{"ticker": {"uuid": "33b66419-e397-450a-851d-5e6d077e9bf3", "symbol": "DATA", "name": "Evolve Cloud Computing Index Fund ETF Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DATA rose 37.27%, moving from 25.64 to 35.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.68 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.20"}, {"label": "12-Week Change", "value": "37.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.68"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.79031, "high": 35.200001, "low": 32.79031, "close": 35.200001, "volume": 18000}, "trend_line": 28.114386, "activity_lines": {"activity_5": 32.855759, "activity_10": 30.64116, "activity_20": 28.442481, "activity_30": 28.130062}, "trend_signal": 1, "fair_value": 24.880353, "relative_strength": 7.684394, "rate_of_change": 0.3892717857065119, "market_dynamics": 1.415625, "expectation": {"probability": 45.9738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.161024, "high": 18.407372, "low": 17.825989, "close": 18.013214, "volume": 1900}, "trend_line": 15.581441, "activity_lines": {"activity_5": 17.844451, "activity_10": 17.268752, "activity_20": 16.627577, "activity_30": 16.167286}, "trend_signal": 1, "fair_value": 18.980407, "relative_strength": 15.072345, "rate_of_change": 0.6425477597736032, "market_dynamics": 1.621081, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.269421, "high": 18.988765, "low": 18.269421, "close": 18.75227, "volume": 9800}, "trend_line": 15.722232, "activity_lines": {"activity_5": 18.229359, "activity_10": 17.609793, "activity_20": 16.871018, "activity_30": 16.371856}, "trend_signal": 1, "fair_value": 18.97861, "relative_strength": 18.837456, "rate_of_change": 0.9035813824921591, "market_dynamics": 1.723713, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.742413, "high": 18.742413, "low": 18.26942, "close": 18.3384, "volume": 2700}, "trend_line": 15.842033, "activity_lines": {"activity_5": 18.328545, "activity_10": 17.826868, "activity_20": 17.059518, "activity_30": 16.540641}, "trend_signal": 1, "fair_value": 18.973609, "relative_strength": 19.253016, "rate_of_change": 0.7619846851261367, "market_dynamics": 1.695352, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.111755, "high": 18.535473, "low": 18.111755, "close": 18.427094, "volume": 1600}, "trend_line": 15.959877, "activity_lines": {"activity_5": 18.397527, "activity_10": 18.022455, "activity_20": 17.245906, "activity_30": 16.707419}, "trend_signal": 1, "fair_value": 18.969372, "relative_strength": 15.10623, "rate_of_change": 0.7438691738617123, "market_dynamics": 1.573394, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.604566, "high": 18.653862, "low": 18.141173, "close": 18.407372, "volume": 25400}, "trend_line": 16.096043, "activity_lines": {"activity_5": 18.418546, "activity_10": 18.174516, "activity_20": 17.416017, "activity_30": 16.865322}, "trend_signal": 1, "fair_value": 18.965049, "relative_strength": 16.640322, "rate_of_change": 0.8531770013014581, "market_dynamics": 1.629025, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.289063, "high": 19.235563, "low": 18.289063, "close": 19.225704, "volume": 5900}, "trend_line": 16.267012, "activity_lines": {"activity_5": 18.697891, "activity_10": 18.434351, "activity_20": 17.650557, "activity_30": 17.067236}, "trend_signal": 1, "fair_value": 18.967039, "relative_strength": 18.911653, "rate_of_change": 1.0621803135093482, "market_dynamics": 1.551642, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.422886, "high": 19.836979, "low": 19.008793, "close": 19.008793, "volume": 12600}, "trend_line": 16.441222, "activity_lines": {"activity_5": 18.824099, "activity_10": 18.597067, "activity_20": 17.844693, "activity_30": 17.244125}, "trend_signal": 1, "fair_value": 18.967355, "relative_strength": 15.711707, "rate_of_change": 1.0709403792165313, "market_dynamics": 1.610603, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.920067, "high": 19.018656, "low": 18.920067, "close": 19.008787, "volume": 900}, "trend_line": 16.61248, "activity_lines": {"activity_5": 18.933204, "activity_10": 18.714818, "activity_20": 18.021801, "activity_30": 17.409774}, "trend_signal": 1, "fair_value": 18.967666, "relative_strength": 15.618101, "rate_of_change": 1.041637902584137, "market_dynamics": 1.589499, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.413231, "high": 19.423092, "low": 18.693124, "close": 18.742445, "volume": 2800}, "trend_line": 16.774859, "activity_lines": {"activity_5": 18.908835, "activity_10": 18.755653, "activity_20": 18.152676, "activity_30": 17.547191}, "trend_signal": 1, "fair_value": 18.965986, "relative_strength": 15.460477, "rate_of_change": 0.9774518915899242, "market_dynamics": 1.413734, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.604351, "high": 18.604351, "low": 18.308414, "close": 18.446518, "volume": 400}, "trend_line": 16.903798, "activity_lines": {"activity_5": 18.764801, "activity_10": 18.725663, "activity_20": 18.239657, "activity_30": 17.65504}, "trend_signal": 1, "fair_value": 18.962138, "relative_strength": 12.605932, "rate_of_change": 0.768644314685441, "market_dynamics": 1.026706, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.604351, "high": 18.633944, "low": 18.01248, "close": 18.170311, "volume": 2700}, "trend_line": 17.015016, "activity_lines": {"activity_5": 18.526089, "activity_10": 18.640799, "activity_20": 18.287154, "activity_30": 17.736751}, "trend_signal": 1, "fair_value": 18.956316, "relative_strength": 14.077407, "rate_of_change": 0.6579468117165204, "market_dynamics": 0.467609, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.170312, "high": 18.742445, "low": 18.170312, "close": 18.594484, "volume": 9700}, "trend_line": 17.118433, "activity_lines": {"activity_5": 18.499126, "activity_10": 18.630202, "activity_20": 18.366185, "activity_30": 17.838652}, "trend_signal": 1, "fair_value": 18.953674, "relative_strength": 16.324373, "rate_of_change": 0.6077984293402975, "market_dynamics": 0.077747, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.594484, "high": 19.364126, "low": 18.594295, "close": 19.364126, "volume": 900}, "trend_line": 17.226535, "activity_lines": {"activity_5": 18.756332, "activity_10": 18.762408, "activity_20": 18.506507, "activity_30": 17.983535}, "trend_signal": 1, "fair_value": 18.956649, "relative_strength": 16.569209, "rate_of_change": 0.6314947168353483, "market_dynamics": -0.215504, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.492431, "high": 19.57139, "low": 19.216082, "close": 19.57139, "volume": 3400}, "trend_line": 17.365464, "activity_lines": {"activity_5": 19.058936, "activity_10": 18.91365, "activity_20": 18.651834, "activity_30": 18.134816}, "trend_signal": 1, "fair_value": 18.961071, "relative_strength": 20.149362, "rate_of_change": 0.8064825572873534, "market_dynamics": -0.248058, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.640473, "high": 19.749039, "low": 19.008831, "close": 19.058178, "volume": 11600}, "trend_line": 17.481717, "activity_lines": {"activity_5": 19.135207, "activity_10": 18.950774, "activity_20": 18.732373, "activity_30": 18.244024}, "trend_signal": 1, "fair_value": 18.961765, "relative_strength": 13.500855, "rate_of_change": 0.6694494313540968, "market_dynamics": -0.139329, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.028562, "high": 19.028562, "low": 18.288345, "close": 18.308084, "volume": 2100}, "trend_line": 17.589349, "activity_lines": {"activity_5": 18.920669, "activity_10": 18.839685, "activity_20": 18.727634, "activity_30": 18.297338}, "trend_signal": 1, "fair_value": 18.957129, "relative_strength": 13.276684, "rate_of_change": 0.6156832306574854, "market_dynamics": -0.336952, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.15017, "high": 18.298293, "low": 17.952778, "close": 18.268667, "volume": 1900}, "trend_line": 17.683865, "activity_lines": {"activity_5": 18.683807, "activity_10": 18.738113, "activity_20": 18.708404, "activity_30": 18.341164}, "trend_signal": 1, "fair_value": 18.952281, "relative_strength": 14.007251, "rate_of_change": 0.5373479143543191, "market_dynamics": -0.532087, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.278542, "high": 18.713039, "low": 17.913168, "close": 18.713039, "volume": 6200}, "trend_line": 17.820078, "activity_lines": {"activity_5": 18.616791, "activity_10": 18.730793, "activity_20": 18.723243, "activity_30": 18.407563}, "trend_signal": 1, "fair_value": 18.950608, "relative_strength": 18.138888, "rate_of_change": 0.770267133344424, "market_dynamics": -0.676156, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.890787, "high": 18.890787, "low": 18.564915, "close": 18.564915, "volume": 3300}, "trend_line": 17.92414, "activity_lines": {"activity_5": 18.543805, "activity_10": 18.701919, "activity_20": 18.717922, "activity_30": 18.455617}, "trend_signal": 1, "fair_value": 18.947929, "relative_strength": 15.353009, "rate_of_change": 0.583959284577781, "market_dynamics": -0.85042, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.821665, "high": 18.841414, "low": 17.972415, "close": 17.982288, "volume": 11200}, "trend_line": 18.000912, "activity_lines": {"activity_5": 18.343709, "activity_10": 18.57034, "activity_20": 18.6535, "activity_30": 18.459368}, "trend_signal": 1, "fair_value": 18.94127, "relative_strength": 13.353399, "rate_of_change": 0.4283162260504452, "market_dynamics": -0.814622, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.774919, "high": 18.239046, "low": 17.508299, "close": 17.508299, "volume": 2300}, "trend_line": 18.040887, "activity_lines": {"activity_5": 18.057342, "activity_10": 18.361022, "activity_20": 18.544928, "activity_30": 18.427587}, "trend_signal": 1, "fair_value": 18.931455, "relative_strength": 12.174585, "rate_of_change": 0.22207208168120524, "market_dynamics": -0.955735, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.567579, "high": 18.22958, "low": 17.567579, "close": 18.22958, "volume": 4400}, "trend_line": 18.112779, "activity_lines": {"activity_5": 18.064722, "activity_10": 18.294883, "activity_20": 18.507454, "activity_30": 18.439761}, "trend_signal": 0, "fair_value": 18.92668, "relative_strength": 9.794294, "rate_of_change": 0.3984948190185898, "market_dynamics": -1.069155, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.308622, "high": 19.020016, "low": 18.308622, "close": 19.020016, "volume": 5900}, "trend_line": 18.204457, "activity_lines": {"activity_5": 18.338186, "activity_10": 18.379093, "activity_20": 18.547748, "activity_30": 18.498292}, "trend_signal": 1, "fair_value": 18.927311, "relative_strength": 14.966215, "rate_of_change": 0.5061509335480862, "market_dynamics": -0.936388, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.039776, "high": 19.5338, "low": 19.039776, "close": 19.514048, "volume": 2500}, "trend_line": 18.313915, "activity_lines": {"activity_5": 18.755862, "activity_10": 18.559385, "activity_20": 18.631848, "activity_30": 18.582782}, "trend_signal": 1, "fair_value": 18.931249, "relative_strength": 14.277931, "rate_of_change": 0.6012703372586178, "market_dynamics": -0.715403, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.72154, "high": 19.830227, "low": 19.632608, "close": 19.790699, "volume": 8800}, "trend_line": 18.435215, "activity_lines": {"activity_5": 19.20248, "activity_10": 18.791019, "activity_20": 18.737119, "activity_30": 18.678058}, "trend_signal": 1, "fair_value": 18.936978, "relative_strength": 15.631127, "rate_of_change": 0.6623378998974165, "market_dynamics": -0.159397, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.86975, "high": 20.502422, "low": 19.68201, "close": 20.502422, "volume": 8100}, "trend_line": 18.583522, "activity_lines": {"activity_5": 19.765777, "activity_10": 19.138739, "activity_20": 18.903586, "activity_30": 18.811426}, "trend_signal": 1, "fair_value": 18.947345, "relative_strength": 17.012657, "rate_of_change": 0.8044766497163123, "market_dynamics": 0.352885, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.324477, "high": 20.482651, "low": 20.186088, "close": 20.472765, "volume": 5200}, "trend_line": 18.714754, "activity_lines": {"activity_5": 20.119581, "activity_10": 19.441169, "activity_20": 19.061149, "activity_30": 18.933313}, "trend_signal": 1, "fair_value": 18.957381, "relative_strength": 16.783629, "rate_of_change": 0.7061739965115369, "market_dynamics": 0.596902, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.581503, "high": 20.798988, "low": 20.462882, "close": 20.798988, "volume": 11300}, "trend_line": 18.826658, "activity_lines": {"activity_5": 20.432581, "activity_10": 19.762838, "activity_20": 19.242809, "activity_30": 19.06778}, "trend_signal": 1, "fair_value": 18.969418, "relative_strength": 16.751673, "rate_of_change": 0.5979453430165266, "market_dynamics": 0.906364, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.878068, "high": 21.105433, "low": 20.808868, "close": 21.056002, "volume": 7700}, "trend_line": 18.934983, "activity_lines": {"activity_5": 20.712653, "activity_10": 20.093311, "activity_20": 19.440422, "activity_30": 19.211608}, "trend_signal": 1, "fair_value": 18.982967, "relative_strength": 15.429878, "rate_of_change": 0.5753809305932082, "market_dynamics": 1.032522, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.046119, "high": 21.204323, "low": 21.02631, "close": 21.02631, "volume": 2100}, "trend_line": 19.029507, "activity_lines": {"activity_5": 20.880032, "activity_10": 20.373093, "activity_20": 19.624191, "activity_30": 19.346533}, "trend_signal": 1, "fair_value": 18.99615, "relative_strength": 14.119801, "rate_of_change": 0.49920298317669387, "market_dynamics": 0.98864, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.51202, "high": 20.51202, "low": 20.047187, "close": 20.165867, "volume": 2900}, "trend_line": 19.101262, "activity_lines": {"activity_5": 20.678221, "activity_10": 20.441084, "activity_20": 19.713728, "activity_30": 19.419846}, "trend_signal": 1, "fair_value": 19.003648, "relative_strength": 8.931569, "rate_of_change": 0.3770723014526839, "market_dynamics": 0.89006, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.175754, "high": 21.382349, "low": 20.175754, "close": 21.382349, "volume": 3700}, "trend_line": 19.188931, "activity_lines": {"activity_5": 20.904342, "activity_10": 20.681935, "activity_20": 19.909617, "activity_30": 19.567013}, "trend_signal": 1, "fair_value": 19.013709, "relative_strength": 14.459831, "rate_of_change": 0.45896967435974534, "market_dynamics": 0.769818, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.18454, "high": 21.817507, "low": 21.085648, "close": 21.807617, "volume": 7100}, "trend_line": 19.304572, "activity_lines": {"activity_5": 21.21158, "activity_10": 20.942784, "activity_20": 20.132733, "activity_30": 19.735961}, "trend_signal": 1, "fair_value": 19.022702, "relative_strength": 16.399766, "rate_of_change": 0.6026443057197929, "market_dynamics": 0.753712, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.074651, "high": 22.628499, "low": 21.965865, "close": 22.223007, "volume": 11900}, "trend_line": 19.431102, "activity_lines": {"activity_5": 21.59004, "activity_10": 21.228475, "activity_20": 20.383774, "activity_30": 19.924247}, "trend_signal": 1, "fair_value": 19.037344, "relative_strength": 16.627343, "rate_of_change": 0.6554405868205673, "market_dynamics": 0.943369, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.499925, "high": 22.816448, "low": 22.094156, "close": 22.816448, "volume": 9000}, "trend_line": 19.578072, "activity_lines": {"activity_5": 22.088512, "activity_10": 21.572811, "activity_20": 20.678707, "activity_30": 20.142656}, "trend_signal": 1, "fair_value": 19.045838, "relative_strength": 19.193683, "rate_of_change": 0.7563647187894933, "market_dynamics": 1.267959, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.529509, "high": 23.489267, "low": 22.480036, "close": 23.489267, "volume": 5700}, "trend_line": 19.72019, "activity_lines": {"activity_5": 22.691915, "activity_10": 21.984464, "activity_20": 21.019821, "activity_30": 20.394991}, "trend_signal": 1, "fair_value": 19.05566, "relative_strength": 22.189935, "rate_of_change": 0.7259039603082468, "market_dynamics": 1.455187, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.459583, "high": 23.459583, "low": 22.747187, "close": 22.846136, "volume": 2400}, "trend_line": 19.848102, "activity_lines": {"activity_5": 22.859382, "activity_10": 22.224877, "activity_20": 21.275012, "activity_30": 20.596665}, "trend_signal": 1, "fair_value": 19.062851, "relative_strength": 16.694305, "rate_of_change": 0.6486347241076381, "market_dynamics": 1.484766, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.509725, "high": 22.974762, "low": 22.005105, "close": 22.94508, "volume": 4000}, "trend_line": 19.979312, "activity_lines": {"activity_5": 22.962243, "activity_10": 22.440128, "activity_20": 21.517828, "activity_30": 20.79647}, "trend_signal": 1, "fair_value": 19.079262, "relative_strength": 15.551198, "rate_of_change": 0.6610707663634506, "market_dynamics": 1.394532, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.925283, "high": 23.321188, "low": 22.925283, "close": 23.321188, "volume": 1700}, "trend_line": 20.131936, "activity_lines": {"activity_5": 23.114643, "activity_10": 22.684743, "activity_20": 21.776313, "activity_30": 21.012075}, "trend_signal": 1, "fair_value": 19.103, "relative_strength": 15.888326, "rate_of_change": 0.7639101886991876, "market_dynamics": 1.300173, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.172713, "high": 23.331091, "low": 22.430313, "close": 22.875753, "volume": 4100}, "trend_line": 20.279577, "activity_lines": {"activity_5": 23.045353, "activity_10": 22.807184, "activity_20": 21.969725, "activity_30": 21.189096}, "trend_signal": 1, "fair_value": 19.122327, "relative_strength": 11.985649, "rate_of_change": 0.733367123757994, "market_dynamics": 1.162266, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.826252, "high": 23.380583, "low": 22.697571, "close": 22.816357, "volume": 6300}, "trend_line": 20.434446, "activity_lines": {"activity_5": 22.95231, "activity_10": 22.885199, "activity_20": 22.134179, "activity_30": 21.352759}, "trend_signal": 1, "fair_value": 19.143699, "relative_strength": 10.563365, "rate_of_change": 0.763669774768978, "market_dynamics": 1.047023, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.093518, "high": 23.628051, "low": 22.925241, "close": 23.449867, "volume": 4800}, "trend_line": 20.596292, "activity_lines": {"activity_5": 23.115299, "activity_10": 23.030208, "activity_20": 22.333691, "activity_30": 21.547302}, "trend_signal": 1, "fair_value": 19.169631, "relative_strength": 12.33513, "rate_of_change": 0.7920253869373167, "market_dynamics": 0.942165, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.40038, "high": 23.618207, "low": 23.31122, "close": 23.400345, "volume": 4800}, "trend_line": 20.730832, "activity_lines": {"activity_5": 23.221531, "activity_10": 23.128621, "activity_20": 22.503628, "activity_30": 21.728209}, "trend_signal": 1, "fair_value": 19.190451, "relative_strength": 10.625768, "rate_of_change": 0.6532243765042816, "market_dynamics": 0.752656, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.40035, "high": 23.53899, "low": 22.94482, "close": 23.271614, "volume": 6600}, "trend_line": 20.854173, "activity_lines": {"activity_5": 23.254501, "activity_10": 23.17467, "activity_20": 22.640445, "activity_30": 21.89213}, "trend_signal": 1, "fair_value": 19.204594, "relative_strength": 8.988053, "rate_of_change": 0.5949640612590943, "market_dynamics": 0.596635, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.321127, "high": 23.360739, "low": 22.94482, "close": 22.94482, "volume": 6900}, "trend_line": 20.983728, "activity_lines": {"activity_5": 23.181845, "activity_10": 23.142236, "activity_20": 22.728247, "activity_30": 22.027011}, "trend_signal": 1, "fair_value": 19.213591, "relative_strength": 8.685177, "rate_of_change": 0.6212425685736848, "market_dynamics": 0.419274, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.83589, "high": 22.83589, "low": 21.736675, "close": 21.736675, "volume": 3100}, "trend_line": 21.098014, "activity_lines": {"activity_5": 22.70187, "activity_10": 22.887806, "activity_20": 22.685967, "activity_30": 22.075588}, "trend_signal": 1, "fair_value": 19.216027, "relative_strength": 2.963299, "rate_of_change": 0.5446410666398264, "market_dynamics": -0.085534, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.786186, "high": 22.697247, "low": 21.786186, "close": 22.677441, "volume": 9400}, "trend_line": 21.244973, "activity_lines": {"activity_5": 22.607463, "activity_10": 22.836289, "activity_20": 22.727407, "activity_30": 22.177486}, "trend_signal": 1, "fair_value": 19.225865, "relative_strength": 6.10243, "rate_of_change": 0.6965537135391157, "market_dynamics": -0.295515, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.558559, "high": 22.558559, "low": 21.974033, "close": 22.409952, "volume": 5600}, "trend_line": 21.368204, "activity_lines": {"activity_5": 22.475387, "activity_10": 22.739205, "activity_20": 22.732873, "activity_30": 22.252646}, "trend_signal": 1, "fair_value": 19.239095, "relative_strength": 4.460324, "rate_of_change": 0.580047807074158, "market_dynamics": -0.570787, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.588278, "high": 22.697259, "low": 22.588278, "close": 22.677444, "volume": 3300}, "trend_line": 21.505288, "activity_lines": {"activity_5": 22.498501, "activity_10": 22.700485, "activity_20": 22.756144, "activity_30": 22.337113}, "trend_signal": 1, "fair_value": 19.25541, "relative_strength": 3.573054, "rate_of_change": 0.6415326248289354, "market_dynamics": -0.830934, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.677444, "high": 23.410568, "low": 22.637817, "close": 23.410568, "volume": 1700}, "trend_line": 21.686231, "activity_lines": {"activity_5": 22.805602, "activity_10": 22.806766, "activity_20": 22.841514, "activity_30": 22.460035}, "trend_signal": 1, "fair_value": 19.273684, "relative_strength": 5.793013, "rate_of_change": 0.8413884064235698, "market_dynamics": -0.726064, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.420476, "high": 23.836571, "low": 22.95484, "close": 22.974655, "volume": 3900}, "trend_line": 21.868443, "activity_lines": {"activity_5": 22.936348, "activity_10": 22.824065, "activity_20": 22.874016, "activity_30": 22.543159}, "trend_signal": 1, "fair_value": 19.28555, "relative_strength": 4.219705, "rate_of_change": 0.8402197689400238, "market_dynamics": -0.824488, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.113354, "high": 23.113354, "low": 21.171369, "close": 21.518276, "volume": 4300}, "trend_line": 21.978066, "activity_lines": {"activity_5": 22.499103, "activity_10": 22.57369, "activity_20": 22.754439, "activity_30": 22.520567}, "trend_signal": 1, "fair_value": 19.288641, "relative_strength": -2.269922, "rate_of_change": 0.5012839734406292, "market_dynamics": -0.98015, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.498455, "high": 22.202187, "low": 21.399338, "close": 22.202187, "volume": 5200}, "trend_line": 22.084138, "activity_lines": {"activity_5": 22.367106, "activity_10": 22.482782, "activity_20": 22.69935, "activity_30": 22.535027}, "trend_signal": 1, "fair_value": 19.291815, "relative_strength": 1.832509, "rate_of_change": 0.4826266332988583, "market_dynamics": -1.020063, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.271566, "high": 22.796886, "low": 22.261654, "close": 22.568924, "volume": 4300}, "trend_line": 22.185967, "activity_lines": {"activity_5": 22.371205, "activity_10": 22.480339, "activity_20": 22.677309, "activity_30": 22.566303}, "trend_signal": 1, "fair_value": 19.293412, "relative_strength": 5.061999, "rate_of_change": 0.4610956515486462, "market_dynamics": -1.053806, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.420241, "high": 22.767149, "low": 22.420241, "close": 22.737419, "volume": 3900}, "trend_line": 22.284191, "activity_lines": {"activity_5": 22.438704, "activity_10": 22.521307, "activity_20": 22.669668, "activity_30": 22.601881}, "trend_signal": 1, "fair_value": 19.294282, "relative_strength": 6.032927, "rate_of_change": 0.44273030785630535, "market_dynamics": -1.070758, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.846443, "high": 23.748476, "low": 22.846443, "close": 23.748476, "volume": 4300}, "trend_line": 22.392393, "activity_lines": {"activity_5": 22.888099, "activity_10": 22.749875, "activity_20": 22.758695, "activity_30": 22.696351}, "trend_signal": 1, "fair_value": 19.299886, "relative_strength": 8.763023, "rate_of_change": 0.48555498379994394, "market_dynamics": -0.75475, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.798057, "high": 24.125282, "low": 23.798057, "close": 24.125282, "volume": 5600}, "trend_line": 22.514144, "activity_lines": {"activity_5": 23.411507, "activity_10": 23.010374, "activity_20": 22.882373, "activity_30": 22.80815}, "trend_signal": 1, "fair_value": 19.305723, "relative_strength": 9.222926, "rate_of_change": 0.5437158949470174, "market_dynamics": -0.374366, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.867463, "high": 23.907127, "low": 23.569992, "close": 23.599735, "volume": 3200}, "trend_line": 22.607502, "activity_lines": {"activity_5": 23.585933, "activity_10": 23.148996, "activity_20": 22.949908, "activity_30": 22.878188}, "trend_signal": 1, "fair_value": 19.310374, "relative_strength": 3.764574, "rate_of_change": 0.41466377757910083, "market_dynamics": -0.170854, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.778223, "high": 23.778223, "low": 22.756892, "close": 22.776722, "volume": 3800}, "trend_line": 22.664859, "activity_lines": {"activity_5": 23.392851, "activity_10": 23.116346, "activity_20": 22.935944, "activity_30": 22.889106}, "trend_signal": 1, "fair_value": 19.303949, "relative_strength": -0.079425, "rate_of_change": 0.253707817873906, "market_dynamics": -0.064513, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.935377, "high": 23.262608, "low": 22.469328, "close": 22.717228, "volume": 2400}, "trend_line": 22.721223, "activity_lines": {"activity_5": 23.166085, "activity_10": 23.071074, "activity_20": 22.918906, "activity_30": 22.892484}, "trend_signal": 1, "fair_value": 19.299701, "relative_strength": -1.01522, "rate_of_change": 0.24868453847428978, "market_dynamics": -0.136568, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.875883, "high": 22.875883, "low": 21.358239, "close": 21.685606, "volume": 2600}, "trend_line": 22.771881, "activity_lines": {"activity_5": 22.596791, "activity_10": 22.85084, "activity_20": 22.804373, "activity_30": 22.82567}, "trend_signal": 0, "fair_value": 19.285907, "relative_strength": -3.105613, "rate_of_change": 0.22295454782518567, "market_dynamics": -0.552323, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.209431, "high": 21.874086, "low": 21.209431, "close": 21.874086, "volume": 2200}, "trend_line": 22.788273, "activity_lines": {"activity_5": 22.227848, "activity_10": 22.688313, "activity_20": 22.713175, "activity_30": 22.767748}, "trend_signal": 0, "fair_value": 19.274007, "relative_strength": -2.772175, "rate_of_change": 0.07198351335139921, "market_dynamics": -0.820765, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.102251, "high": 23.03475, "low": 22.102251, "close": 23.03475, "volume": 4800}, "trend_line": 22.829177, "activity_lines": {"activity_5": 22.395873, "activity_10": 22.730346, "activity_20": 22.740021, "activity_30": 22.78365}, "trend_signal": 0, "fair_value": 19.26986, "relative_strength": -1.069466, "rate_of_change": 0.17949583103555572, "market_dynamics": -0.751253, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.104194, "high": 23.391879, "low": 23.104194, "close": 23.104198, "volume": 15400}, "trend_line": 22.85855, "activity_lines": {"activity_5": 22.624713, "activity_10": 22.769869, "activity_20": 22.775221, "activity_30": 22.801393}, "trend_signal": 0, "fair_value": 19.26023, "relative_strength": -1.860033, "rate_of_change": 0.12866429657100495, "market_dynamics": -0.621171, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.213318, "high": 23.213318, "low": 22.895864, "close": 23.19356, "volume": 2500}, "trend_line": 22.87112, "activity_lines": {"activity_5": 22.861508, "activity_10": 22.815907, "activity_20": 22.81973, "activity_30": 22.823007}, "trend_signal": 0, "fair_value": 19.249051, "relative_strength": -1.829223, "rate_of_change": 0.05499036465567672, "market_dynamics": -0.365269, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.114163, "high": 23.114163, "low": 22.250738, "close": 22.250738, "volume": 3500}, "trend_line": 22.829836, "activity_lines": {"activity_5": 22.752274, "activity_10": 22.68223, "activity_20": 22.773261, "activity_30": 22.782982}, "trend_signal": 0, "fair_value": 19.235636, "relative_strength": -3.488219, "rate_of_change": -0.18050711989618778, "market_dynamics": -0.192236, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.429377, "high": 23.530989, "low": 22.429377, "close": 23.530989, "volume": 800}, "trend_line": 22.852665, "activity_lines": {"activity_5": 23.032115, "activity_10": 22.808557, "activity_20": 22.846273, "activity_30": 22.828218}, "trend_signal": 0, "fair_value": 19.230302, "relative_strength": -1.483587, "rate_of_change": 0.09999633812524099, "market_dynamics": -0.154457, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.620314, "high": 24.275328, "low": 23.620314, "close": 24.275328, "volume": 6900}, "trend_line": 22.897006, "activity_lines": {"activity_5": 23.449609, "activity_10": 23.081023, "activity_20": 22.98611, "activity_30": 22.920002}, "trend_signal": 1, "fair_value": 19.22818, "relative_strength": 0.186812, "rate_of_change": 0.19402988666749743, "market_dynamics": 0.075296, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.275328, "high": 24.295176, "low": 24.076837, "close": 24.255466, "volume": 3000}, "trend_line": 22.928149, "activity_lines": {"activity_5": 23.777776, "activity_10": 23.337595, "activity_20": 23.115173, "activity_30": 23.007645}, "trend_signal": 1, "fair_value": 19.231924, "relative_strength": -0.415097, "rate_of_change": 0.13601341590249896, "market_dynamics": 0.335989, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.205817, "high": 24.315037, "low": 23.848397, "close": 24.315037, "volume": 2200}, "trend_line": 22.976125, "activity_lines": {"activity_5": 24.04905, "activity_10": 23.578112, "activity_20": 23.242394, "activity_30": 23.097122}, "trend_signal": 1, "fair_value": 19.234551, "relative_strength": -1.085223, "rate_of_change": 0.20924497655697571, "market_dynamics": 0.588936, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.056892, "high": 25.059675, "low": 24.056892, "close": 25.029888, "volume": 2100}, "trend_line": 23.049909, "activity_lines": {"activity_5": 24.483842, "activity_10": 23.919551, "activity_20": 23.43339, "activity_30": 23.229622}, "trend_signal": 1, "fair_value": 19.236266, "relative_strength": 0.408699, "rate_of_change": 0.3211333503800134, "market_dynamics": 0.809224, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.069605, "high": 25.069605, "low": 24.871029, "close": 24.960386, "volume": 800}, "trend_line": 23.10026, "activity_lines": {"activity_5": 24.71019, "activity_10": 24.187547, "activity_20": 23.60798, "activity_30": 23.352879}, "trend_signal": 1, "fair_value": 19.235287, "relative_strength": -1.40789, "rate_of_change": 0.21844337867016808, "market_dynamics": 0.804404, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.930608, "high": 24.960392, "low": 24.831314, "close": 24.851181, "volume": 6400}, "trend_line": 23.148621, "activity_lines": {"activity_5": 24.804844, "activity_10": 24.379574, "activity_20": 23.755778, "activity_30": 23.465842}, "trend_signal": 1, "fair_value": 19.231109, "relative_strength": -0.552253, "rate_of_change": 0.20935262200511978, "market_dynamics": 0.958091, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.960386, "high": 25.566034, "low": 24.74164, "close": 24.781372, "volume": 1400}, "trend_line": 23.198946, "activity_lines": {"activity_5": 24.837837, "activity_10": 24.525882, "activity_20": 23.884313, "activity_30": 23.57118}, "trend_signal": 1, "fair_value": 19.223736, "relative_strength": -0.171157, "rate_of_change": 0.21739955913572928, "market_dynamics": 1.069069, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.989954, "high": 26.817522, "low": 24.989954, "close": 26.817522, "volume": 600}, "trend_line": 23.328036, "activity_lines": {"activity_5": 25.514487, "activity_10": 25.011905, "activity_20": 24.196232, "activity_30": 23.804637}, "trend_signal": 1, "fair_value": 19.227666, "relative_strength": 5.602282, "rate_of_change": 0.5564476937874742, "market_dynamics": 1.167739, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.055897, "high": 27.999473, "low": 26.777784, "close": 26.797649, "volume": 1700}, "trend_line": 23.496736, "activity_lines": {"activity_5": 26.01768, "activity_10": 25.428425, "activity_20": 24.486829, "activity_30": 24.028483}, "trend_signal": 1, "fair_value": 19.231406, "relative_strength": 4.752492, "rate_of_change": 0.7231641789304407, "market_dynamics": 1.279377, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.916839, "high": 27.94981, "low": 26.608938, "close": 27.880283, "volume": 13200}, "trend_line": 23.670164, "activity_lines": {"activity_5": 26.7639, "activity_10": 25.959116, "activity_20": 24.866015, "activity_30": 24.311292}, "trend_signal": 1, "fair_value": 19.250456, "relative_strength": 6.391787, "rate_of_change": 0.7380940059078898, "market_dynamics": 1.394136, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.910086, "high": 27.910086, "low": 27.602177, "close": 27.721411, "volume": 100}, "trend_line": 23.847212, "activity_lines": {"activity_5": 27.262503, "activity_10": 26.381843, "activity_20": 25.212189, "activity_30": 24.572663}, "trend_signal": 1, "fair_value": 19.278987, "relative_strength": 4.791923, "rate_of_change": 0.7479796084218057, "market_dynamics": 1.509685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.949934, "high": 29.410526, "low": 27.880383, "close": 29.370781, "volume": 2800}, "trend_line": 24.070323, "activity_lines": {"activity_5": 28.119548, "activity_10": 27.0418, "activity_20": 25.695818, "activity_30": 24.929022}, "trend_signal": 1, "fair_value": 19.310905, "relative_strength": 10.5567, "rate_of_change": 0.9355852583522107, "market_dynamics": 1.588354, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.08264, "high": 29.122379, "low": 28.436804, "close": 28.705076, "volume": 2600}, "trend_line": 24.246807, "activity_lines": {"activity_5": 28.44873, "activity_10": 27.487714, "activity_20": 26.084647, "activity_30": 25.228039}, "trend_signal": 1, "fair_value": 19.343866, "relative_strength": 9.585872, "rate_of_change": 0.7332016275809929, "market_dynamics": 1.640797, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.983283, "high": 29.191938, "low": 27.741282, "close": 27.741282, "volume": 4500}, "trend_line": 24.405695, "activity_lines": {"activity_5": 28.330811, "activity_10": 27.678573, "activity_20": 26.353173, "activity_30": 25.453489}, "trend_signal": 1, "fair_value": 19.366775, "relative_strength": 8.571184, "rate_of_change": 0.6552945301210218, "market_dynamics": 1.483718, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.089039, "high": 28.089039, "low": 27.612114, "close": 27.741282, "volume": 2100}, "trend_line": 24.613128, "activity_lines": {"activity_5": 28.149983, "activity_10": 27.820135, "activity_20": 26.592861, "activity_30": 25.668688}, "trend_signal": 1, "fair_value": 19.391122, "relative_strength": 7.479175, "rate_of_change": 0.8499368692430115, "market_dynamics": 1.338716, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.820768, "high": 27.820768, "low": 27.085245, "close": 27.651798, "volume": 3100}, "trend_line": 24.794782, "activity_lines": {"activity_5": 27.948593, "activity_10": 27.894864, "activity_20": 26.796089, "activity_30": 25.864731}, "trend_signal": 1, "fair_value": 19.428086, "relative_strength": 5.675788, "rate_of_change": 0.7380370345451491, "market_dynamics": 1.099169, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.999679, "high": 27.999679, "low": 27.055424, "close": 27.055424, "volume": 2000}, "trend_line": 24.944332, "activity_lines": {"activity_5": 27.553053, "activity_10": 27.810242, "activity_20": 26.920533, "activity_30": 26.010579}, "trend_signal": 1, "fair_value": 19.463228, "relative_strength": 4.531328, "rate_of_change": 0.6031510984851484, "market_dynamics": 0.696141, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.836753, "high": 27.880405, "low": 26.68766, "close": 27.781012, "volume": 2300}, "trend_line": 25.112452, "activity_lines": {"activity_5": 27.553733, "activity_10": 27.816199, "activity_20": 27.095265, "activity_30": 26.193591}, "trend_signal": 1, "fair_value": 19.512274, "relative_strength": 5.922371, "rate_of_change": 0.6739807664522819, "market_dynamics": 0.401294, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.781012, "high": 28.904175, "low": 27.781012, "close": 28.904175, "volume": 200}, "trend_line": 25.284308, "activity_lines": {"activity_5": 27.990405, "activity_10": 28.008849, "activity_20": 27.355121, "activity_30": 26.438218}, "trend_signal": 1, "fair_value": 19.568581, "relative_strength": 8.306185, "rate_of_change": 0.6843457580327011, "market_dynamics": 0.23094, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.63581, "high": 29.222243, "low": 28.158712, "close": 28.685457, "volume": 2900}, "trend_line": 25.436314, "activity_lines": {"activity_5": 28.276644, "activity_10": 28.123432, "activity_20": 27.562462, "activity_30": 26.657647}, "trend_signal": 1, "fair_value": 19.617981, "relative_strength": 7.133388, "rate_of_change": 0.6011871078298844, "market_dynamics": 0.10829, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.307622, "high": 28.735174, "low": 28.307622, "close": 28.347395, "volume": 1600}, "trend_line": 25.594569, "activity_lines": {"activity_5": 28.387252, "activity_10": 28.161909, "activity_20": 27.713063, "activity_30": 26.845459}, "trend_signal": 1, "fair_value": 19.667716, "relative_strength": 6.253673, "rate_of_change": 0.6221616858480379, "market_dynamics": 0.055437, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.834603, "high": 28.834603, "low": 28.307623, "close": 28.824657, "volume": 1500}, "trend_line": 25.796167, "activity_lines": {"activity_5": 28.610573, "activity_10": 28.27578, "activity_20": 27.889726, "activity_30": 27.053851}, "trend_signal": 1, "fair_value": 19.727578, "relative_strength": 7.760466, "rate_of_change": 0.7876592881872736, "market_dynamics": -0.020516, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.252203, "high": 29.252203, "low": 27.522127, "close": 27.53207, "volume": 4100}, "trend_line": 25.956662, "activity_lines": {"activity_5": 28.285083, "activity_10": 28.164564, "activity_20": 27.921528, "activity_30": 27.165845}, "trend_signal": 1, "fair_value": 19.77878, "relative_strength": 4.259719, "rate_of_change": 0.6221660760685916, "market_dynamics": -0.198279, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.611614, "high": 27.611614, "low": 26.448063, "close": 26.448063, "volume": 21200}, "trend_line": 26.115411, "activity_lines": {"activity_5": 27.614854, "activity_10": 27.877584, "activity_20": 27.834771, "activity_30": 27.197548}, "trend_signal": 1, "fair_value": 19.827789, "relative_strength": -0.743783, "rate_of_change": 0.6115925075419953, "market_dynamics": -0.408363, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.666887, "high": 26.756406, "low": 25.155004, "close": 25.19479, "volume": 3200}, "trend_line": 26.226101, "activity_lines": {"activity_5": 26.690608, "activity_10": 27.386248, "activity_20": 27.621902, "activity_30": 27.138153}, "trend_signal": 1, "fair_value": 19.872331, "relative_strength": -2.96146, "rate_of_change": 0.4238493508679537, "market_dynamics": -0.698925, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.36388, "high": 25.36388, "low": 23.832104, "close": 24.856604, "volume": 5200}, "trend_line": 26.286829, "activity_lines": {"activity_5": 25.886344, "activity_10": 26.879725, "activity_20": 27.375709, "activity_30": 27.049799}, "trend_signal": 0, "fair_value": 19.90463, "relative_strength": -3.406584, "rate_of_change": 0.23155557892498396, "market_dynamics": -0.979603, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.12516, "high": 25.234577, "low": 24.617882, "close": 25.105268, "volume": 6500}, "trend_line": 26.353531, "activity_lines": {"activity_5": 25.397688, "activity_10": 26.469234, "activity_20": 27.153172, "activity_30": 26.973569}, "trend_signal": 0, "fair_value": 19.939211, "relative_strength": -3.954343, "rate_of_change": 0.25374684789861635, "market_dynamics": -1.158392, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.692115, "high": 26.08004, "low": 24.438843, "close": 24.438843, "volume": 1900}, "trend_line": 26.395041, "activity_lines": {"activity_5": 24.934849, "activity_10": 25.973033, "activity_20": 26.865624, "activity_30": 26.850041}, "trend_signal": 0, "fair_value": 19.967895, "relative_strength": -5.594605, "rate_of_change": 0.1575120996119982, "market_dynamics": -1.377053, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.961214, "high": 24.627908, "low": 22.229795, "close": 22.229795, "volume": 2600}, "trend_line": 26.394343, "activity_lines": {"activity_5": 23.941877, "activity_10": 25.135954, "activity_20": 26.379017, "activity_30": 26.581315}, "trend_signal": 0, "fair_value": 19.98749, "relative_strength": -8.184552, "rate_of_change": -0.0026444361272250547, "market_dynamics": -1.438474, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.866558, "high": 24.190079, "low": 20.856607, "close": 23.443775, "volume": 11000}, "trend_line": 26.391436, "activity_lines": {"activity_5": 23.634782, "activity_10": 24.64095, "activity_20": 26.029779, "activity_30": 26.390956}, "trend_signal": 0, "fair_value": 20.018624, "relative_strength": -4.694613, "rate_of_change": -0.011013723660408736, "market_dynamics": -1.356646, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.473629, "high": 23.692547, "low": 22.956194, "close": 23.045748, "volume": 1600}, "trend_line": 26.35045, "activity_lines": {"activity_5": 23.311745, "activity_10": 24.168882, "activity_20": 25.66376, "activity_30": 26.175105}, "trend_signal": 0, "fair_value": 20.05378, "relative_strength": -8.581119, "rate_of_change": -0.15530037850157222, "market_dynamics": -1.399209, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.170092, "high": 25.006033, "low": 22.170092, "close": 25.006033, "volume": 600}, "trend_line": 26.375469, "activity_lines": {"activity_5": 23.762861, "activity_10": 24.149622, "activity_20": 25.5067, "activity_30": 26.088369}, "trend_signal": 0, "fair_value": 20.104382, "relative_strength": -2.846809, "rate_of_change": 0.09494714511517013, "market_dynamics": -1.253057, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.916479, "high": 26.379646, "low": 24.916479, "close": 26.379646, "volume": 2300}, "trend_line": 26.444289, "activity_lines": {"activity_5": 24.678463, "activity_10": 24.44954, "activity_20": 25.501245, "activity_30": 26.088638}, "trend_signal": 0, "fair_value": 20.170556, "relative_strength": 1.114425, "rate_of_change": 0.260924270199716, "market_dynamics": -0.971071, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.280098, "high": 26.32987, "low": 25.78237, "close": 26.23033, "volume": 5000}, "trend_line": 26.484304, "activity_lines": {"activity_5": 25.414907, "activity_10": 24.743262, "activity_20": 25.492642, "activity_30": 26.074834}, "trend_signal": 0, "fair_value": 20.237589, "relative_strength": -0.784031, "rate_of_change": 0.15131811636153406, "market_dynamics": -0.757132, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.166058, "high": 27.623966, "low": 27.166058, "close": 27.504513, "volume": 5100}, "trend_line": 26.569108, "activity_lines": {"activity_5": 26.309376, "activity_10": 25.272613, "activity_20": 25.612585, "activity_30": 26.140654}, "trend_signal": 0, "fair_value": 20.319431, "relative_strength": 1.543525, "rate_of_change": 0.32020475221851524, "market_dynamics": -0.326364, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.504513, "high": 27.604059, "low": 27.146149, "close": 27.375103, "volume": 5300}, "trend_line": 26.653239, "activity_lines": {"activity_5": 26.889992, "activity_10": 25.73644, "activity_20": 25.721331, "activity_30": 26.192654}, "trend_signal": 0, "fair_value": 20.391797, "relative_strength": 1.371406, "rate_of_change": 0.31664969708429536, "market_dynamics": -0.000612, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.265604, "high": 27.922606, "low": 27.265604, "close": 27.61404, "volume": 1100}, "trend_line": 26.747661, "activity_lines": {"activity_5": 27.26163, "activity_10": 26.197919, "activity_20": 25.854151, "activity_30": 26.254641}, "trend_signal": 0, "fair_value": 20.464317, "relative_strength": 0.938372, "rate_of_change": 0.3542608836397016, "market_dynamics": 0.209475, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.912785, "high": 28.510275, "low": 27.82316, "close": 28.510275, "volume": 3300}, "trend_line": 26.804086, "activity_lines": {"activity_5": 27.758147, "activity_10": 26.776736, "activity_20": 26.069666, "activity_30": 26.368358}, "trend_signal": 0, "fair_value": 20.547408, "relative_strength": 3.080309, "rate_of_change": 0.2109530250140408, "market_dynamics": 0.438042, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.579983, "high": 28.65965, "low": 28.321068, "close": 28.370861, "volume": 1200}, "trend_line": 26.856526, "activity_lines": {"activity_5": 28.06615, "activity_10": 27.256178, "activity_20": 26.268431, "activity_30": 26.469441}, "trend_signal": 0, "fair_value": 20.634432, "relative_strength": 2.233254, "rate_of_change": 0.19564181371451037, "market_dynamics": 0.507766, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.360903, "high": 28.599899, "low": 28.03228, "close": 28.181656, "volume": 1200}, "trend_line": 26.866572, "activity_lines": {"activity_5": 28.168382, "activity_10": 27.589564, "activity_20": 26.451716, "activity_30": 26.554933}, "trend_signal": 0, "fair_value": 20.712157, "relative_strength": 1.561307, "rate_of_change": 0.03740617829723272, "market_dynamics": 0.548503, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.793287, "high": 28.918558, "low": 27.793287, "close": 28.809017, "volume": 4800}, "trend_line": 26.902826, "activity_lines": {"activity_5": 28.434592, "activity_10": 27.950873, "activity_20": 26.697149, "activity_30": 26.680252}, "trend_signal": 0, "fair_value": 20.801052, "relative_strength": 3.076821, "rate_of_change": 0.13494092212433936, "market_dynamics": 0.681957, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.297138, "high": 29.725489, "low": 28.918598, "close": 29.725489, "volume": 1200}, "trend_line": 26.914649, "activity_lines": {"activity_5": 28.910699, "activity_10": 28.374026, "activity_20": 27.027666, "activity_30": 26.862359}, "trend_signal": 0, "fair_value": 20.888044, "relative_strength": 4.93597, "rate_of_change": 0.043947055970996116, "market_dynamics": 0.683665, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.446562, "high": 29.625875, "low": 29.008253, "close": 29.008253, "volume": 2600}, "trend_line": 26.924755, "activity_lines": {"activity_5": 29.006963, "activity_10": 28.580964, "activity_20": 27.285586, "activity_30": 26.99743}, "trend_signal": 1, "fair_value": 20.97533, "relative_strength": 2.447257, "rate_of_change": 0.037548325449090536, "market_dynamics": 0.767803, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.69944, "high": 29.456524, "low": 28.69944, "close": 29.446562, "volume": 1300}, "trend_line": 26.981598, "activity_lines": {"activity_5": 29.216132, "activity_10": 28.819802, "activity_20": 27.57822, "activity_30": 27.160128}, "trend_signal": 1, "fair_value": 21.061349, "relative_strength": 2.748349, "rate_of_change": 0.21111798417478875, "market_dynamics": 0.838159, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.655756, "high": 29.745413, "low": 29.406715, "close": 29.745413, "volume": 5400}, "trend_line": 27.048402, "activity_lines": {"activity_5": 29.453204, "activity_10": 29.054499, "activity_20": 27.885037, "activity_30": 27.338438}, "trend_signal": 1, "fair_value": 21.146522, "relative_strength": 2.947575, "rate_of_change": 0.24759096922279267, "market_dynamics": 0.982987, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.655757, "high": 29.805183, "low": 29.496374, "close": 29.496374, "volume": 2100}, "trend_line": 27.109888, "activity_lines": {"activity_5": 29.503014, "activity_10": 29.203173, "activity_20": 28.146467, "activity_30": 27.496372}, "trend_signal": 1, "fair_value": 21.225202, "relative_strength": 3.656412, "rate_of_change": 0.22731841977208914, "market_dynamics": 1.041628, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.808788, "high": 28.978189, "low": 28.440084, "close": 28.440086, "volume": 1200}, "trend_line": 27.156043, "activity_lines": {"activity_5": 29.154903, "activity_10": 29.121227, "activity_20": 28.285204, "activity_30": 27.582191}, "trend_signal": 1, "fair_value": 21.294225, "relative_strength": -2.792185, "rate_of_change": 0.17025153331507245, "market_dynamics": 0.814565, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.579596, "high": 28.579596, "low": 28.161066, "close": 28.250748, "volume": 2200}, "trend_line": 27.171701, "activity_lines": {"activity_5": 28.829373, "activity_10": 28.989836, "activity_20": 28.390029, "activity_30": 27.652817}, "trend_signal": 1, "fair_value": 21.363729, "relative_strength": -3.970497, "rate_of_change": 0.05765935780849366, "market_dynamics": 0.599106, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.38029, "high": 28.748997, "low": 27.802322, "close": 28.200922, "volume": 2200}, "trend_line": 27.14826, "activity_lines": {"activity_5": 28.537735, "activity_10": 28.854104, "activity_20": 28.471956, "activity_30": 27.719219}, "trend_signal": 1, "fair_value": 21.43944, "relative_strength": -5.591992, "rate_of_change": -0.08626990264613271, "market_dynamics": 0.151564, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.111237, "high": 29.09791, "low": 28.051447, "close": 29.09791, "volume": 18400}, "trend_line": 27.162008, "activity_lines": {"activity_5": 28.628135, "activity_10": 28.884551, "activity_20": 28.610877, "activity_30": 27.845002}, "trend_signal": 1, "fair_value": 21.526678, "relative_strength": -3.422689, "rate_of_change": 0.0506404462017074, "market_dynamics": 0.010847, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.729074, "high": 28.83873, "low": 28.729074, "close": 28.83873, "volume": 300}, "trend_line": 27.178386, "activity_lines": {"activity_5": 28.675309, "activity_10": 28.851215, "activity_20": 28.698189, "activity_30": 27.953178}, "trend_signal": 1, "fair_value": 21.607043, "relative_strength": -5.911988, "rate_of_change": 0.060297456653424, "market_dynamics": -0.081648, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.09791, "high": 30.333998, "low": 29.09791, "close": 30.284155, "volume": 38300}, "trend_line": 27.227036, "activity_lines": {"activity_5": 29.248134, "activity_10": 29.080143, "activity_20": 28.895575, "activity_30": 28.15355}, "trend_signal": 1, "fair_value": 21.704397, "relative_strength": -2.046875, "rate_of_change": 0.17900253532346816, "market_dynamics": 0.076107, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.473559, "high": 31.330843, "low": 30.30409, "close": 31.330843, "volume": 1300}, "trend_line": 27.353662, "activity_lines": {"activity_5": 30.046918, "activity_10": 29.489221, "activity_20": 29.167512, "activity_30": 28.418312}, "trend_signal": 1, "fair_value": 21.813296, "relative_strength": -0.375317, "rate_of_change": 0.46507449433717907, "market_dynamics": 0.251897, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.320877, "high": 31.540182, "low": 30.443655, "close": 30.702829, "volume": 4400}, "trend_line": 27.495487, "activity_lines": {"activity_5": 30.431023, "activity_10": 29.741886, "activity_20": 29.356062, "activity_30": 28.634387}, "trend_signal": 1, "fair_value": 21.917479, "relative_strength": -2.383026, "rate_of_change": 0.5184863364912558, "market_dynamics": 0.221614, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.021925, "high": 31.301128, "low": 30.593143, "close": 31.121637, "volume": 3100}, "trend_line": 27.693049, "activity_lines": {"activity_5": 30.787938, "activity_10": 30.047856, "activity_20": 29.563199, "activity_30": 28.868333}, "trend_signal": 1, "fair_value": 22.019758, "relative_strength": -3.38471, "rate_of_change": 0.7185251892428666, "market_dynamics": 0.403654, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.131611, "high": 31.420791, "low": 30.274048, "close": 30.333878, "volume": 2700}, "trend_line": 27.875624, "activity_lines": {"activity_5": 30.747351, "activity_10": 30.185575, "activity_20": 29.678088, "activity_30": 29.038709}, "trend_signal": 1, "fair_value": 22.125911, "relative_strength": -3.860214, "rate_of_change": 0.6592809625260112, "market_dynamics": 0.259289, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.363792, "high": 31.111672, "low": 30.343851, "close": 30.543283, "volume": 4000}, "trend_line": 28.056892, "activity_lines": {"activity_5": 30.676889, "activity_10": 30.34614, "activity_20": 29.798831, "activity_30": 29.210816}, "trend_signal": 1, "fair_value": 22.226746, "relative_strength": -4.040264, "rate_of_change": 0.6502742324261616, "market_dynamics": 0.20062, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.672914, "high": 31.480623, "low": 30.52334, "close": 31.440737, "volume": 3800}, "trend_line": 28.290288, "activity_lines": {"activity_5": 30.888304, "activity_10": 30.631639, "activity_20": 29.991097, "activity_30": 29.429128}, "trend_signal": 1, "fair_value": 22.331761, "relative_strength": -2.052312, "rate_of_change": 0.831866908137933, "market_dynamics": 0.262447, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.759827, "high": 31.929485, "low": 31.281191, "close": 31.929485, "volume": 5500}, "trend_line": 28.613611, "activity_lines": {"activity_5": 31.255308, "activity_10": 30.948001, "activity_20": 30.215955, "activity_30": 29.663915}, "trend_signal": 1, "fair_value": 22.451041, "relative_strength": -0.286639, "rate_of_change": 1.1428763114748017, "market_dynamics": 0.390332, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.869638, "high": 31.869638, "low": 30.004339, "close": 30.163937, "volume": 3000}, "trend_line": 28.837616, "activity_lines": {"activity_5": 30.952019, "activity_10": 30.875563, "activity_20": 30.255721, "activity_30": 29.763936}, "trend_signal": 1, "fair_value": 22.54806, "relative_strength": -4.573251, "rate_of_change": 0.7828616947368222, "market_dynamics": 0.314152, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.011799, "high": 31.311047, "low": 29.286152, "close": 29.834768, "volume": 5500}, "trend_line": 29.063917, "activity_lines": {"activity_5": 30.602853, "activity_10": 30.723893, "activity_20": 30.254697, "activity_30": 29.828269}, "trend_signal": 1, "fair_value": 22.646177, "relative_strength": -6.74651, "rate_of_change": 0.7847424003426615, "market_dynamics": 0.171536, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.774922, "high": 29.774922, "low": 27.999399, "close": 27.999399, "volume": 2800}, "trend_line": 29.163696, "activity_lines": {"activity_5": 29.675172, "activity_10": 30.22041, "activity_20": 30.073992, "activity_30": 29.75959}, "trend_signal": 1, "fair_value": 22.731145, "relative_strength": -11.732813, "rate_of_change": 0.3433088526918158, "market_dynamics": -0.359483, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.70761, "high": 29.246343, "low": 28.68766, "close": 29.186474, "volume": 5200}, "trend_line": 29.257257, "activity_lines": {"activity_5": 29.312775, "activity_10": 29.9743, "activity_20": 30.014562, "activity_30": 29.761059}, "trend_signal": 1, "fair_value": 22.822778, "relative_strength": -11.329068, "rate_of_change": 0.3208132467160457, "market_dynamics": -0.863785, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.156536, "high": 30.254149, "low": 29.156536, "close": 30.104475, "volume": 3200}, "trend_line": 29.386395, "activity_lines": {"activity_5": 29.406663, "activity_10": 29.934088, "activity_20": 30.041711, "activity_30": 29.815719}, "trend_signal": 1, "fair_value": 22.923945, "relative_strength": -8.025057, "rate_of_change": 0.4413879264211306, "market_dynamics": -1.008494, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.124432, "high": 30.453716, "low": 29.685389, "close": 29.685389, "volume": 1000}, "trend_line": 29.459091, "activity_lines": {"activity_5": 29.482522, "activity_10": 29.828557, "activity_20": 30.025814, "activity_30": 29.835009}, "trend_signal": 1, "fair_value": 23.023873, "relative_strength": -9.603914, "rate_of_change": 0.24737978237888836, "market_dynamics": -1.171746, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.996886, "high": 29.465864, "low": 28.577795, "close": 29.465864, "volume": 17600}, "trend_line": 29.528783, "activity_lines": {"activity_5": 29.51711, "activity_10": 29.709226, "activity_20": 29.989296, "activity_30": 29.835446}, "trend_signal": 0, "fair_value": 23.124407, "relative_strength": -10.587883, "rate_of_change": 0.23657213319990036, "market_dynamics": -0.967172, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.465864, "high": 29.705345, "low": 29.465864, "close": 29.615538, "volume": 0}, "trend_line": 29.5955, "activity_lines": {"activity_5": 29.626182, "activity_10": 29.632891, "activity_20": 29.967178, "activity_30": 29.841043}, "trend_signal": 1, "fair_value": 23.225334, "relative_strength": -10.498393, "rate_of_change": 0.22593887462277257, "market_dynamics": -1.013028, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.645472, "high": 29.645472, "low": 28.597471, "close": 28.597471, "volume": 500}, "trend_line": 29.598406, "activity_lines": {"activity_5": 29.288157, "activity_10": 29.388321, "activity_20": 29.842504, "activity_30": 29.776654}, "trend_signal": 0, "fair_value": 23.319734, "relative_strength": -12.926178, "rate_of_change": 0.009819060330115757, "market_dynamics": -1.167679, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.986757, "high": 29.89509, "low": 28.876958, "close": 29.415968, "volume": 5400}, "trend_line": 29.633243, "activity_lines": {"activity_5": 29.26223, "activity_10": 29.344264, "activity_20": 29.794131, "activity_30": 29.764884}, "trend_signal": 0, "fair_value": 23.414847, "relative_strength": -12.125116, "rate_of_change": 0.11769890581269668, "market_dynamics": -1.161001, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.915052, "high": 29.915052, "low": 28.517619, "close": 28.527601, "volume": 3900}, "trend_line": 29.644775, "activity_lines": {"activity_5": 28.986082, "activity_10": 29.184387, "activity_20": 29.655365, "activity_30": 29.693552}, "trend_signal": 0, "fair_value": 23.502628, "relative_strength": -15.4945, "rate_of_change": 0.038915754175130234, "market_dynamics": -1.297643, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.427782, "high": 28.427782, "low": 27.559381, "close": 28.248112, "volume": 9100}, "trend_line": 29.626078, "activity_lines": {"activity_5": 28.693957, "activity_10": 29.003444, "activity_20": 29.492697, "activity_30": 29.603445}, "trend_signal": 0, "fair_value": 23.584398, "relative_strength": -16.139853, "rate_of_change": -0.0630701363056374, "market_dynamics": -1.248689, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.941841, "high": 29.166428, "low": 27.319674, "close": 27.319674, "volume": 5400}, "trend_line": 29.545884, "activity_lines": {"activity_5": 28.173535, "activity_10": 28.682544, "activity_20": 29.24442, "activity_30": 29.454644}, "trend_signal": 0, "fair_value": 23.656184, "relative_strength": -15.364108, "rate_of_change": -0.270687196597534, "market_dynamics": -1.250007, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.629218, "high": 27.798968, "low": 24.853315, "close": 25.392519, "volume": 5800}, "trend_line": 29.425359, "activity_lines": {"activity_5": 27.163786, "activity_10": 28.023609, "activity_20": 28.82672, "activity_30": 29.186685}, "trend_signal": 0, "fair_value": 23.720216, "relative_strength": -22.169128, "rate_of_change": -0.40792483988632955, "market_dynamics": -1.365497, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.081503, "high": 26.371076, "low": 25.072993, "close": 25.282682, "volume": 8200}, "trend_line": 29.286563, "activity_lines": {"activity_5": 26.331089, "activity_10": 27.413686, "activity_20": 28.426837, "activity_30": 28.919416}, "trend_signal": 0, "fair_value": 23.782473, "relative_strength": -23.380214, "rate_of_change": -0.47168838279933734, "market_dynamics": -1.38373, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.712049, "high": 25.712049, "low": 25.063005, "close": 25.182827, "volume": 4200}, "trend_line": 29.134477, "activity_lines": {"activity_5": 25.740659, "activity_10": 26.873276, "activity_20": 28.043254, "activity_30": 28.654659}, "trend_signal": 0, "fair_value": 23.84724, "relative_strength": -24.854178, "rate_of_change": -0.5193029991262567, "market_dynamics": -1.488466, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.803389, "high": 25.442444, "low": 24.164333, "close": 24.982946, "volume": 7200}, "trend_line": 28.98403, "activity_lines": {"activity_5": 25.306586, "activity_10": 26.378389, "activity_20": 27.668915, "activity_30": 28.386818}, "trend_signal": 0, "fair_value": 23.908456, "relative_strength": -26.134815, "rate_of_change": -0.516388195332972, "market_dynamics": -1.432405, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.022903, "high": 26.151681, "low": 24.243747, "close": 25.951897, "volume": 6700}, "trend_line": 28.90109, "activity_lines": {"activity_5": 25.413176, "activity_10": 26.141182, "activity_20": 27.412338, "activity_30": 28.191196}, "trend_signal": 0, "fair_value": 23.981054, "relative_strength": -19.992029, "rate_of_change": -0.286157584021272, "market_dynamics": -1.382861, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.81205, "high": 26.141693, "low": 25.642235, "close": 25.642235, "volume": 14900}, "trend_line": 28.81414, "activity_lines": {"activity_5": 25.507729, "activity_10": 25.914285, "activity_20": 27.148133, "activity_30": 27.980948}, "trend_signal": 0, "fair_value": 24.046434, "relative_strength": -19.275252, "rate_of_change": -0.3008537048256714, "market_dynamics": -1.350618, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.06178, "high": 26.261564, "low": 25.602274, "close": 25.602274, "volume": 31600}, "trend_line": 28.727518, "activity_lines": {"activity_5": 25.572315, "activity_10": 25.733854, "activity_20": 26.907734, "activity_30": 27.773731}, "trend_signal": 0, "fair_value": 24.110044, "relative_strength": -15.938367, "rate_of_change": -0.3006232356752568, "market_dynamics": -1.251773, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.921932, "high": 25.921932, "low": 23.374689, "close": 23.374689, "volume": 3500}, "trend_line": 28.536744, "activity_lines": {"activity_5": 24.873066, "activity_10": 25.217747, "activity_20": 26.485314, "activity_30": 27.428387}, "trend_signal": 0, "fair_value": 24.155336, "relative_strength": -24.414919, "rate_of_change": -0.664081038953665, "market_dynamics": -1.343266, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.49456, "high": 24.723792, "low": 23.374689, "close": 24.553904, "volume": 22900}, "trend_line": 28.393916, "activity_lines": {"activity_5": 24.687431, "activity_10": 25.009732, "activity_20": 26.207529, "activity_30": 27.171429}, "trend_signal": 0, "fair_value": 24.209702, "relative_strength": -23.021922, "rate_of_change": -0.5005055937706065, "market_dynamics": -1.267166, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.813733, "high": 26.172842, "low": 24.523924, "close": 24.523924, "volume": 15000}, "trend_line": 28.201909, "activity_lines": {"activity_5": 24.520406, "activity_10": 24.863434, "activity_20": 25.952037, "activity_30": 26.921752}, "trend_signal": 0, "fair_value": 24.262614, "relative_strength": -24.053266, "rate_of_change": -0.6762258506364541, "market_dynamics": -1.176099, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.553903, "high": 27.511965, "low": 24.553903, "close": 27.511965, "volume": 13100}, "trend_line": 28.074613, "activity_lines": {"activity_5": 25.444592, "activity_10": 25.311247, "activity_20": 25.997669, "activity_30": 26.87724}, "trend_signal": 0, "fair_value": 24.334932, "relative_strength": -16.158404, "rate_of_change": -0.4513736995605552, "market_dynamics": -0.773016, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.372055, "high": 28.491323, "low": 27.372055, "close": 27.801773, "volume": 12400}, "trend_line": 27.977911, "activity_lines": {"activity_5": 26.340733, "activity_10": 25.773218, "activity_20": 26.078876, "activity_30": 26.859637}, "trend_signal": 0, "fair_value": 24.409612, "relative_strength": -13.837288, "rate_of_change": -0.3444464221109673, "market_dynamics": -0.17196, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.801773, "high": 28.711515, "low": 27.771795, "close": 28.711515, "volume": 4000}, "trend_line": 27.897573, "activity_lines": {"activity_5": 27.393488, "activity_10": 26.354795, "activity_20": 26.257691, "activity_30": 26.906967}, "trend_signal": 0, "fair_value": 24.490755, "relative_strength": -10.610619, "rate_of_change": -0.28714795754406963, "market_dynamics": 0.258749, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.881466, "high": 31.210777, "low": 28.881466, "close": 31.210777, "volume": 6800}, "trend_line": 27.926803, "activity_lines": {"activity_5": 28.923541, "activity_10": 27.326625, "activity_20": 26.679168, "activity_30": 27.120722}, "trend_signal": 0, "fair_value": 24.584826, "relative_strength": -3.128571, "rate_of_change": 0.10477613948710991, "market_dynamics": 0.777928, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.460703, "high": 31.660645, "low": 30.480993, "close": 31.660645, "volume": 27800}, "trend_line": 27.964049, "activity_lines": {"activity_5": 30.159759, "activity_10": 28.267015, "activity_20": 27.13518, "activity_30": 27.361615}, "trend_signal": 0, "fair_value": 24.675972, "relative_strength": -0.773708, "rate_of_change": 0.13337008178128973, "market_dynamics": 1.069486, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.690636, "high": 32.680344, "low": 31.290752, "close": 32.680344, "volume": 12600}, "trend_line": 28.005369, "activity_lines": {"activity_5": 31.260096, "activity_10": 29.289011, "activity_20": 27.678568, "activity_30": 27.665892}, "trend_signal": 0, "fair_value": 24.771318, "relative_strength": 0.751884, "rate_of_change": 0.14776114860906756, "market_dynamics": 1.208884, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.79031, "high": 35.200001, "low": 32.79031, "close": 35.200001, "volume": 18000}, "trend_line": 28.114386, "activity_lines": {"activity_5": 32.855759, "activity_10": 30.64116, "activity_20": 28.442481, "activity_30": 28.130062}, "trend_signal": 1, "fair_value": 24.880353, "relative_strength": 7.684394, "rate_of_change": 0.3892717857065119, "market_dynamics": 1.415625, "expectation": {"probability": 45.9738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b66419-e397-450a-851d-5e6d077e9bf3/", "share_image": "https://sharemaestro.com/terminal/33b66419-e397-450a-851d-5e6d077e9bf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}