{"ticker": {"uuid": "33b799c4-ce52-41f5-b712-f08ffa58b874", "symbol": "WTW-A", "name": "Wall to Wall Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTW-A fell 4.69%, moving from 32.00 to 30.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.49 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.49"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1, "high": 31.0, "low": 28.1, "close": 30.5, "volume": 35910}, "trend_line": 36.363333, "activity_lines": {"activity_5": 28.973334, "activity_10": 29.56, "activity_20": 31.180476, "activity_30": 33.547957}, "trend_signal": 0, "fair_value": 62.822804, "relative_strength": -33.488576, "rate_of_change": -0.8543142701598394, "market_dynamics": -0.478675, "expectation": {"probability": 44.7839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 95.983939, "activity_lines": {"activity_5": 97.088936, "activity_10": 96.866762, "activity_20": 97.188042, "activity_30": 96.932061}, "trend_signal": 1, "fair_value": 93.246756, "relative_strength": -4.479803, "rate_of_change": 0.24802587224553757, "market_dynamics": -0.987415, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 96.208599, "activity_lines": {"activity_5": 97.088936, "activity_10": 96.940973, "activity_20": 97.146245, "activity_30": 97.003351}, "trend_signal": 1, "fair_value": 93.2837, "relative_strength": -5.159785, "rate_of_change": 0.23405999205762962, "market_dynamics": -0.927732, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 96.433259, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.014972, "activity_20": 97.106681, "activity_30": 97.060147}, "trend_signal": 1, "fair_value": 93.31994, "relative_strength": -1.336923, "rate_of_change": 0.23351343054065268, "market_dynamics": -0.825707, "expectation": {"probability": 33.3884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 96.632288, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.071284, "activity_20": 97.048754, "activity_30": 97.102448}, "trend_signal": 1, "fair_value": 93.355497, "relative_strength": -4.352387, "rate_of_change": 0.2063904114243364, "market_dynamics": -0.62844, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 96.735201, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 96.999925, "activity_30": 97.131909}, "trend_signal": 1, "fair_value": 93.390389, "relative_strength": -1.67386, "rate_of_change": 0.10649959980250175, "market_dynamics": -0.506193, "expectation": {"probability": 30.2849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 96.870153, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 96.964771, "activity_30": 97.154731}, "trend_signal": 1, "fair_value": 93.424635, "relative_strength": -1.777001, "rate_of_change": 0.13950661042198942, "market_dynamics": -0.437051, "expectation": {"probability": 28.9398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.037143, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 96.954735, "activity_30": 97.168846}, "trend_signal": 0, "fair_value": 93.458252, "relative_strength": -0.997142, "rate_of_change": 0.1723853992467612, "market_dynamics": -0.339107, "expectation": {"probability": 19.1155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.152871, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 96.967528, "activity_30": 97.172188}, "trend_signal": 0, "fair_value": 93.491258, "relative_strength": -2.146552, "rate_of_change": 0.11926154915752649, "market_dynamics": -0.391417, "expectation": {"probability": 21.4781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.313454, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 96.987131, "activity_30": 97.168063}, "trend_signal": 0, "fair_value": 93.52367, "relative_strength": -0.221481, "rate_of_change": 0.1652889907905947, "market_dynamics": -0.369265, "expectation": {"probability": 20.8754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.397144, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.011256, "activity_30": 97.153578}, "trend_signal": 0, "fair_value": 93.555503, "relative_strength": 0.040886, "rate_of_change": 0.08600044141892679, "market_dynamics": -0.326076, "expectation": {"probability": 22.6693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.381513, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.030748, "activity_30": 97.133693}, "trend_signal": 0, "fair_value": 93.586772, "relative_strength": 2.679245, "rate_of_change": -0.01604872520697225, "market_dynamics": -0.347087, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.365883, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.050184, "activity_30": 97.114817}, "trend_signal": 0, "fair_value": 93.617493, "relative_strength": 2.545584, "rate_of_change": -0.016050274347248625, "market_dynamics": -0.321967, "expectation": {"probability": 21.4684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.494427, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.069565, "activity_30": 97.09695}, "trend_signal": 0, "fair_value": 93.647679, "relative_strength": 0.798537, "rate_of_change": 0.13202160350151101, "market_dynamics": -0.314041, "expectation": {"probability": 20.8672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.430739, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.084313, "activity_30": 97.070789}, "trend_signal": 0, "fair_value": 93.677345, "relative_strength": 1.247605, "rate_of_change": -0.06532475953728009, "market_dynamics": -0.342224, "expectation": {"probability": 20.2988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.335012, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.088936, "activity_30": 97.048737}, "trend_signal": 0, "fair_value": 93.706504, "relative_strength": 0.454396, "rate_of_change": -0.09825133318551198, "market_dynamics": -0.401508, "expectation": {"probability": 19.7605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 97.159188, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.088936, "activity_30": 97.032862}, "trend_signal": 0, "fair_value": 93.735169, "relative_strength": 1.854175, "rate_of_change": -0.1806379805038764, "market_dynamics": -0.480322, "expectation": {"probability": 19.25, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 96.999384, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.088936, "activity_30": 97.028329}, "trend_signal": 1, "fair_value": 93.763352, "relative_strength": 2.303077, "rate_of_change": -0.16447646721789613, "market_dynamics": -0.569683, "expectation": {"probability": 19.936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 96.951715, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.088936, "activity_30": 97.034107}, "trend_signal": 1, "fair_value": 93.791065, "relative_strength": 2.401619, "rate_of_change": -0.049143611056347826, "market_dynamics": -0.638606, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 96.920065, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.088936, "activity_30": 97.04296}, "trend_signal": 1, "fair_value": 93.81832, "relative_strength": 0.812363, "rate_of_change": -0.032645116179738615, "market_dynamics": -0.681876, "expectation": {"probability": 18.9271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.088936, "high": 97.088936, "low": 97.088936, "close": 97.088936, "volume": 0}, "trend_line": 96.952493, "activity_lines": {"activity_5": 97.088936, "activity_10": 97.088936, "activity_20": 97.088936, "activity_30": 97.053855}, "trend_signal": 1, "fair_value": 93.845128, "relative_strength": 6.249752, "rate_of_change": 0.033458500053637104, "market_dynamics": -0.700881, "expectation": {"probability": 18.3513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.409157, "high": 87.574216, "low": 82.913957, "close": 83.690659, "volume": 7354}, "trend_line": 96.506273, "activity_lines": {"activity_5": 92.622844, "activity_10": 94.652886, "activity_20": 95.81291, "activity_30": 96.198252}, "trend_signal": 0, "fair_value": 93.762572, "relative_strength": -6.960492, "rate_of_change": -0.46024602998090103, "market_dynamics": -0.86657, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.079021, "high": 85.632443, "low": 77.282791, "close": 80.583817, "volume": 213644}, "trend_line": 95.956491, "activity_lines": {"activity_5": 88.014356, "activity_10": 91.89556, "activity_20": 94.304795, "activity_30": 95.170997}, "trend_signal": 0, "fair_value": 93.656291, "relative_strength": -13.385191, "rate_of_change": -0.5696852472999278, "market_dynamics": -1.034218, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.768397, "high": 95.147155, "low": 72.816703, "close": 77.282791, "volume": 59833}, "trend_line": 95.328714, "activity_lines": {"activity_5": 83.405867, "activity_10": 88.838141, "activity_20": 92.560892, "activity_30": 93.966242}, "trend_signal": 0, "fair_value": 93.525303, "relative_strength": -16.260723, "rate_of_change": -0.6542308847037713, "market_dynamics": -1.21557, "expectation": {"probability": 29.2117, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.476974, "high": 82.719767, "low": 77.476974, "close": 80.583817, "volume": 40938}, "trend_line": 94.849418, "activity_lines": {"activity_5": 81.21813, "activity_10": 86.74102, "activity_20": 91.225688, "activity_30": 93.014959}, "trend_signal": 0, "fair_value": 93.422593, "relative_strength": -15.75134, "rate_of_change": -0.5027824040508981, "market_dynamics": -1.370846, "expectation": {"probability": 29.7748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.525595, "high": 85.438263, "low": 75.729373, "close": 77.476974, "volume": 22859}, "trend_line": 94.228049, "activity_lines": {"activity_5": 79.09512, "activity_10": 84.379112, "activity_20": 89.67319, "activity_30": 91.894156}, "trend_signal": 0, "fair_value": 93.297037, "relative_strength": -19.82803, "rate_of_change": -0.6551110308341601, "market_dynamics": -1.38357, "expectation": {"probability": 30.1622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.642041, "high": 82.331416, "low": 71.263276, "close": 77.67115, "volume": 50317}, "trend_line": 93.580789, "activity_lines": {"activity_5": 78.3443, "activity_10": 82.409089, "activity_20": 88.232576, "activity_30": 90.825969}, "trend_signal": 0, "fair_value": 93.17496, "relative_strength": -20.078168, "rate_of_change": -0.6869079927570217, "market_dynamics": -1.344219, "expectation": {"probability": 30.4936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.244093, "high": 85.244093, "low": 73.399232, "close": 75.146835, "volume": 25467}, "trend_line": 92.849386, "activity_lines": {"activity_5": 77.153341, "activity_10": 80.333151, "activity_20": 86.644016, "activity_30": 89.636681}, "trend_signal": 0, "fair_value": 93.035207, "relative_strength": -24.373449, "rate_of_change": -0.7815738762365, "market_dynamics": -1.320306, "expectation": {"probability": 31.1394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.894429, "high": 76.894429, "low": 72.039991, "close": 73.205063, "volume": 10287}, "trend_line": 92.053257, "activity_lines": {"activity_5": 75.677591, "activity_10": 78.30311, "activity_20": 84.975011, "activity_30": 88.369306}, "trend_signal": 0, "fair_value": 92.882667, "relative_strength": -28.118063, "rate_of_change": -0.8574413189980529, "market_dynamics": -1.336304, "expectation": {"probability": 30.5768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.651641, "high": 79.418748, "low": 70.098211, "close": 74.758476, "volume": 136189}, "trend_line": 91.308908, "activity_lines": {"activity_5": 74.991494, "activity_10": 76.989761, "activity_20": 83.567683, "activity_30": 87.253513}, "trend_signal": 0, "fair_value": 92.744315, "relative_strength": -25.856282, "rate_of_change": -0.8086069132784727, "market_dynamics": -1.172887, "expectation": {"probability": 30.5452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.282791, "high": 87.962575, "low": 74.952655, "close": 80.777992, "volume": 12522}, "trend_line": 90.76521, "activity_lines": {"activity_5": 76.700258, "activity_10": 77.176877, "activity_20": 82.839978, "activity_30": 86.5741}, "trend_signal": 0, "fair_value": 92.653661, "relative_strength": -20.152651, "rate_of_change": -0.5954490223451213, "market_dynamics": -1.015639, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.777986, "high": 90.486886, "low": 79.807099, "close": 84.079018, "volume": 3442}, "trend_line": 90.331546, "activity_lines": {"activity_5": 79.289296, "activity_10": 78.260743, "activity_20": 82.504328, "activity_30": 86.142732}, "trend_signal": 0, "fair_value": 92.58919, "relative_strength": -14.464709, "rate_of_change": -0.4777865880550413, "market_dynamics": -0.737017, "expectation": {"probability": 33.3811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.525595, "high": 91.2636, "low": 82.525595, "close": 87.380043, "volume": 31892}, "trend_line": 90.007916, "activity_lines": {"activity_5": 82.551485, "activity_10": 79.937734, "activity_20": 82.545013, "activity_30": 85.952313}, "trend_signal": 0, "fair_value": 92.550316, "relative_strength": -11.564221, "rate_of_change": -0.35826908132404656, "market_dynamics": -0.320916, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.020795, "high": 87.380038, "low": 80.389638, "close": 83.496483, "volume": 36241}, "trend_line": 89.554834, "activity_lines": {"activity_5": 83.703607, "activity_10": 80.785055, "activity_20": 82.262068, "activity_30": 85.53222}, "trend_signal": 0, "fair_value": 92.48325, "relative_strength": -13.040358, "rate_of_change": -0.5033801693619869, "market_dynamics": -0.063565, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.554702, "high": 87.380043, "low": 80.777988, "close": 87.380043, "volume": 28949}, "trend_line": 89.231205, "activity_lines": {"activity_5": 85.464154, "activity_10": 82.225502, "activity_20": 82.413712, "activity_30": 85.391911}, "trend_signal": 0, "fair_value": 92.445727, "relative_strength": -11.460157, "rate_of_change": -0.36137524413254657, "market_dynamics": 0.216683, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.380042, "high": 94.176264, "low": 78.642035, "close": 81.554703, "volume": 34805}, "trend_line": 88.713397, "activity_lines": {"activity_5": 84.441483, "activity_10": 82.483228, "activity_20": 82.056794, "activity_30": 84.896653}, "trend_signal": 0, "fair_value": 92.36623, "relative_strength": -17.047812, "rate_of_change": -0.5802992350041695, "market_dynamics": 0.379295, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.554702, "high": 87.185869, "low": 76.117723, "close": 82.525597, "volume": 17888}, "trend_line": 88.227952, "activity_lines": {"activity_5": 83.690662, "activity_10": 82.84334, "activity_20": 81.866315, "activity_30": 84.49744}, "trend_signal": 0, "fair_value": 92.294921, "relative_strength": -15.118593, "rate_of_change": -0.5472059648442935, "market_dynamics": 0.414607, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.690661, "high": 86.409149, "low": 80.195458, "close": 86.409149, "volume": 19961}, "trend_line": 87.871959, "activity_lines": {"activity_5": 84.337921, "activity_10": 83.82129, "activity_20": 82.115047, "activity_30": 84.380098}, "trend_signal": 0, "fair_value": 92.252578, "relative_strength": -12.86129, "rate_of_change": -0.40349230819729104, "market_dynamics": 0.502034, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.496483, "high": 86.797506, "low": 74.952652, "close": 86.214973, "volume": 10032}, "trend_line": 87.509494, "activity_lines": {"activity_5": 84.98518, "activity_10": 84.559166, "activity_20": 82.396143, "activity_30": 84.273196}, "trend_signal": 0, "fair_value": 92.209452, "relative_strength": -13.56027, "rate_of_change": -0.4124922263312694, "market_dynamics": 0.499277, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.214981, "high": 86.214981, "low": 76.700258, "close": 78.836212, "volume": 30512}, "trend_line": 86.90107, "activity_lines": {"activity_5": 82.99162, "activity_10": 83.718905, "activity_20": 82.02628, "activity_30": 83.713629}, "trend_signal": 0, "fair_value": 92.114606, "relative_strength": -21.306747, "rate_of_change": -0.6952662759083025, "market_dynamics": 0.468993, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.08862, "high": 79.612932, "low": 74.758477, "close": 76.506081, "volume": 23780}, "trend_line": 86.214975, "activity_lines": {"activity_5": 80.790938, "activity_10": 82.380843, "activity_20": 81.521417, "activity_30": 83.042985}, "trend_signal": 0, "fair_value": 92.004687, "relative_strength": -23.927195, "rate_of_change": -0.7895127183129146, "market_dynamics": 0.383419, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.311907, "high": 86.409153, "low": 76.311907, "close": 79.61293, "volume": 15753}, "trend_line": 85.632441, "activity_lines": {"activity_5": 79.962447, "activity_10": 81.685334, "activity_20": 81.410459, "activity_30": 82.617046}, "trend_signal": 0, "fair_value": 91.918031, "relative_strength": -21.694205, "rate_of_change": -0.6756761223905655, "market_dynamics": 0.277034, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.583814, "high": 82.719767, "low": 76.700256, "close": 79.807098, "volume": 46625}, "trend_line": 85.05638, "activity_lines": {"activity_5": 79.392857, "activity_10": 81.10633, "activity_20": 81.33741, "activity_30": 82.241218}, "trend_signal": 0, "fair_value": 91.833928, "relative_strength": -20.974623, "rate_of_change": -0.6727135105257547, "market_dynamics": 0.252454, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.059509, "high": 80.972177, "low": 76.506087, "close": 79.61293, "volume": 20340}, "trend_line": 84.473846, "activity_lines": {"activity_5": 79.19868, "activity_10": 80.629712, "activity_20": 81.249568, "activity_30": 81.890027}, "trend_signal": 0, "fair_value": 91.749645, "relative_strength": -20.200124, "rate_of_change": -0.6848798408773212, "market_dynamics": 0.206524, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.447862, "high": 78.642036, "low": 74.952654, "close": 75.923546, "volume": 13770}, "trend_line": 83.768333, "activity_lines": {"activity_5": 78.214846, "activity_10": 79.552907, "activity_20": 80.799261, "activity_30": 81.338395}, "trend_signal": 0, "fair_value": 91.641247, "relative_strength": -22.960763, "rate_of_change": -0.8351851293712806, "market_dynamics": 0.022438, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.923546, "high": 77.67115, "low": 74.370121, "close": 75.146835, "volume": 5731}, "trend_line": 83.03693, "activity_lines": {"activity_5": 77.166285, "activity_10": 78.543182, "activity_20": 80.297172, "activity_30": 80.782169}, "trend_signal": 0, "fair_value": 91.52904, "relative_strength": -23.337622, "rate_of_change": -0.8731258863656751, "market_dynamics": -0.246852, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.952656, "high": 78.286469, "low": 74.549175, "close": 76.712868, "volume": 5765}, "trend_line": 82.357728, "activity_lines": {"activity_5": 76.730352, "activity_10": 77.934698, "activity_20": 79.955325, "activity_30": 80.374166}, "trend_signal": 0, "fair_value": 91.428931, "relative_strength": -21.135657, "rate_of_change": -0.8179517234078905, "market_dynamics": -0.555078, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.07327, "high": 79.07327, "low": 73.762372, "close": 74.942574, "volume": 8731}, "trend_line": 81.619516, "activity_lines": {"activity_5": 75.897658, "activity_10": 77.110027, "activity_20": 79.449442, "activity_30": 79.895768}, "trend_signal": 0, "fair_value": 91.318284, "relative_strength": -24.142333, "rate_of_change": -0.8963481848357815, "market_dynamics": -0.793846, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.139273, "high": 75.139273, "low": 68.451482, "close": 68.648186, "volume": 31627}, "trend_line": 80.671491, "activity_lines": {"activity_5": 73.291136, "activity_10": 75.349405, "activity_20": 78.345067, "activity_30": 79.058909}, "trend_signal": 0, "fair_value": 91.16715, "relative_strength": -29.458826, "rate_of_change": -1.1615175468572996, "market_dynamics": -0.851494, "expectation": {"probability": 36.0798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.238283, "high": 69.631683, "low": 65.500985, "close": 66.877884, "volume": 102558}, "trend_line": 79.664455, "activity_lines": {"activity_5": 70.825497, "activity_10": 73.586307, "activity_20": 77.09379, "activity_30": 78.168998}, "trend_signal": 0, "fair_value": 91.006294, "relative_strength": -32.96912, "rate_of_change": -1.2483170789541986, "market_dynamics": -0.822706, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.304291, "high": 67.664688, "low": 64.910888, "close": 67.664688, "volume": 49839}, "trend_line": 78.683647, "activity_lines": {"activity_5": 69.22517, "activity_10": 72.183688, "activity_20": 75.954974, "activity_30": 77.39482}, "trend_signal": 0, "fair_value": 90.852731, "relative_strength": -30.936946, "rate_of_change": -1.2311739281967224, "market_dynamics": -0.828074, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.631683, "high": 71.59868, "low": 67.074586, "close": 68.844887, "volume": 95984}, "trend_line": 78.188788, "activity_lines": {"activity_5": 68.517052, "activity_10": 71.156403, "activity_20": 74.991002, "activity_30": 76.760061}, "trend_signal": 0, "fair_value": 90.708889, "relative_strength": -29.737357, "rate_of_change": -0.6289222969036896, "market_dynamics": -0.804893, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.82838, "high": 81.040268, "low": 68.648185, "close": 81.040268, "volume": 35106}, "trend_line": 78.204003, "activity_lines": {"activity_5": 72.398594, "activity_10": 72.542243, "activity_20": 75.261039, "activity_30": 76.944028}, "trend_signal": 0, "fair_value": 90.646105, "relative_strength": -16.157893, "rate_of_change": 0.019459311736610828, "market_dynamics": -0.528708, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.040265, "high": 87.137947, "low": 78.679868, "close": 82.41716, "volume": 37068}, "trend_line": 78.375149, "activity_lines": {"activity_5": 76.332586, "activity_10": 74.156005, "activity_20": 75.692397, "activity_30": 77.215844}, "trend_signal": 0, "fair_value": 90.593015, "relative_strength": -14.892259, "rate_of_change": 0.21884557495093077, "market_dynamics": -0.171057, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.417162, "high": 87.531351, "low": 75.139278, "close": 81.040268, "volume": 35983}, "trend_line": 78.390364, "activity_lines": {"activity_5": 78.889683, "activity_10": 75.468437, "activity_20": 75.997763, "activity_30": 77.387787}, "trend_signal": 0, "fair_value": 90.53178, "relative_strength": -13.832601, "rate_of_change": 0.019413041243483913, "market_dynamics": 0.230981, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.040267, "high": 82.613863, "low": 78.876566, "close": 81.630363, "volume": 20714}, "trend_line": 78.52881, "activity_lines": {"activity_5": 80.699319, "activity_10": 76.795129, "activity_20": 76.389517, "activity_30": 77.59682}, "trend_signal": 0, "fair_value": 90.438799, "relative_strength": -13.082194, "rate_of_change": 0.17661099264698862, "market_dynamics": 0.588883, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.630358, "high": 82.810553, "low": 73.565676, "close": 78.679871, "volume": 44549}, "trend_line": 78.562434, "activity_lines": {"activity_5": 80.594413, "activity_10": 77.467484, "activity_20": 76.499912, "activity_30": 77.606565}, "trend_signal": 0, "fair_value": 90.320744, "relative_strength": -15.57526, "rate_of_change": 0.042817406758109806, "market_dynamics": 0.714608, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.679869, "high": 83.00726, "low": 76.31947, "close": 80.253464, "volume": 31732}, "trend_line": 78.732655, "activity_lines": {"activity_5": 80.358373, "activity_10": 78.390184, "activity_20": 76.778486, "activity_30": 77.715664}, "trend_signal": 0, "fair_value": 90.214994, "relative_strength": -12.90519, "rate_of_change": 0.216669712651721, "market_dynamics": 0.72751, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.253462, "high": 81.236964, "low": 74.549179, "close": 74.549179, "volume": 32130}, "trend_line": 78.777459, "activity_lines": {"activity_5": 78.273357, "activity_10": 78.17918, "activity_20": 76.543107, "activity_30": 77.445762}, "trend_signal": 0, "fair_value": 90.064668, "relative_strength": -20.746197, "rate_of_change": 0.056906502136882316, "market_dynamics": 0.619845, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.565678, "high": 77.106268, "low": 71.795376, "close": 72.975571, "volume": 21679}, "trend_line": 78.718029, "activity_lines": {"activity_5": 76.188338, "activity_10": 77.574774, "activity_20": 76.213412, "activity_30": 77.071447}, "trend_signal": 0, "fair_value": 89.904625, "relative_strength": -19.954606, "rate_of_change": -0.07544036169025442, "market_dynamics": 0.467817, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.975575, "high": 73.56568, "low": 69.041578, "close": 70.615181, "volume": 17497}, "trend_line": 78.379268, "activity_lines": {"activity_5": 73.854168, "activity_10": 76.430339, "activity_20": 75.686827, "activity_30": 76.548683}, "trend_signal": 0, "fair_value": 89.73512, "relative_strength": -22.124876, "rate_of_change": -0.4303474112645849, "market_dynamics": 0.236798, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.811883, "high": 73.762376, "low": 68.844887, "close": 71.205284, "volume": 19576}, "trend_line": 77.950144, "activity_lines": {"activity_5": 72.451045, "activity_10": 75.33955, "activity_20": 75.244493, "activity_30": 76.085845}, "trend_signal": 0, "fair_value": 89.572354, "relative_strength": -17.234654, "rate_of_change": -0.5474968202050593, "market_dynamics": 0.016342, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.238286, "high": 71.992078, "low": 66.877889, "close": 70.811882, "volume": 43137}, "trend_line": 77.397872, "activity_lines": {"activity_5": 71.415094, "activity_10": 74.134318, "activity_20": 74.804729, "activity_30": 75.625312}, "trend_signal": 0, "fair_value": 89.416309, "relative_strength": -16.70942, "rate_of_change": -0.7084938803961516, "market_dynamics": -0.056855, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.811879, "high": 72.188778, "low": 64.910888, "close": 70.221779, "volume": 45207}, "trend_line": 76.955382, "activity_lines": {"activity_5": 70.811881, "activity_10": 73.007765, "activity_20": 74.351599, "activity_30": 75.162338}, "trend_signal": 0, "fair_value": 89.257713, "relative_strength": -19.043628, "rate_of_change": -0.5717082247429315, "market_dynamics": -0.068747, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.434977, "high": 69.434981, "low": 63.927389, "close": 65.894386, "volume": 47511}, "trend_line": 76.239193, "activity_lines": {"activity_5": 69.054696, "activity_10": 71.316147, "activity_20": 73.531056, "activity_30": 74.448726}, "trend_signal": 0, "fair_value": 89.065217, "relative_strength": -23.979584, "rate_of_change": -0.9306548566024921, "market_dynamics": -0.136064, "expectation": {"probability": 37.692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.894386, "high": 65.894386, "low": 60.386799, "close": 62.943893, "volume": 57355}, "trend_line": 75.618833, "activity_lines": {"activity_5": 66.786093, "activity_10": 69.363455, "activity_20": 72.477271, "activity_30": 73.590964}, "trend_signal": 0, "fair_value": 88.853806, "relative_strength": -27.580718, "rate_of_change": -0.8137022121941994, "market_dynamics": -0.29645, "expectation": {"probability": 37.1861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.190097, "high": 62.747191, "low": 59.993399, "close": 60.780197, "volume": 33222}, "trend_line": 74.893986, "activity_lines": {"activity_5": 64.307677, "activity_10": 67.357119, "activity_20": 71.27553, "activity_30": 72.633633}, "trend_signal": 0, "fair_value": 88.624214, "relative_strength": -25.974392, "rate_of_change": -0.9585535391692662, "market_dynamics": -0.645528, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.566995, "high": 63.730695, "low": 60.583495, "close": 60.780197, "volume": 34316}, "trend_line": 74.039688, "activity_lines": {"activity_5": 62.524267, "activity_10": 65.67623, "activity_20": 70.149659, "activity_30": 71.723066}, "trend_signal": 0, "fair_value": 88.398933, "relative_strength": -26.407785, "rate_of_change": -1.1406763688609123, "market_dynamics": -0.973719, "expectation": {"probability": 32.5881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.780195, "high": 62.550494, "low": 57.633002, "close": 60.976898, "volume": 39104}, "trend_line": 73.198419, "activity_lines": {"activity_5": 61.475203, "activity_10": 64.385166, "activity_20": 69.10996, "activity_30": 70.880305}, "trend_signal": 0, "fair_value": 88.173682, "relative_strength": -26.802879, "rate_of_change": -1.136240606524432, "market_dynamics": -1.128531, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.780195, "high": 61.960393, "low": 56.059405, "close": 59.009899, "volume": 44890}, "trend_line": 72.537542, "activity_lines": {"activity_5": 60.386798, "activity_10": 62.983233, "activity_20": 67.919459, "activity_30": 69.964917}, "trend_signal": 0, "fair_value": 87.932741, "relative_strength": -29.834661, "rate_of_change": -0.9028569319236244, "market_dynamics": -1.191323, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.026401, "high": 60.976896, "low": 56.452805, "close": 60.190098, "volume": 27344}, "trend_line": 71.993675, "activity_lines": {"activity_5": 60.150758, "activity_10": 62.049804, "activity_20": 66.878824, "activity_30": 69.168308}, "trend_signal": 0, "fair_value": 87.699366, "relative_strength": -26.477143, "rate_of_change": -0.7497731312704335, "market_dynamics": -1.151321, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.0264, "high": 59.993397, "low": 54.09241, "close": 56.059406, "volume": 34144}, "trend_line": 71.208558, "activity_lines": {"activity_5": 58.721407, "activity_10": 60.554886, "activity_20": 65.480383, "activity_30": 68.14029}, "trend_signal": 0, "fair_value": 87.439511, "relative_strength": -30.15499, "rate_of_change": -1.0905360783429927, "market_dynamics": -1.171528, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.289108, "high": 56.452805, "low": 52.518811, "close": 52.518814, "volume": 22697}, "trend_line": 70.298949, "activity_lines": {"activity_5": 56.426579, "activity_10": 58.691605, "activity_20": 63.805626, "activity_30": 66.9345}, "trend_signal": 0, "fair_value": 87.156961, "relative_strength": -33.616442, "rate_of_change": -1.27738719270232, "market_dynamics": -1.277392, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.945213, "high": 53.699009, "low": 50.551816, "close": 53.502312, "volume": 118571}, "trend_line": 69.428595, "activity_lines": {"activity_5": 55.010342, "activity_10": 57.339742, "activity_20": 62.360352, "activity_30": 65.850846}, "trend_signal": 0, "fair_value": 86.880715, "relative_strength": -31.447682, "rate_of_change": -1.2380754084957826, "market_dynamics": -1.249136, "expectation": {"probability": 36.2019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.469306, "high": 55.469306, "low": 52.518811, "close": 54.289108, "volume": 36407}, "trend_line": 68.707447, "activity_lines": {"activity_5": 54.354676, "activity_10": 56.434924, "activity_20": 61.1277, "activity_30": 64.874105}, "trend_signal": 0, "fair_value": 86.613825, "relative_strength": -28.727395, "rate_of_change": -1.0386901823376946, "market_dynamics": -1.276616, "expectation": {"probability": 36.8809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.092409, "high": 57.436306, "low": 53.305611, "close": 57.436306, "volume": 26670}, "trend_line": 68.117096, "activity_lines": {"activity_5": 55.062795, "activity_10": 56.313328, "activity_20": 60.322169, "activity_30": 64.146935}, "trend_signal": 0, "fair_value": 86.362797, "relative_strength": -23.948786, "rate_of_change": -0.8592241827876361, "market_dynamics": -1.147655, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.682507, "high": 63.533992, "low": 54.682507, "close": 61.960396, "volume": 18784}, "trend_line": 67.625347, "activity_lines": {"activity_5": 57.462531, "activity_10": 57.114432, "activity_20": 60.062712, "activity_30": 63.749728}, "trend_signal": 0, "fair_value": 86.143851, "relative_strength": -15.708007, "rate_of_change": -0.7219171527805569, "market_dynamics": -0.773607, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.960396, "high": 64.910889, "low": 60.976896, "close": 64.910889, "volume": 31426}, "trend_line": 67.290957, "activity_lines": {"activity_5": 60.452365, "activity_10": 58.430531, "activity_20": 60.163872, "activity_30": 63.574602}, "trend_signal": 0, "fair_value": 85.945049, "relative_strength": -11.318202, "rate_of_change": -0.4944743573737212, "market_dynamics": -0.386998, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.910887, "high": 67.861382, "low": 61.960398, "close": 67.467987, "volume": 14454}, "trend_line": 67.251617, "activity_lines": {"activity_5": 63.468427, "activity_10": 60.136454, "activity_20": 60.581625, "activity_30": 63.586023}, "trend_signal": 0, "fair_value": 85.76264, "relative_strength": -7.345553, "rate_of_change": -0.05846253605816591, "market_dynamics": 0.105137, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.370296, "high": 67.074581, "low": 58.419802, "close": 60.386799, "volume": 130720}, "trend_line": 67.035248, "activity_lines": {"activity_5": 63.193047, "activity_10": 60.436868, "activity_20": 60.358699, "activity_30": 63.143132}, "trend_signal": 0, "fair_value": 85.534838, "relative_strength": -19.755495, "rate_of_change": -0.32173055407723544, "market_dynamics": 0.534388, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.2066, "high": 60.386798, "low": 57.239605, "close": 58.419804, "volume": 20252}, "trend_line": 66.727085, "activity_lines": {"activity_5": 61.85549, "activity_10": 60.354612, "activity_20": 60.008386, "activity_30": 62.587297}, "trend_signal": 0, "fair_value": 85.290114, "relative_strength": -20.193034, "rate_of_change": -0.4597029312101498, "market_dynamics": 0.614367, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.009899, "high": 59.009899, "low": 56.256105, "close": 59.009899, "volume": 47397}, "trend_line": 66.399252, "activity_lines": {"activity_5": 60.649065, "activity_10": 60.411833, "activity_20": 59.772346, "activity_30": 62.089414}, "trend_signal": 0, "fair_value": 85.049173, "relative_strength": -16.298349, "rate_of_change": -0.49130424324694877, "market_dynamics": 0.588629, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.206602, "high": 60.976898, "low": 58.616499, "close": 59.2066, "volume": 8000}, "trend_line": 65.671463, "activity_lines": {"activity_5": 59.704906, "activity_10": 60.451173, "activity_20": 59.613113, "activity_30": 61.625372}, "trend_signal": 0, "fair_value": 84.809493, "relative_strength": -15.981539, "rate_of_change": -1.0960801184929032, "market_dynamics": 0.478307, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.616499, "high": 60.386798, "low": 54.485809, "close": 59.009899, "volume": 39928}, "trend_line": 64.891221, "activity_lines": {"activity_5": 59.075467, "activity_10": 60.333153, "activity_20": 59.49041, "activity_30": 61.195594}, "trend_signal": 0, "fair_value": 84.571633, "relative_strength": -16.259056, "rate_of_change": -1.1880990073268218, "market_dynamics": 0.369831, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.8132, "high": 58.8132, "low": 53.895707, "close": 55.075905, "volume": 9337}, "trend_line": 64.025742, "activity_lines": {"activity_5": 57.698568, "activity_10": 59.399723, "activity_20": 59.04643, "activity_30": 60.562347}, "trend_signal": 0, "fair_value": 84.31102, "relative_strength": -21.400655, "rate_of_change": -1.3337381954949001, "market_dynamics": 0.28209, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.862704, "high": 60.583494, "low": 55.862704, "close": 59.993397, "volume": 14682}, "trend_line": 63.30451, "activity_lines": {"activity_5": 58.314893, "activity_10": 59.346077, "activity_20": 59.1223, "activity_30": 60.302196}, "trend_signal": 0, "fair_value": 84.085625, "relative_strength": -16.672999, "rate_of_change": -1.1264719118756852, "market_dynamics": 0.256445, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.993397, "high": 60.976898, "low": 58.0264, "close": 59.599998, "volume": 19609}, "trend_line": 62.668514, "activity_lines": {"activity_5": 58.695179, "activity_10": 59.174412, "activity_20": 59.174753, "activity_30": 60.063195}, "trend_signal": 0, "fair_value": 83.854012, "relative_strength": -18.008074, "rate_of_change": -1.0046614372340907, "market_dynamics": 0.312024, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.796699, "high": 62.353795, "low": 55.075906, "close": 59.009899, "volume": 32917}, "trend_line": 61.960395, "activity_lines": {"activity_5": 58.839426, "activity_10": 58.938372, "activity_20": 59.176626, "activity_30": 59.827156}, "trend_signal": 0, "fair_value": 83.618616, "relative_strength": -18.130649, "rate_of_change": -1.1299438183582964, "market_dynamics": 0.337592, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.862703, "high": 59.993397, "low": 55.862703, "close": 59.993397, "volume": 23168}, "trend_line": 61.475203, "activity_lines": {"activity_5": 59.324618, "activity_10": 58.988441, "activity_20": 59.280596, "activity_30": 59.700252}, "trend_signal": 0, "fair_value": 83.394454, "relative_strength": -15.04784, "rate_of_change": -0.7830679581690819, "market_dynamics": 0.499137, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.223101, "high": 61.960396, "low": 50.355116, "close": 60.780197, "volume": 42586}, "trend_line": 61.06869, "activity_lines": {"activity_5": 60.006511, "activity_10": 59.317466, "activity_20": 59.464182, "activity_30": 59.655413}, "trend_signal": 0, "fair_value": 83.191355, "relative_strength": -15.560699, "rate_of_change": -0.6612633715093286, "market_dynamics": 0.61592, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.846201, "high": 61.566993, "low": 56.649502, "close": 58.026402, "volume": 30161}, "trend_line": 60.649064, "activity_lines": {"activity_5": 59.390186, "activity_10": 59.138648, "activity_20": 59.377073, "activity_30": 59.459137}, "trend_signal": 0, "fair_value": 82.971835, "relative_strength": -18.770162, "rate_of_change": -0.6871377132864547, "market_dynamics": 0.551528, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.632999, "high": 58.8132, "low": 55.862703, "close": 57.632999, "volume": 8898}, "trend_line": 60.196655, "activity_lines": {"activity_5": 58.773859, "activity_10": 58.895455, "activity_20": 59.262799, "activity_30": 59.264552}, "trend_signal": 0, "fair_value": 82.757187, "relative_strength": -18.685323, "rate_of_change": -0.7459455598523382, "market_dynamics": 0.402869, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.632999, "high": 57.632999, "low": 55.272609, "close": 56.256107, "volume": 16898}, "trend_line": 59.711462, "activity_lines": {"activity_5": 57.829702, "activity_10": 58.426953, "activity_20": 59.0099, "activity_30": 59.010323}, "trend_signal": 0, "fair_value": 82.531249, "relative_strength": -20.160575, "rate_of_change": -0.8060132244889727, "market_dynamics": 0.152816, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.666004, "high": 57.239603, "low": 53.305611, "close": 54.485809, "volume": 9708}, "trend_line": 59.18693, "activity_lines": {"activity_5": 56.479031, "activity_10": 57.690224, "activity_20": 58.570604, "activity_30": 58.673184}, "trend_signal": 0, "fair_value": 82.291497, "relative_strength": -20.666467, "rate_of_change": -0.878444409885661, "market_dynamics": -0.252526, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.699009, "high": 58.223103, "low": 53.699009, "close": 56.059406, "volume": 13232}, "trend_line": 58.859097, "activity_lines": {"activity_5": 56.020066, "activity_10": 57.321859, "activity_20": 58.276491, "activity_30": 58.471408}, "trend_signal": 0, "fair_value": 82.044582, "relative_strength": -16.088375, "rate_of_change": -0.5538942465845049, "market_dynamics": -0.403612, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.862705, "high": 55.862705, "low": 52.322112, "close": 53.699009, "volume": 21160}, "trend_line": 58.550934, "activity_lines": {"activity_5": 55.089021, "activity_10": 56.50645, "activity_20": 57.749149, "activity_30": 58.138499}, "trend_signal": 0, "fair_value": 81.783768, "relative_strength": -16.215533, "rate_of_change": -0.5235605296493088, "market_dynamics": -0.566028, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.699007, "high": 56.452805, "low": 52.912208, "close": 56.452805, "volume": 22749}, "trend_line": 58.406688, "activity_lines": {"activity_5": 55.3644, "activity_10": 56.306174, "activity_20": 57.501869, "activity_30": 58.003136}, "trend_signal": 0, "fair_value": 81.538142, "relative_strength": -1.659974, "rate_of_change": -0.24635986165480375, "market_dynamics": -0.494451, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.452806, "high": 56.452806, "low": 51.535312, "close": 55.075905, "volume": 17988}, "trend_line": 58.216545, "activity_lines": {"activity_5": 55.259493, "activity_10": 55.912774, "activity_20": 57.149683, "activity_30": 57.788247}, "trend_signal": 0, "fair_value": 81.299709, "relative_strength": -3.222852, "rate_of_change": -0.3255500465974017, "market_dynamics": -0.405818, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.059404, "high": 57.239602, "low": 55.272606, "close": 56.059406, "volume": 5601}, "trend_line": 58.052629, "activity_lines": {"activity_5": 55.561099, "activity_10": 55.76972, "activity_20": 56.937997, "activity_30": 57.649077}, "trend_signal": 0, "fair_value": 81.070045, "relative_strength": -4.25002, "rate_of_change": -0.28156256954101344, "market_dynamics": -0.37323, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.272606, "high": 57.8297, "low": 53.699006, "close": 57.8297, "volume": 37991}, "trend_line": 58.013289, "activity_lines": {"activity_5": 56.347897, "activity_10": 56.020065, "activity_20": 56.949237, "activity_30": 57.634694}, "trend_signal": 0, "fair_value": 80.828316, "relative_strength": -3.724117, "rate_of_change": -0.06776609548553403, "market_dynamics": -0.068384, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.026401, "high": 61.400002, "low": 55.0, "close": 60.799999, "volume": 47097}, "trend_line": 58.033619, "activity_lines": {"activity_5": 58.006775, "activity_10": 56.864109, "activity_20": 57.255539, "activity_30": 57.814482}, "trend_signal": 0, "fair_value": 80.616718, "relative_strength": -0.059789, "rate_of_change": 0.035043694902389164, "market_dynamics": 0.229314, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.200001, "high": 60.400002, "low": 56.200001, "close": 57.200001, "volume": 12653}, "trend_line": 58.071638, "activity_lines": {"activity_5": 57.992255, "activity_10": 57.00318, "activity_20": 57.20765, "activity_30": 57.7607}, "trend_signal": 0, "fair_value": 80.398062, "relative_strength": -5.302041, "rate_of_change": 0.06551202674435738, "market_dynamics": 0.411822, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.200001, "high": 58.400002, "low": 55.400002, "close": 57.799999, "volume": 37840}, "trend_line": 58.247678, "activity_lines": {"activity_5": 58.12792, "activity_10": 57.259213, "activity_20": 57.225522, "activity_30": 57.743175}, "trend_signal": 0, "fair_value": 80.214059, "relative_strength": -7.648262, "rate_of_change": 0.30314281818604877, "market_dynamics": 0.717709, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 58.799999, "volume": 42707}, "trend_line": 58.424268, "activity_lines": {"activity_5": 58.415313, "activity_10": 57.668994, "activity_20": 57.34533, "activity_30": 57.778809}, "trend_signal": 0, "fair_value": 80.036466, "relative_strength": -3.417276, "rate_of_change": 0.30317088348139365, "market_dynamics": 0.861437, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.200001, "close": 59.0, "volume": 27631}, "trend_line": 58.581297, "activity_lines": {"activity_5": 58.586666, "activity_10": 58.036699, "activity_20": 57.485185, "activity_30": 57.815953}, "trend_signal": 0, "fair_value": 79.860155, "relative_strength": -3.161058, "rate_of_change": 0.2687735856613581, "market_dynamics": 0.863932, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.599998, "high": 59.0, "low": 56.0, "close": 56.799999, "volume": 17069}, "trend_line": 58.560087, "activity_lines": {"activity_5": 57.946666, "activity_10": 57.950938, "activity_20": 57.396831, "activity_30": 57.70103}, "trend_signal": 0, "fair_value": 79.669741, "relative_strength": -7.062941, "rate_of_change": -0.03620609492479553, "market_dynamics": 0.923744, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.400002, "high": 58.0, "low": 54.799999, "close": 56.200001, "volume": 13893}, "trend_line": 58.368074, "activity_lines": {"activity_5": 57.373333, "activity_10": 57.699706, "activity_20": 57.26654, "activity_30": 57.548767}, "trend_signal": 0, "fair_value": 79.475482, "relative_strength": -5.068603, "rate_of_change": -0.32789056478007433, "market_dynamics": 0.797046, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 48.400002, "close": 53.0, "volume": 74628}, "trend_line": 57.971044, "activity_lines": {"activity_5": 55.8, "activity_10": 56.871251, "activity_20": 56.847678, "activity_30": 57.202439}, "trend_signal": 0, "fair_value": 79.261942, "relative_strength": -9.288748, "rate_of_change": -0.680217750546302, "market_dynamics": 0.576045, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.400002, "high": 52.200001, "low": 48.200001, "close": 51.0, "volume": 31688}, "trend_line": 57.422111, "activity_lines": {"activity_5": 53.88, "activity_10": 55.716904, "activity_20": 56.266959, "activity_30": 56.752695}, "trend_signal": 0, "fair_value": 79.035581, "relative_strength": -14.056762, "rate_of_change": -0.9469089430233448, "market_dynamics": 0.094859, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.700001, "close": 49.0, "volume": 22378}, "trend_line": 57.042551, "activity_lines": {"activity_5": 51.813333, "activity_10": 54.290909, "activity_20": 55.538588, "activity_30": 56.209333}, "trend_signal": 0, "fair_value": 78.813651, "relative_strength": -16.833031, "rate_of_change": -0.6609997323156543, "market_dynamics": -0.368683, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 46.599998, "close": 46.799999, "volume": 47365}, "trend_line": 56.655225, "activity_lines": {"activity_5": 49.68, "activity_10": 52.625454, "activity_20": 54.65679, "activity_30": 55.548523}, "trend_signal": 0, "fair_value": 78.592406, "relative_strength": -20.936854, "rate_of_change": -0.6790124095256567, "market_dynamics": -0.785195, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.900002, "high": 48.299999, "low": 45.900002, "close": 48.0, "volume": 10947}, "trend_line": 56.288228, "activity_lines": {"activity_5": 48.613333, "activity_10": 51.432727, "activity_20": 53.942737, "activity_30": 54.990121}, "trend_signal": 0, "fair_value": 78.385015, "relative_strength": -18.317795, "rate_of_change": -0.6477725576061253, "market_dynamics": -1.194689, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.200001, "high": 52.799999, "low": 47.099998, "close": 48.700001, "volume": 10120}, "trend_line": 55.938008, "activity_lines": {"activity_5": 48.326667, "activity_10": 50.534545, "activity_20": 53.341222, "activity_30": 54.500558}, "trend_signal": 0, "fair_value": 78.13282, "relative_strength": -18.431035, "rate_of_change": -0.6221904871476734, "market_dynamics": -1.305666, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.700001, "high": 51.0, "low": 48.0, "close": 51.0, "volume": 17682}, "trend_line": 55.671011, "activity_lines": {"activity_5": 49.093333, "activity_10": 50.22, "activity_20": 52.994737, "activity_30": 54.181977}, "trend_signal": 0, "fair_value": 77.90646, "relative_strength": -11.477544, "rate_of_change": -0.477308737915736, "market_dynamics": -1.204459, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 48.799999, "close": 50.400002, "volume": 3150}, "trend_line": 55.515148, "activity_lines": {"activity_5": 49.660001, "activity_10": 49.938182, "activity_20": 52.607707, "activity_30": 53.841912}, "trend_signal": 0, "fair_value": 77.661466, "relative_strength": -14.165833, "rate_of_change": -0.27997156365634623, "market_dynamics": -1.175339, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.799999, "high": 52.400002, "low": 48.299999, "close": 52.0, "volume": 19620}, "trend_line": 55.248701, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.103637, "activity_20": 52.400008, "activity_30": 53.615128}, "trend_signal": 0, "fair_value": 77.419335, "relative_strength": -12.104223, "rate_of_change": -0.4799536875953326, "market_dynamics": -0.930551, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 48.200001, "close": 49.700001, "volume": 12141}, "trend_line": 54.918701, "activity_lines": {"activity_5": 50.560001, "activity_10": 49.938182, "activity_20": 51.981352, "activity_30": 53.257147}, "trend_signal": 0, "fair_value": 77.171086, "relative_strength": -16.993836, "rate_of_change": -0.5972991111591897, "market_dynamics": -0.805034, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.099998, "high": 50.400002, "low": 46.299999, "close": 46.5, "volume": 23056}, "trend_line": 54.501705, "activity_lines": {"activity_5": 49.273334, "activity_10": 49.309091, "activity_20": 51.29009, "activity_30": 52.714005}, "trend_signal": 0, "fair_value": 76.914647, "relative_strength": -20.00397, "rate_of_change": -0.7592969105368998, "market_dynamics": -0.836211, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.299999, "high": 47.400002, "low": 42.099998, "close": 43.299999, "volume": 17336}, "trend_line": 53.945258, "activity_lines": {"activity_5": 47.066667, "activity_10": 48.216364, "activity_20": 50.334903, "activity_30": 51.991315}, "trend_signal": 0, "fair_value": 76.641392, "relative_strength": -25.014029, "rate_of_change": -1.0209717292330553, "market_dynamics": -0.904175, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.200001, "high": 57.400002, "low": 39.200001, "close": 41.0, "volume": 39978}, "trend_line": 53.285918, "activity_lines": {"activity_5": 44.606667, "activity_10": 46.845455, "activity_20": 49.221429, "activity_30": 51.156137}, "trend_signal": 0, "fair_value": 76.349697, "relative_strength": -28.700096, "rate_of_change": -1.222239033503186, "market_dynamics": -1.11166, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.700001, "high": 41.0, "low": 38.099998, "close": 39.0, "volume": 23705}, "trend_line": 52.651705, "activity_lines": {"activity_5": 42.106667, "activity_10": 45.256364, "activity_20": 47.997619, "activity_30": 50.234465}, "trend_signal": 0, "fair_value": 76.066129, "relative_strength": -31.927575, "rate_of_change": -1.190207514112833, "market_dynamics": -1.313849, "expectation": {"probability": 43.5987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.099998, "high": 40.400002, "low": 36.799999, "close": 38.900002, "volume": 27699}, "trend_line": 52.027272, "activity_lines": {"activity_5": 40.440001, "activity_10": 43.79091, "activity_20": 46.868096, "activity_30": 49.347258}, "trend_signal": 0, "fair_value": 75.799172, "relative_strength": -31.59169, "rate_of_change": -1.1859691913110815, "market_dynamics": -1.430576, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.5, "close": 39.0, "volume": 15934}, "trend_line": 51.452068, "activity_lines": {"activity_5": 39.526667, "activity_10": 42.509091, "activity_20": 45.835238, "activity_30": 48.506789}, "trend_signal": 0, "fair_value": 75.509443, "relative_strength": -33.006932, "rate_of_change": -1.1055817033805009, "market_dynamics": -1.474256, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 37.900002, "close": 39.099998, "volume": 11763}, "trend_line": 50.939208, "activity_lines": {"activity_5": 39.146666, "activity_10": 41.421818, "activity_20": 44.901429, "activity_30": 47.709881}, "trend_signal": 0, "fair_value": 75.205568, "relative_strength": -31.859419, "rate_of_change": -0.9967723746302993, "market_dynamics": -1.510774, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 40.299999, "low": 37.099998, "close": 39.5, "volume": 21962}, "trend_line": 50.387228, "activity_lines": {"activity_5": 39.18, "activity_10": 40.623636, "activity_20": 44.099524, "activity_30": 46.971868}, "trend_signal": 0, "fair_value": 74.890702, "relative_strength": -30.653126, "rate_of_change": -1.0836053831068602, "market_dynamics": -1.358224, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.0, "high": 40.599998, "low": 38.099998, "close": 39.700001, "volume": 81096}, "trend_line": 49.920594, "activity_lines": {"activity_5": 39.38, "activity_10": 40.06, "activity_20": 43.409524, "activity_30": 46.282369}, "trend_signal": 0, "fair_value": 74.566029, "relative_strength": -32.043758, "rate_of_change": -0.9260957955456472, "market_dynamics": -1.174934, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.400002, "high": 41.0, "low": 38.200001, "close": 39.900002, "volume": 51656}, "trend_line": 49.368834, "activity_lines": {"activity_5": 39.600001, "activity_10": 39.756364, "activity_20": 42.82, "activity_30": 45.635879}, "trend_signal": 0, "fair_value": 74.242637, "relative_strength": -30.779742, "rate_of_change": -1.1052753098250425, "market_dynamics": -0.973331, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.5, "high": 42.5, "low": 38.400002, "close": 41.0, "volume": 53015}, "trend_line": 48.899637, "activity_lines": {"activity_5": 40.120001, "activity_10": 39.830909, "activity_20": 42.412857, "activity_30": 45.095955}, "trend_signal": 0, "fair_value": 73.928761, "relative_strength": -27.489197, "rate_of_change": -0.9503910908651423, "market_dynamics": -0.726128, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 38.200001, "close": 40.0, "volume": 23894}, "trend_line": 48.364323, "activity_lines": {"activity_5": 40.173334, "activity_10": 39.823637, "activity_20": 41.967619, "activity_30": 44.521785}, "trend_signal": 0, "fair_value": 73.60601, "relative_strength": -29.204029, "rate_of_change": -1.0947197828891853, "market_dynamics": -0.637222, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 41.5, "low": 37.400002, "close": 40.5, "volume": 29479}, "trend_line": 47.786667, "activity_lines": {"activity_5": 40.333334, "activity_10": 39.967273, "activity_20": 41.622381, "activity_30": 44.014409}, "trend_signal": 0, "fair_value": 73.286464, "relative_strength": -26.03431, "rate_of_change": -1.1943845466419483, "market_dynamics": -0.555652, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.599998, "close": 40.799999, "volume": 17665}, "trend_line": 47.12, "activity_lines": {"activity_5": 40.526666, "activity_10": 40.174546, "activity_20": 41.346191, "activity_30": 43.563656}, "trend_signal": 0, "fair_value": 72.963912, "relative_strength": -27.005281, "rate_of_change": -1.3950899735275615, "market_dynamics": -0.408673, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.799999, "high": 42.0, "low": 38.799999, "close": 41.599998, "volume": 33972}, "trend_line": 46.6, "activity_lines": {"activity_5": 40.913332, "activity_10": 40.494545, "activity_20": 41.174762, "activity_30": 43.207527}, "trend_signal": 0, "fair_value": 72.628005, "relative_strength": -26.002062, "rate_of_change": -1.1035653650254587, "market_dynamics": -0.142021, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.5, "high": 43.0, "low": 39.099998, "close": 43.0, "volume": 20370}, "trend_line": 46.106667, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.02, "activity_20": 41.167143, "activity_30": 42.975269}, "trend_signal": 0, "fair_value": 72.307233, "relative_strength": -22.791501, "rate_of_change": -1.0586545064377677, "market_dynamics": 0.197764, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.599998, "high": 43.400002, "low": 41.099998, "close": 43.0, "volume": 11942}, "trend_line": 45.58, "activity_lines": {"activity_5": 42.259999, "activity_10": 41.472727, "activity_20": 41.186667, "activity_30": 42.774839}, "trend_signal": 0, "fair_value": 71.992623, "relative_strength": -22.685963, "rate_of_change": -1.1422794885607397, "market_dynamics": 0.47643, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 44.200001, "low": 42.299999, "close": 43.5, "volume": 11215}, "trend_line": 45.063333, "activity_lines": {"activity_5": 42.833333, "activity_10": 41.945454, "activity_20": 41.291905, "activity_30": 42.640645}, "trend_signal": 0, "fair_value": 71.671359, "relative_strength": -21.344205, "rate_of_change": -1.1335388328214089, "market_dynamics": 0.696906, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.700001, "high": 44.0, "low": 42.200001, "close": 43.799999, "volume": 12836}, "trend_line": 44.63, "activity_lines": {"activity_5": 43.306666, "activity_10": 42.4, "activity_20": 41.458571, "activity_30": 42.55914}, "trend_signal": 0, "fair_value": 71.360645, "relative_strength": -21.035223, "rate_of_change": -0.961608853921208, "market_dynamics": 0.729415, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.299999, "high": 44.200001, "low": 38.400002, "close": 42.799999, "volume": 17556}, "trend_line": 44.183333, "activity_lines": {"activity_5": 43.246666, "activity_10": 42.598181, "activity_20": 41.569047, "activity_30": 42.441075}, "trend_signal": 0, "fair_value": 71.028733, "relative_strength": -24.701945, "rate_of_change": -1.0008223168272574, "market_dynamics": 0.722637, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.299999, "high": 44.0, "low": 41.299999, "close": 43.700001, "volume": 7407}, "trend_line": 43.873333, "activity_lines": {"activity_5": 43.406667, "activity_10": 42.907272, "activity_20": 41.798095, "activity_30": 42.409892}, "trend_signal": 0, "fair_value": 70.683491, "relative_strength": -24.097538, "rate_of_change": -0.7016220347161116, "market_dynamics": 0.723866, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.599998, "high": 44.599998, "low": 41.599998, "close": 42.900002, "volume": 10734}, "trend_line": 43.603333, "activity_lines": {"activity_5": 43.253334, "activity_10": 43.021818, "activity_20": 41.964286, "activity_30": 42.347097}, "trend_signal": 0, "fair_value": 70.33312, "relative_strength": -24.235419, "rate_of_change": -0.6154079973819248, "market_dynamics": 0.68685, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.400002, "high": 43.400002, "low": 40.099998, "close": 42.900002, "volume": 29110}, "trend_line": 43.4, "activity_lines": {"activity_5": 43.106668, "activity_10": 43.083637, "activity_20": 42.132381, "activity_30": 42.301721}, "trend_signal": 0, "fair_value": 70.010475, "relative_strength": -23.942644, "rate_of_change": -0.46632444359242137, "market_dynamics": 0.702696, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.299999, "high": 42.599998, "low": 36.700001, "close": 38.599998, "volume": 54147}, "trend_line": 43.126667, "activity_lines": {"activity_5": 41.566667, "activity_10": 42.32, "activity_20": 41.881905, "activity_30": 41.992043}, "trend_signal": 0, "fair_value": 69.623298, "relative_strength": -32.907957, "rate_of_change": -0.6297995391705091, "market_dynamics": 0.565451, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.700001, "high": 39.799999, "low": 36.400002, "close": 37.799999, "volume": 28847}, "trend_line": 42.786667, "activity_lines": {"activity_5": 40.106667, "activity_10": 41.450909, "activity_20": 41.557143, "activity_30": 41.648387}, "trend_signal": 0, "fair_value": 69.224832, "relative_strength": -33.573479, "rate_of_change": -0.7883753223962249, "market_dynamics": 0.334128, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.400002, "high": 37.900002, "low": 33.799999, "close": 34.0, "volume": 24670}, "trend_line": 42.296667, "activity_lines": {"activity_5": 37.713333, "activity_10": 39.96, "activity_20": 40.875714, "activity_30": 41.081505}, "trend_signal": 0, "fair_value": 68.786603, "relative_strength": -40.728599, "rate_of_change": -1.145216569451418, "market_dynamics": 0.00191, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.400002, "high": 37.400002, "low": 31.799999, "close": 32.5, "volume": 36094}, "trend_line": 41.68, "activity_lines": {"activity_5": 35.466666, "activity_10": 38.36, "activity_20": 40.075238, "activity_30": 40.449462}, "trend_signal": 0, "fair_value": 68.34184, "relative_strength": -43.419297, "rate_of_change": -1.457956486264035, "market_dynamics": -0.397363, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.6, "close": 32.0, "volume": 23099}, "trend_line": 41.066667, "activity_lines": {"activity_5": 33.746666, "activity_10": 36.86, "activity_20": 39.258571, "activity_30": 39.824946}, "trend_signal": 0, "fair_value": 67.915436, "relative_strength": -40.262776, "rate_of_change": -1.4715283109404924, "market_dynamics": -0.686925, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.299999, "close": 32.0, "volume": 17477}, "trend_line": 40.4, "activity_lines": {"activity_5": 32.753333, "activity_10": 35.569091, "activity_20": 38.477619, "activity_30": 39.24}, "trend_signal": 0, "fair_value": 67.492113, "relative_strength": -39.226518, "rate_of_change": -1.6233774218881798, "market_dynamics": -0.888489, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.9, "close": 31.9, "volume": 11783}, "trend_line": 39.806667, "activity_lines": {"activity_5": 32.166667, "activity_10": 34.474545, "activity_20": 37.723809, "activity_30": 38.691613}, "trend_signal": 0, "fair_value": 67.080471, "relative_strength": -35.433933, "rate_of_change": -1.4686460396039636, "market_dynamics": -0.976685, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 29.799999, "close": 32.0, "volume": 15774}, "trend_line": 39.323333, "activity_lines": {"activity_5": 32.006667, "activity_10": 33.596364, "activity_20": 37.017619, "activity_30": 38.187957}, "trend_signal": 0, "fair_value": 66.663309, "relative_strength": -34.487603, "rate_of_change": -1.214203640812227, "market_dynamics": -1.02291, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.9, "high": 34.299999, "low": 31.0, "close": 32.900002, "volume": 17957}, "trend_line": 38.976667, "activity_lines": {"activity_5": 32.280001, "activity_10": 33.094546, "activity_20": 36.44, "activity_30": 37.773548}, "trend_signal": 0, "fair_value": 66.251916, "relative_strength": -33.944357, "rate_of_change": -0.8815783748544384, "market_dynamics": -0.967721, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.299999, "high": 33.5, "low": 31.200001, "close": 32.0, "volume": 20598}, "trend_line": 38.676667, "activity_lines": {"activity_5": 32.226667, "activity_10": 32.610909, "activity_20": 35.810476, "activity_30": 37.323441}, "trend_signal": 0, "fair_value": 65.840916, "relative_strength": -37.740262, "rate_of_change": -0.7696912616976642, "market_dynamics": -0.900259, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 30.5, "close": 31.1, "volume": 36334}, "trend_line": 38.413333, "activity_lines": {"activity_5": 31.873334, "activity_10": 32.161818, "activity_20": 35.135714, "activity_30": 36.834624}, "trend_signal": 0, "fair_value": 65.431539, "relative_strength": -39.883705, "rate_of_change": -0.6808601165141773, "market_dynamics": -0.749436, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.1, "high": 32.0, "low": 29.9, "close": 31.1, "volume": 34883}, "trend_line": 38.153333, "activity_lines": {"activity_5": 31.58, "activity_10": 31.849091, "activity_20": 34.507143, "activity_30": 36.362796}, "trend_signal": 0, "fair_value": 65.014757, "relative_strength": -37.288873, "rate_of_change": -0.676848322430126, "market_dynamics": -0.652344, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.1, "high": 31.200001, "low": 28.299999, "close": 28.299999, "volume": 406378}, "trend_line": 37.796667, "activity_lines": {"activity_5": 30.406666, "activity_10": 31.149091, "activity_20": 33.661905, "activity_30": 35.727097}, "trend_signal": 0, "fair_value": 64.573802, "relative_strength": -41.083951, "rate_of_change": -0.9348226536329188, "market_dynamics": -0.619547, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 31.4, "low": 28.9, "close": 29.5, "volume": 22405}, "trend_line": 37.476667, "activity_lines": {"activity_5": 29.88, "activity_10": 30.770909, "activity_20": 33.000952, "activity_30": 35.191828}, "trend_signal": 0, "fair_value": 64.14054, "relative_strength": -37.800881, "rate_of_change": -0.8466354983099442, "market_dynamics": -0.647351, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 31.5, "low": 26.0, "close": 26.0, "volume": 72610}, "trend_line": 37.026667, "activity_lines": {"activity_5": 28.413333, "activity_10": 29.810909, "activity_20": 32.070952, "activity_30": 34.451398}, "trend_signal": 0, "fair_value": 63.684842, "relative_strength": -43.511251, "rate_of_change": -1.2007471208685547, "market_dynamics": -0.769679, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9, "high": 30.1, "low": 26.0, "close": 29.200001, "volume": 88083}, "trend_line": 36.676667, "activity_lines": {"activity_5": 28.413334, "activity_10": 29.541818, "activity_20": 31.529048, "activity_30": 33.946452}, "trend_signal": 0, "fair_value": 63.249656, "relative_strength": -37.628628, "rate_of_change": -0.9452646655989895, "market_dynamics": -0.683189, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1, "high": 31.0, "low": 28.1, "close": 30.5, "volume": 35910}, "trend_line": 36.363333, "activity_lines": {"activity_5": 28.973334, "activity_10": 29.56, "activity_20": 31.180476, "activity_30": 33.547957}, "trend_signal": 0, "fair_value": 62.822804, "relative_strength": -33.488576, "rate_of_change": -0.8543142701598394, "market_dynamics": -0.478675, "expectation": {"probability": 44.7839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b799c4-ce52-41f5-b712-f08ffa58b874/", "share_image": "https://sharemaestro.com/terminal/33b799c4-ce52-41f5-b712-f08ffa58b874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}