": -39.40025, "rate_of_change": 0.46535015256614953, "market_dynamics": 0.414592, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.9015, "close": 0.927, "volume": 61142}, "trend_line": 0.96905, "activity_lines": {"activity_5": 0.930893, "activity_10": 0.92582, "activity_20": 0.93792, "activity_30": 0.951681}, "trend_signal": 0, "fair_value": 2.749447, "relative_strength": -37.333021, "rate_of_change": 0.41583897819461146, "market_dynamics": 0.5462, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94, "high": 0.955, "low": 0.9, "close": 0.9199, "volume": 61777}, "trend_line": 0.9678, "activity_lines": {"activity_5": 0.931113, "activity_10": 0.923909, "activity_20": 0.934462, "activity_30": 0.94851}, "trend_signal": 0, "fair_value": 2.723228, "relative_strength": -37.626049, "rate_of_change": -0.12899231205819858, "market_dynamics": 0.416108, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9209, "high": 1.0, "low": 0.8325, "close": 0.94, "volume": 289440}, "trend_line": 0.967877, "activity_lines": {"activity_5": 0.930047, "activity_10": 0.925636, "activity_20": 0.933301, "activity_30": 0.946717}, "trend_signal": 0, "fair_value": 2.697779, "relative_strength": -34.194974, "rate_of_change": 0.007956189295308301, "market_dynamics": 0.494375, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.94, "high": 0.999, "low": 0.761, "close": 0.9988, "volume": 288730}, "trend_line": 0.966503, "activity_lines": {"activity_5": 0.952513, "activity_10": 0.939327, "activity_20": 0.937787, "activity_30": 0.948712}, "trend_signal": 0, "fair_value": 2.671618, "relative_strength": -25.482961, "rate_of_change": -0.14196018708988709, "market_dynamics": 0.830798, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.99, "high": 1.16, "low": 0.9201, "close": 1.04, "volume": 611118}, "trend_line": 0.96617, "activity_lines": {"activity_5": 0.985467, "activity_10": 0.960147, "activity_20": 0.94625, "activity_30": 0.953453}, "trend_signal": 0, "fair_value": 2.641874, "relative_strength": -19.172886, "rate_of_change": -0.03445410929919801, "market_dynamics": 1.166474, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.96, "close": 1.02, "volume": 279432}, "trend_line": 0.96317, "activity_lines": {"activity_5": 1.003753, "activity_10": 0.974785, "activity_20": 0.952809, "activity_30": 0.956926}, "trend_signal": 0, "fair_value": 2.612644, "relative_strength": -16.766061, "rate_of_change": -0.3105043625862946, "market_dynamics": 1.412062, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0403, "high": 1.09, "low": 0.86, "close": 0.8879, "volume": 87443}, "trend_line": 0.958433, "activity_lines": {"activity_5": 0.971807, "activity_10": 0.963224, "activity_20": 0.947072, "activity_30": 0.95207}, "trend_signal": 0, "fair_value": 2.578912, "relative_strength": -22.304463, "rate_of_change": -0.4918134908686931, "market_dynamics": 1.186792, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85, "high": 0.9172, "low": 0.82, "close": 0.85, "volume": 64575}, "trend_line": 0.954653, "activity_lines": {"activity_5": 0.92936, "activity_10": 0.943175, "activity_20": 0.93826, "activity_30": 0.945074}, "trend_signal": 0, "fair_value": 2.549938, "relative_strength": -24.352203, "rate_of_change": -0.39439376565706785, "market_dynamics": 0.795561, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.832, "close": 0.86, "volume": 57256}, "trend_line": 0.951687, "activity_lines": {"activity_5": 0.896247, "activity_10": 0.927653, "activity_20": 0.931014, "activity_30": 0.938968}, "trend_signal": 0, "fair_value": 2.514425, "relative_strength": -20.515711, "rate_of_change": -0.3106888052517537, "market_dynamics": 0.426996, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.861, "high": 0.898, "low": 0.82, "close": 0.82, "volume": 78331}, "trend_line": 0.94602, "activity_lines": {"activity_5": 0.859053, "activity_10": 0.906496, "activity_20": 0.920697, "activity_30": 0.930472}, "trend_signal": 0, "fair_value": 2.474169, "relative_strength": -21.923274, "rate_of_change": -0.5954688884055344, "market_dynamics": 0.008508, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.825, "high": 1.0, "low": 0.825, "close": 0.97, "volume": 84286}, "trend_line": 0.947687, "activity_lines": {"activity_5": 0.886527, "activity_10": 0.914431, "activity_20": 0.925142, "activity_30": 0.932019}, "trend_signal": 0, "fair_value": 2.439297, "relative_strength": -7.601588, "rate_of_change": 0.1762119194097349, "market_dynamics": 0.170965, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9303, "high": 1.06, "low": 0.8989, "close": 0.9001, "volume": 169048}, "trend_line": 0.944357, "activity_lines": {"activity_5": 0.894033, "activity_10": 0.908875, "activity_20": 0.922243, "activity_30": 0.928949}, "trend_signal": 0, "fair_value": 2.413015, "relative_strength": -16.449613, "rate_of_change": -0.3513818380963276, "market_dynamics": 0.156644, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.9253, "low": 0.85, "close": 0.9049, "volume": 59304}, "trend_line": 0.942853, "activity_lines": {"activity_5": 0.902327, "activity_10": 0.904551, "activity_20": 0.919892, "activity_30": 0.926403}, "trend_signal": 0, "fair_value": 2.390611, "relative_strength": -13.937679, "rate_of_change": -0.1592618045929611, "market_dynamics": 0.092872, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 0.987, "low": 0.851, "close": 0.89, "volume": 230386}, "trend_line": 0.938853, "activity_lines": {"activity_5": 0.901993, "activity_10": 0.898156, "activity_20": 0.916622, "activity_30": 0.922993}, "trend_signal": 0, "fair_value": 2.370867, "relative_strength": -12.26067, "rate_of_change": -0.4242442883461158, "market_dynamics": 0.19615, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.83, "close": 0.8501, "volume": 40128}, "trend_line": 0.932523, "activity_lines": {"activity_5": 0.88636, "activity_10": 0.886485, "activity_20": 0.909975, "activity_30": 0.917267}, "trend_signal": 0, "fair_value": 2.347919, "relative_strength": -13.008058, "rate_of_change": -0.674226955657601, "market_dynamics": -0.130406, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.835, "high": 1.0, "low": 0.83, "close": 1.0, "volume": 98631}, "trend_line": 0.929857, "activity_lines": {"activity_5": 0.918687, "activity_10": 0.905522, "activity_20": 0.917842, "activity_30": 0.921621}, "trend_signal": 0, "fair_value": 2.323496, "relative_strength": 5.133182, "rate_of_change": -0.2858910718555946, "market_dynamics": 0.041325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9459, "high": 1.05, "low": 0.9, "close": 0.92, "volume": 175341}, "trend_line": 0.92719, "activity_lines": {"activity_5": 0.922347, "activity_10": 0.910376, "activity_20": 0.917614, "activity_30": 0.920985}, "trend_signal": 0, "fair_value": 2.302406, "relative_strength": -3.092142, "rate_of_change": -0.28681829571644735, "market_dynamics": 0.11648, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.935, "high": 1.01, "low": 0.88, "close": 0.88, "volume": 92782}, "trend_line": 0.92389, "activity_lines": {"activity_5": 0.911347, "activity_10": 0.907375, "activity_20": 0.913006, "activity_30": 0.91794}, "trend_signal": 0, "fair_value": 2.277727, "relative_strength": -4.625472, "rate_of_change": -0.3559141060624003, "market_dynamics": 0.031576, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.872, "high": 0.9637, "low": 0.853, "close": 0.8702, "volume": 63490}, "trend_line": 0.919063, "activity_lines": {"activity_5": 0.89874, "activity_10": 0.902045, "activity_20": 0.90803, "activity_30": 0.914476}, "trend_signal": 0, "fair_value": 2.255228, "relative_strength": 4.891225, "rate_of_change": -0.5224647955925517, "market_dynamics": 0.050653, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8501, "high": 0.9176, "low": 0.6446, "close": 0.6993, "volume": 273178}, "trend_line": 0.911707, "activity_lines": {"activity_5": 0.830487, "activity_10": 0.865458, "activity_20": 0.88716, "activity_30": 0.900298}, "trend_signal": 0, "fair_value": 2.231826, "relative_strength": -20.919322, "rate_of_change": -0.8003803874163054, "market_dynamics": -0.292643, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.715, "high": 0.98, "low": 0.681, "close": 0.8652, "volume": 206132}, "trend_line": 0.913017, "activity_lines": {"activity_5": 0.827587, "activity_10": 0.861229, "activity_20": 0.88314, "activity_30": 0.897298}, "trend_signal": 0, "fair_value": 2.212244, "relative_strength": 0.176022, "rate_of_change": 0.14368651332060872, "market_dynamics": -0.281234, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8129, "high": 1.03, "low": 0.8, "close": 0.8901, "volume": 202363}, "trend_line": 0.912053, "activity_lines": {"activity_5": 0.841973, "activity_10": 0.863433, "activity_20": 0.881785, "activity_30": 0.895819}, "trend_signal": 0, "fair_value": 2.199424, "relative_strength": -3.19467, "rate_of_change": -0.10558401431736374, "market_dynamics": -0.085611, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.87, "close": 0.9194, "volume": 75698}, "trend_line": 0.909033, "activity_lines": {"activity_5": 0.86812, "activity_10": 0.871145, "activity_20": 0.883363, "activity_30": 0.896293}, "trend_signal": 0, "fair_value": 2.186215, "relative_strength": -3.352739, "rate_of_change": -0.3311211080935014, "market_dynamics": 0.15392, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 107634}, "trend_line": 0.905737, "activity_lines": {"activity_5": 0.878507, "activity_10": 0.871431, "activity_20": 0.881287, "activity_30": 0.89442}, "trend_signal": 0, "fair_value": 2.174805, "relative_strength": -6.986252, "rate_of_change": -0.362583096543246, "market_dynamics": 0.442067, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.86, "close": 0.94, "volume": 299754}, "trend_line": 0.90707, "activity_lines": {"activity_5": 0.90824, "activity_10": 0.882807, "activity_20": 0.885491, "activity_30": 0.896631}, "trend_signal": 0, "fair_value": 2.165638, "relative_strength": -6.769983, "rate_of_change": 0.14717296522059148, "market_dynamics": 0.669191, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9003, "high": 1.05, "low": 0.8805, "close": 1.05, "volume": 278843}, "trend_line": 0.91207, "activity_lines": {"activity_5": 0.958593, "activity_10": 0.912549, "activity_20": 0.900647, "activity_30": 0.905852}, "trend_signal": 0, "fair_value": 2.158331, "relative_strength": 6.886099, "rate_of_change": 0.5512253740064167, "market_dynamics": 0.946343, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.91, "close": 0.99, "volume": 283120}, "trend_line": 0.9184, "activity_lines": {"activity_5": 0.976627, "activity_10": 0.930473, "activity_20": 0.909946, "activity_30": 0.91088}, "trend_signal": 0, "fair_value": 2.150254, "relative_strength": -0.705522, "rate_of_change": 0.6940256778536676, "market_dynamics": 1.169637, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.985, "high": 1.0148, "low": 0.92, "close": 0.95, "volume": 148277}, "trend_line": 0.916767, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.939851, "activity_20": 0.91495, "activity_30": 0.912918}, "trend_signal": 0, "fair_value": 2.131728, "relative_strength": -6.078572, "rate_of_change": -0.17780923344947686, "market_dynamics": 1.289622, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.93, "high": 0.9499, "low": 0.8463, "close": 0.869, "volume": 99797}, "trend_line": 0.914063, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.933229, "activity_20": 0.911762, "activity_30": 0.909837}, "trend_signal": 0, "fair_value": 2.119542, "relative_strength": -13.154787, "rate_of_change": -0.29494953461457923, "market_dynamics": 1.051104, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.84, "close": 0.905, "volume": 68627}, "trend_line": 0.913563, "activity_lines": {"activity_5": 0.9254, "activity_10": 0.933175, "activity_20": 0.911961, "activity_30": 0.909252}, "trend_signal": 0, "fair_value": 2.106113, "relative_strength": -9.258397, "rate_of_change": -0.054700824779029995, "market_dynamics": 0.654933, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.712, "close": 0.8, "volume": 257876}, "trend_line": 0.90933, "activity_lines": {"activity_5": 0.874467, "activity_10": 0.910289, "activity_20": 0.901755, "activity_30": 0.901925}, "trend_signal": 0, "fair_value": 2.089767, "relative_strength": -22.56532, "rate_of_change": -0.4633506392005852, "market_dynamics": 0.287169, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.808, "high": 0.9205, "low": 0.7699, "close": 0.8512, "volume": 94321}, "trend_line": 0.90704, "activity_lines": {"activity_5": 0.857267, "activity_10": 0.897898, "activity_20": 0.897234, "activity_30": 0.898175}, "trend_signal": 0, "fair_value": 2.06721, "relative_strength": -18.417464, "rate_of_change": -0.2518337677190915, "market_dynamics": 0.001977, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.81, "high": 0.9751, "low": 0.8, "close": 0.87, "volume": 190340}, "trend_line": 0.904707, "activity_lines": {"activity_5": 0.855587, "activity_10": 0.889633, "activity_20": 0.894737, "activity_30": 0.895785}, "trend_signal": 0, "fair_value": 2.038556, "relative_strength": -16.053661, "rate_of_change": -0.2572102663609013, "market_dynamics": -0.051174, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.9264, "low": 0.8329, "close": 0.9, "volume": 98705}, "trend_line": 0.901413, "activity_lines": {"activity_5": 0.86924, "activity_10": 0.88772, "activity_20": 0.895263, "activity_30": 0.895482}, "trend_signal": 0, "fair_value": 2.012018, "relative_strength": -13.797072, "rate_of_change": -0.3640957790754376, "market_dynamics": -0.004852, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8911, "high": 0.9462, "low": 0.78, "close": 0.8701, "volume": 154164}, "trend_line": 0.89575, "activity_lines": {"activity_5": 0.87086, "activity_10": 0.880007, "activity_20": 0.892894, "activity_30": 0.893461}, "trend_signal": 0, "fair_value": 1.983557, "relative_strength": -16.960312, "rate_of_change": -0.6282358918719803, "market_dynamics": -0.05454, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.87, "high": 0.8866, "low": 0.7811, "close": 0.7937, "volume": 91866}, "trend_line": 0.888207, "activity_lines": {"activity_5": 0.84934, "activity_10": 0.859675, "activity_20": 0.883154, "activity_30": 0.886877}, "trend_signal": 0, "fair_value": 1.96044, "relative_strength": -21.869257, "rate_of_change": -0.8420876360591769, "market_dynamics": -0.266932, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.791, "high": 0.85, "low": 0.75, "close": 0.828, "volume": 214815}, "trend_line": 0.88621, "activity_lines": {"activity_5": 0.839673, "activity_10": 0.850238, "activity_20": 0.877662, "activity_30": 0.882993}, "trend_signal": 0, "fair_value": 1.937029, "relative_strength": -20.69271, "rate_of_change": -0.2248349765313621, "market_dynamics": -0.417516, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.828, "low": 0.7225, "close": 0.76, "volume": 62559}, "trend_line": 0.88321, "activity_lines": {"activity_5": 0.808887, "activity_10": 0.831384, "activity_20": 0.866133, "activity_30": 0.874851}, "trend_signal": 0, "fair_value": 1.922671, "relative_strength": -26.806407, "rate_of_change": -0.33852021529885723, "market_dynamics": -0.787248, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.764, "high": 0.77, "low": 0.7459, "close": 0.7509, "volume": 30306}, "trend_line": 0.879573, "activity_lines": {"activity_5": 0.7824, "activity_10": 0.814329, "activity_20": 0.854308, "activity_30": 0.866314}, "trend_signal": 0, "fair_value": 1.905048, "relative_strength": -26.388225, "rate_of_change": -0.41179334473115126, "market_dynamics": -1.06249, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7385, "high": 0.77, "low": 0.5799, "close": 0.6425, "volume": 249085}, "trend_line": 0.873657, "activity_lines": {"activity_5": 0.72972, "activity_10": 0.779713, "activity_20": 0.832728, "activity_30": 0.851019}, "trend_signal": 0, "fair_value": 1.888782, "relative_strength": -36.19431, "rate_of_change": -0.6725990906951478, "market_dynamics": -1.074121, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.647, "high": 0.69, "low": 0.628, "close": 0.68, "volume": 87261}, "trend_line": 0.86399, "activity_lines": {"activity_5": 0.704713, "activity_10": 0.756687, "activity_20": 0.814989, "activity_30": 0.838525}, "trend_signal": 0, "fair_value": 1.864295, "relative_strength": -32.327019, "rate_of_change": -1.106498316845167, "market_dynamics": -1.317172, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.6331, "close": 0.728, "volume": 276044}, "trend_line": 0.858253, "activity_lines": {"activity_5": 0.703287, "activity_10": 0.744571, "activity_20": 0.802704, "activity_30": 0.829752}, "trend_signal": 0, "fair_value": 1.849282, "relative_strength": -28.301621, "rate_of_change": -0.664012314957348, "market_dynamics": -1.178836, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.6714, "close": 0.718, "volume": 225175}, "trend_line": 0.852023, "activity_lines": {"activity_5": 0.705193, "activity_10": 0.732876, "activity_20": 0.790238, "activity_30": 0.820703}, "trend_signal": 0, "fair_value": 1.834846, "relative_strength": -30.378726, "rate_of_change": -0.7258931806821611, "market_dynamics": -0.99738, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6835, "high": 0.7174, "low": 0.518, "close": 0.58, "volume": 753435}, "trend_line": 0.84169, "activity_lines": {"activity_5": 0.6639, "activity_10": 0.698855, "activity_20": 0.765589, "activity_30": 0.803153}, "trend_signal": 0, "fair_value": 1.824397, "relative_strength": -42.916729, "rate_of_change": -1.212760688385164, "market_dynamics": -0.979869, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5765, "high": 0.675, "low": 0.4901, "close": 0.595, "volume": 815244}, "trend_line": 0.833187, "activity_lines": {"activity_5": 0.639, "activity_10": 0.673378, "activity_20": 0.743796, "activity_30": 0.787238}, "trend_signal": 0, "fair_value": 1.819558, "relative_strength": -41.415384, "rate_of_change": -1.0102294193824375, "market_dynamics": -0.822119, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.6076, "low": 0.495, "close": 0.5005, "volume": 265340}, "trend_line": 0.816537, "activity_lines": {"activity_5": 0.585767, "activity_10": 0.635722, "activity_20": 0.714647, "activity_30": 0.765774}, "trend_signal": 0, "fair_value": 1.812446, "relative_strength": -48.907857, "rate_of_change": -1.998350910419876, "market_dynamics": -1.038541, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5145, "high": 0.5443, "low": 0.5001, "close": 0.52, "volume": 130067}, "trend_line": 0.803203, "activity_lines": {"activity_5": 0.551, "activity_10": 0.606942, "activity_20": 0.689971, "activity_30": 0.746643}, "trend_signal": 0, "fair_value": 1.804304, "relative_strength": -47.598071, "rate_of_change": -1.6329939733288212, "market_dynamics": -1.281588, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.5442, "low": 0.493, "close": 0.52, "volume": 64553}, "trend_line": 0.791203, "activity_lines": {"activity_5": 0.5301, "activity_10": 0.583762, "activity_20": 0.667533, "activity_30": 0.728372}, "trend_signal": 0, "fair_value": 1.796356, "relative_strength": -48.118909, "rate_of_change": -1.494018324134747, "market_dynamics": -1.438953, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.5439, "low": 0.5108, "close": 0.5109, "volume": 59425}, "trend_line": 0.779227, "activity_lines": {"activity_5": 0.519367, "activity_10": 0.563291, "activity_20": 0.646277, "activity_30": 0.710288}, "trend_signal": 0, "fair_value": 1.7879, "relative_strength": -49.495605, "rate_of_change": -1.5136444123695165, "market_dynamics": -1.633456, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.5299, "low": 0.4703, "close": 0.4703, "volume": 68037}, "trend_line": 0.771593, "activity_lines": {"activity_5": 0.499707, "activity_10": 0.539802, "activity_20": 0.622859, "activity_30": 0.690357}, "trend_signal": 0, "fair_value": 1.780979, "relative_strength": -51.347437, "rate_of_change": -0.979688845484054, "market_dynamics": -1.653003, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5018, "high": 0.7, "low": 0.45, "close": 0.68, "volume": 525436}, "trend_line": 0.76542, "activity_lines": {"activity_5": 0.55826, "activity_10": 0.557571, "activity_20": 0.621482, "activity_30": 0.684448}, "trend_signal": 0, "fair_value": 1.773799, "relative_strength": -28.856119, "rate_of_change": -0.8000331781133299, "market_dynamics": -1.177176, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.727, "low": 0.6252, "close": 0.71, "volume": 185928}, "trend_line": 0.759417, "activity_lines": {"activity_5": 0.614847, "activity_10": 0.580795, "activity_20": 0.623534, "activity_30": 0.680872}, "trend_signal": 0, "fair_value": 1.765851, "relative_strength": -22.760246, "rate_of_change": -0.7842752998353819, "market_dynamics": -0.612798, "expectation": {"probability": 51.3108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.678, "volume": 103825}, "trend_line": 0.75137, "activity_lines": {"activity_5": 0.6481, "activity_10": 0.598527, "activity_20": 0.62321, "activity_30": 0.675619}, "trend_signal": 0, "fair_value": 1.757312, "relative_strength": -29.074968, "rate_of_change": -1.0596286361774923, "market_dynamics": -0.070185, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.5001, "close": 0.5602, "volume": 121026}, "trend_line": 0.74071, "activity_lines": {"activity_5": 0.631553, "activity_10": 0.595569, "activity_20": 0.612582, "activity_30": 0.663286}, "trend_signal": 0, "fair_value": 1.747954, "relative_strength": -41.352612, "rate_of_change": -1.4187417650425227, "market_dynamics": 0.373548, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.615, "low": 0.5046, "close": 0.58, "volume": 127394}, "trend_line": 0.72871, "activity_lines": {"activity_5": 0.61832, "activity_10": 0.596571, "activity_20": 0.605458, "activity_30": 0.652917}, "trend_signal": 0, "fair_value": 1.739301, "relative_strength": -37.447607, "rate_of_change": -1.6200672327901622, "market_dynamics": 0.349614, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.6641, "low": 0.52, "close": 0.6136, "volume": 150078}, "trend_line": 0.714163, "activity_lines": {"activity_5": 0.608973, "activity_10": 0.603955, "activity_20": 0.602915, "activity_30": 0.645491}, "trend_signal": 0, "fair_value": 1.732785, "relative_strength": -33.393574, "rate_of_change": -1.9962673765969972, "market_dynamics": 0.292449, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.61, "close": 0.6891, "volume": 225128}, "trend_line": 0.704133, "activity_lines": {"activity_5": 0.62922, "activity_10": 0.623009, "activity_20": 0.60842, "activity_30": 0.643874}, "trend_signal": 0, "fair_value": 1.724574, "relative_strength": -25.25161, "rate_of_change": -1.4044412830124193, "market_dynamics": 0.354922, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7099, "high": 0.75, "low": 0.65, "close": 0.7085, "volume": 142874}, "trend_line": 0.696083, "activity_lines": {"activity_5": 0.657327, "activity_10": 0.642516, "activity_20": 0.616435, "activity_30": 0.644156}, "trend_signal": 0, "fair_value": 1.715078, "relative_strength": -20.952432, "rate_of_change": -1.1432499257952689, "market_dynamics": 0.527723, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6843, "high": 0.84, "low": 0.6843, "close": 0.7959, "volume": 270280}, "trend_line": 0.693647, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.674487, "activity_20": 0.633018, "activity_30": 0.650595}, "trend_signal": 0, "fair_value": 1.704731, "relative_strength": -12.55557, "rate_of_change": -0.34995826647109524, "market_dynamics": 0.807065, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.773, "high": 0.9146, "low": 0.69, "close": 0.896, "volume": 182008}, "trend_line": 0.693347, "activity_lines": {"activity_5": 0.785393, "activity_10": 0.719476, "activity_20": 0.65892, "activity_30": 0.663651}, "trend_signal": 0, "fair_value": 1.693551, "relative_strength": -0.446475, "rate_of_change": -0.04324966445468184, "market_dynamics": 1.047819, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.87, "high": 1.22, "low": 0.8428, "close": 1.19, "volume": 1006884}, "trend_line": 0.706347, "activity_lines": {"activity_5": 0.935187, "activity_10": 0.81018, "activity_20": 0.711616, "activity_30": 0.695693}, "trend_signal": 0, "fair_value": 1.684994, "relative_strength": 31.422697, "rate_of_change": 1.8749630415938774, "market_dynamics": 1.278376, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1912, "high": 1.58, "low": 1.05, "close": 1.45, "volume": 759998}, "trend_line": 0.726307, "activity_lines": {"activity_5": 1.13322, "activity_10": 0.938884, "activity_20": 0.786644, "activity_30": 0.74367}, "trend_signal": 1, "fair_value": 1.677301, "relative_strength": 58.772937, "rate_of_change": 2.8258065794857328, "market_dynamics": 1.483613, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.1, "close": 1.225, "volume": 653022}, "trend_line": 0.73814, "activity_lines": {"activity_5": 1.205527, "activity_10": 1.013224, "activity_20": 0.836806, "activity_30": 0.775844}, "trend_signal": 1, "fair_value": 1.667846, "relative_strength": 36.564967, "rate_of_change": 1.6292008751120368, "market_dynamics": 1.565264, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.15, "close": 1.19, "volume": 175563}, "trend_line": 0.747807, "activity_lines": {"activity_5": 1.231733, "activity_10": 1.071255, "activity_20": 0.88122, "activity_30": 0.804996}, "trend_signal": 1, "fair_value": 1.653359, "relative_strength": 33.84889, "rate_of_change": 1.309643157124662, "market_dynamics": 1.564704, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.13, "close": 1.2, "volume": 68636}, "trend_line": 0.758803, "activity_lines": {"activity_5": 1.235, "activity_10": 1.119653, "activity_20": 0.923682, "activity_30": 0.83417}, "trend_signal": 1, "fair_value": 1.636949, "relative_strength": 33.02641, "rate_of_change": 1.4704328790717398, "market_dynamics": 1.404252, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.48, "low": 1.0501, "close": 1.32, "volume": 295363}, "trend_line": 0.776347, "activity_lines": {"activity_5": 1.258, "activity_10": 1.178596, "activity_20": 0.974692, "activity_30": 0.870376}, "trend_signal": 1, "fair_value": 1.620795, "relative_strength": 45.912366, "rate_of_change": 2.31206255114964, "market_dynamics": 1.293426, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.13, "close": 1.1588, "volume": 57029}, "trend_line": 0.787373, "activity_lines": {"activity_5": 1.2186, "activity_10": 1.195387, "activity_20": 1.006447, "activity_30": 0.895051}, "trend_signal": 1, "fair_value": 1.603544, "relative_strength": 29.378243, "rate_of_change": 1.420241206573862, "market_dynamics": 1.033014, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.38, "low": 1.12, "close": 1.38, "volume": 164827}, "trend_line": 0.80804, "activity_lines": {"activity_5": 1.272347, "activity_10": 1.243856, "activity_20": 1.056226, "activity_30": 0.933285}, "trend_signal": 1, "fair_value": 1.587838, "relative_strength": 55.181979, "rate_of_change": 2.624804254146382, "market_dynamics": 0.978159, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.63, "low": 1.2871, "close": 1.39, "volume": 364360}, "trend_line": 0.829343, "activity_lines": {"activity_5": 1.319093, "activity_10": 1.281935, "activity_20": 1.102863, "activity_30": 0.970831}, "trend_signal": 1, "fair_value": 1.570851, "relative_strength": 58.491114, "rate_of_change": 2.6363793871590606, "market_dynamics": 1.022651, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.18, "close": 1.34, "volume": 203593}, "trend_line": 0.852593, "activity_lines": {"activity_5": 1.33584, "activity_10": 1.30012, "activity_20": 1.140551, "activity_30": 1.003776}, "trend_signal": 1, "fair_value": 1.553223, "relative_strength": 56.891204, "rate_of_change": 2.803423915074944, "market_dynamics": 0.917687, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.34, "high": 1.3974, "low": 1.25, "close": 1.33, "volume": 20008}, "trend_line": 0.87426, "activity_lines": {"activity_5": 1.33992, "activity_10": 1.308415, "activity_20": 1.173146, "activity_30": 1.034577}, "trend_signal": 1, "fair_value": 1.53521, "relative_strength": 49.369897, "rate_of_change": 2.5413063442932318, "market_dynamics": 0.89591, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.21, "close": 1.29, "volume": 91767}, "trend_line": 0.892993, "activity_lines": {"activity_5": 1.33, "activity_10": 1.306891, "activity_20": 1.198836, "activity_30": 1.061398}, "trend_signal": 1, "fair_value": 1.517262, "relative_strength": 37.709423, "rate_of_change": 2.142726420058106, "market_dynamics": 0.687994, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.3899, "low": 1.16, "close": 1.18, "volume": 91782}, "trend_line": 0.908393, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.288276, "activity_20": 1.211288, "activity_30": 1.079915}, "trend_signal": 1, "fair_value": 1.499317, "relative_strength": 18.839373, "rate_of_change": 1.7245375943596388, "market_dynamics": 0.320613, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.55, "low": 1.02, "close": 1.1, "volume": 794994}, "trend_line": 0.925727, "activity_lines": {"activity_5": 1.206, "activity_10": 1.255935, "activity_20": 1.21373, "activity_30": 1.092277}, "trend_signal": 1, "fair_value": 1.48265, "relative_strength": 8.596033, "rate_of_change": 1.9082049289239307, "market_dynamics": 0.078566, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.1056, "volume": 74535}, "trend_line": 0.942747, "activity_lines": {"activity_5": 1.158533, "activity_10": 1.226247, "activity_20": 1.214136, "activity_30": 1.103882}, "trend_signal": 1, "fair_value": 1.463519, "relative_strength": 7.825675, "rate_of_change": 1.838554995155163, "market_dynamics": -0.267074, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.09, "close": 1.1, "volume": 43624}, "trend_line": 0.96273, "activity_lines": {"activity_5": 1.124827, "activity_10": 1.197258, "activity_20": 1.211505, "activity_30": 1.114027}, "trend_signal": 1, "fair_value": 1.441532, "relative_strength": 2.02892, "rate_of_change": 2.1196567053514856, "market_dynamics": -0.57306, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.02, "close": 1.15, "volume": 321732}, "trend_line": 0.98373, "activity_lines": {"activity_5": 1.12312, "activity_10": 1.18136, "activity_20": 1.21132, "activity_30": 1.126109}, "trend_signal": 1, "fair_value": 1.419417, "relative_strength": 7.269794, "rate_of_change": 2.181296936835875, "market_dynamics": -0.613019, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.0, "close": 1.27, "volume": 588111}, "trend_line": 1.00873, "activity_lines": {"activity_5": 1.170747, "activity_10": 1.18744, "activity_20": 1.220368, "activity_30": 1.144578}, "trend_signal": 1, "fair_value": 1.396803, "relative_strength": 17.492706, "rate_of_change": 2.541347727526853, "market_dynamics": -0.560307, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.16, "close": 1.18, "volume": 345635}, "trend_line": 1.031033, "activity_lines": {"activity_5": 1.182373, "activity_10": 1.179156, "activity_20": 1.218171, "activity_30": 1.155628}, "trend_signal": 1, "fair_value": 1.377971, "relative_strength": 6.527886, "rate_of_change": 2.2109979875685455, "market_dynamics": -0.439168, "expectation": {"probability": 43.3651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b5f2b5-19f4-4bc9-b7bd-6a08d5bcd5b2/", "share_image": "https://sharemaestro.com/terminal/33b5f2b5-19f4-4bc9-b7bd-6a08d5bcd5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}