{"ticker": {"uuid": "33b9958b-8b16-4e44-811b-1f4e2bde02f5", "symbol": "FXC", "name": "INVESCO CCY SHS CDN DLR TR CDN DLR SHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXC fell 0.45%, moving from 71.19 to 70.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.19 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.87"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.19"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.79, "high": 70.93, "low": 70.595, "close": 70.8688, "volume": 27805}, "trend_line": 70.912417, "activity_lines": {"activity_5": 71.00582, "activity_10": 71.089625, "activity_20": 71.145117, "activity_30": 71.103736}, "trend_signal": 1, "fair_value": 70.252983, "relative_strength": -12.187664, "rate_of_change": 0.05867011278561645, "market_dynamics": -0.770767, "expectation": {"probability": 49.7302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.964971, "high": 70.628739, "low": 69.908214, "close": 70.4855, "volume": 72651}, "trend_line": 69.27109, "activity_lines": {"activity_5": 69.888327, "activity_10": 69.750556, "activity_20": 69.450633, "activity_30": 69.374665}, "trend_signal": 1, "fair_value": 72.043901, "relative_strength": -7.30693, "rate_of_change": 0.013586156154460278, "market_dynamics": 0.936873, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.484455, "high": 71.417578, "low": 70.293982, "close": 71.2829, "volume": 114991}, "trend_line": 69.328347, "activity_lines": {"activity_5": 70.415587, "activity_10": 70.040991, "activity_20": 69.634419, "activity_30": 69.504459}, "trend_signal": 1, "fair_value": 72.059537, "relative_strength": -8.280764, "rate_of_change": 0.0826564155407296, "market_dynamics": 1.089305, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.138601, "high": 71.608818, "low": 70.937547, "close": 71.3689, "volume": 75065}, "trend_line": 69.386567, "activity_lines": {"activity_5": 70.84076, "activity_10": 70.314953, "activity_20": 69.821047, "activity_30": 69.636108}, "trend_signal": 1, "fair_value": 72.077855, "relative_strength": -6.612235, "rate_of_change": 0.083977193340562, "market_dynamics": 1.262522, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.388767, "high": 71.654275, "low": 70.840437, "close": 71.102, "volume": 59939}, "trend_line": 69.45038, "activity_lines": {"activity_5": 71.057767, "activity_10": 70.518047, "activity_20": 69.9744, "activity_30": 69.746781}, "trend_signal": 1, "fair_value": 72.091295, "relative_strength": -8.759424, "rate_of_change": 0.0919673688424391, "market_dynamics": 1.202841, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.099036, "high": 71.185754, "low": 70.453469, "close": 70.9256, "volume": 84475}, "trend_line": 69.540723, "activity_lines": {"activity_5": 71.0796, "activity_10": 70.655716, "activity_20": 70.105917, "activity_30": 69.841957}, "trend_signal": 1, "fair_value": 72.104335, "relative_strength": -7.743407, "rate_of_change": 0.130082801562791, "market_dynamics": 1.139856, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.771498, "high": 71.914634, "low": 70.771498, "close": 71.2629, "volume": 57483}, "trend_line": 69.646123, "activity_lines": {"activity_5": 71.15624, "activity_10": 70.825091, "activity_20": 70.261901, "activity_30": 69.953065}, "trend_signal": 1, "fair_value": 72.118928, "relative_strength": -9.222888, "rate_of_change": 0.15156586738392558, "market_dynamics": 1.061671, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.349571, "high": 71.686807, "low": 71.195405, "close": 71.3303, "volume": 27457}, "trend_line": 69.737407, "activity_lines": {"activity_5": 71.20352, "activity_10": 70.986093, "activity_20": 70.412403, "activity_30": 70.061721}, "trend_signal": 1, "fair_value": 72.12884, "relative_strength": -9.44801, "rate_of_change": 0.13106831517384204, "market_dynamics": 0.970576, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.484468, "high": 71.697409, "low": 71.224315, "close": 71.2749, "volume": 65679}, "trend_line": 69.816833, "activity_lines": {"activity_5": 71.229173, "activity_10": 71.1005, "activity_20": 70.545836, "activity_30": 70.160914}, "trend_signal": 1, "fair_value": 72.13754, "relative_strength": -10.229528, "rate_of_change": 0.11389296421646132, "market_dynamics": 0.944801, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.759632, "high": 71.872571, "low": 70.5508, "close": 70.5508, "volume": 73439}, "trend_line": 69.854687, "activity_lines": {"activity_5": 71.019727, "activity_10": 71.052453, "activity_20": 70.59355, "activity_30": 70.208267}, "trend_signal": 1, "fair_value": 72.141354, "relative_strength": -8.942641, "rate_of_change": 0.05421901620773293, "market_dynamics": 0.820978, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.639844, "high": 70.649497, "low": 69.936149, "close": 70.1572, "volume": 76151}, "trend_line": 69.870193, "activity_lines": {"activity_5": 70.715827, "activity_10": 70.905671, "activity_20": 70.5922, "activity_30": 70.227784}, "trend_signal": 1, "fair_value": 72.138389, "relative_strength": -9.054625, "rate_of_change": 0.022197508379075578, "market_dynamics": 0.506517, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.089657, "high": 70.215145, "low": 69.587707, "close": 69.7325, "volume": 40720}, "trend_line": 69.868363, "activity_lines": {"activity_5": 70.321587, "activity_10": 70.679925, "activity_20": 70.540745, "activity_30": 70.218901}, "trend_signal": 1, "fair_value": 72.13043, "relative_strength": -7.582498, "rate_of_change": -0.002619142614931981, "market_dynamics": 0.112513, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.838657, "high": 69.856032, "low": 69.279755, "close": 69.4815, "volume": 27470}, "trend_line": 69.84576, "activity_lines": {"activity_5": 69.945707, "activity_10": 70.422235, "activity_20": 70.46354, "activity_30": 70.193942}, "trend_signal": 1, "fair_value": 72.117826, "relative_strength": -8.429449, "rate_of_change": -0.03235083667267788, "market_dynamics": -0.427855, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.58449, "high": 70.140663, "low": 69.487765, "close": 69.5458, "volume": 125943}, "trend_line": 69.839977, "activity_lines": {"activity_5": 69.714513, "activity_10": 70.208987, "activity_20": 70.392627, "activity_30": 70.174589}, "trend_signal": 0, "fair_value": 72.104171, "relative_strength": -10.334057, "rate_of_change": -0.008279672237790634, "market_dynamics": -0.650175, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.439435, "high": 69.516719, "low": 69.091319, "close": 69.3814, "volume": 49666}, "trend_line": 69.81788, "activity_lines": {"activity_5": 69.543793, "activity_10": 69.998996, "activity_20": 70.308888, "activity_30": 70.145004}, "trend_signal": 0, "fair_value": 72.093919, "relative_strength": -9.176272, "rate_of_change": -0.03163947204622111, "market_dynamics": -0.846058, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.65216, "high": 70.087426, "low": 69.57478, "close": 69.9907, "volume": 57735}, "trend_line": 69.840307, "activity_lines": {"activity_5": 69.654133, "activity_10": 69.931071, "activity_20": 70.282635, "activity_30": 70.156154}, "trend_signal": 0, "fair_value": 72.08799, "relative_strength": -7.988054, "rate_of_change": 0.03212214406967572, "market_dynamics": -0.845849, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.174537, "high": 70.687184, "low": 70.043957, "close": 70.2229, "volume": 70578}, "trend_line": 69.888953, "activity_lines": {"activity_5": 69.852973, "activity_10": 69.922362, "activity_20": 70.27519, "activity_30": 70.180837}, "trend_signal": 0, "fair_value": 72.090129, "relative_strength": -4.631521, "rate_of_change": 0.06965318752107587, "market_dynamics": -0.74032, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.18413, "high": 70.445289, "low": 69.80071, "close": 69.8069, "volume": 188163}, "trend_line": 69.920723, "activity_lines": {"activity_5": 69.880453, "activity_10": 69.856925, "activity_20": 70.227676, "activity_30": 70.175543}, "trend_signal": 0, "fair_value": 72.086981, "relative_strength": -4.239122, "rate_of_change": 0.04545782793454429, "market_dynamics": -0.71089, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.586662, "high": 69.586662, "low": 68.753173, "close": 69.3371, "volume": 260899}, "trend_line": 69.973433, "activity_lines": {"activity_5": 69.72964, "activity_10": 69.733769, "activity_20": 70.133109, "activity_30": 70.13789}, "trend_signal": 0, "fair_value": 72.074669, "relative_strength": -5.039199, "rate_of_change": 0.07538537609229913, "market_dynamics": -0.570398, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.431633, "high": 69.828994, "low": 69.228106, "close": 69.4704, "volume": 507557}, "trend_line": 70.01846, "activity_lines": {"activity_5": 69.637173, "activity_10": 69.670082, "activity_20": 70.052397, "activity_30": 70.105436}, "trend_signal": 0, "fair_value": 72.065283, "relative_strength": -4.972309, "rate_of_change": 0.06434870788747007, "market_dynamics": -0.477792, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.567345, "high": 69.654571, "low": 69.053683, "close": 69.1506, "volume": 110817}, "trend_line": 70.05251, "activity_lines": {"activity_5": 69.432173, "activity_10": 69.567893, "activity_20": 69.939257, "activity_30": 70.049445}, "trend_signal": 0, "fair_value": 72.052053, "relative_strength": -2.863285, "rate_of_change": 0.04863003270850783, "market_dynamics": -0.575467, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.179656, "high": 69.373491, "low": 68.384933, "close": 68.4237, "volume": 82237}, "trend_line": 70.021803, "activity_lines": {"activity_5": 69.04088, "activity_10": 69.351842, "activity_20": 69.761225, "activity_30": 69.944361}, "trend_signal": 0, "fair_value": 72.040648, "relative_strength": -1.289965, "rate_of_change": -0.043834260899420295, "market_dynamics": -0.813042, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.79593, "high": 69.553423, "low": 68.320068, "close": 69.534, "volume": 454814}, "trend_line": 70.022373, "activity_lines": {"activity_5": 69.139633, "activity_10": 69.36146, "activity_20": 69.698753, "activity_30": 69.91289}, "trend_signal": 0, "fair_value": 72.026611, "relative_strength": -4.942363, "rate_of_change": 0.0008140321665184552, "market_dynamics": -0.731378, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.543644, "high": 69.543644, "low": 68.562788, "close": 68.8249, "volume": 284280}, "trend_line": 69.97853, "activity_lines": {"activity_5": 69.020213, "activity_10": 69.241196, "activity_20": 69.577077, "activity_30": 69.835633}, "trend_signal": 0, "fair_value": 72.011686, "relative_strength": -6.933833, "rate_of_change": -0.06261284518306086, "market_dynamics": -0.856706, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.747347, "high": 69.542715, "low": 68.747347, "close": 69.3009, "volume": 168514}, "trend_line": 69.97964, "activity_lines": {"activity_5": 69.093607, "activity_10": 69.220585, "activity_20": 69.512848, "activity_30": 69.791915}, "trend_signal": 0, "fair_value": 71.997924, "relative_strength": -8.146244, "rate_of_change": 0.0015862007961542743, "market_dynamics": -0.72875, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.252322, "high": 69.922411, "low": 69.126073, "close": 69.9127, "volume": 164751}, "trend_line": 70.000183, "activity_lines": {"activity_5": 69.382233, "activity_10": 69.312675, "activity_20": 69.515462, "activity_30": 69.787597}, "trend_signal": 0, "fair_value": 71.984611, "relative_strength": -8.01812, "rate_of_change": 0.02935568116669867, "market_dynamics": -0.380866, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.913342, "high": 70.545822, "low": 69.806307, "close": 70.5069, "volume": 131473}, "trend_line": 70.0128, "activity_lines": {"activity_5": 69.81812, "activity_10": 69.514218, "activity_20": 69.57949, "activity_30": 69.820288}, "trend_signal": 0, "fair_value": 71.967431, "relative_strength": -7.800672, "rate_of_change": 0.018024238593764338, "market_dynamics": -0.177656, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.088513, "high": 70.331775, "low": 69.903634, "close": 70.0204, "volume": 87254}, "trend_line": 70.036093, "activity_lines": {"activity_5": 69.95296, "activity_10": 69.622144, "activity_20": 69.600785, "activity_30": 69.820778}, "trend_signal": 0, "fair_value": 71.946949, "relative_strength": -8.401284, "rate_of_change": 0.033269630696094635, "market_dynamics": 0.129614, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.137111, "high": 71.265844, "low": 69.89385, "close": 71.188, "volume": 152708}, "trend_line": 70.089663, "activity_lines": {"activity_5": 70.444573, "activity_10": 69.938478, "activity_20": 69.739517, "activity_30": 69.895095}, "trend_signal": 0, "fair_value": 71.934501, "relative_strength": -8.752607, "rate_of_change": 0.07648913253914331, "market_dynamics": 0.512617, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.110207, "high": 72.005409, "low": 70.977581, "close": 71.7747, "volume": 133204}, "trend_line": 70.180273, "activity_lines": {"activity_5": 70.974213, "activity_10": 70.327833, "activity_20": 69.93454, "activity_30": 70.003807}, "trend_signal": 0, "fair_value": 71.926971, "relative_strength": -8.518579, "rate_of_change": 0.1292772658929721, "market_dynamics": 0.754356, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.054018, "high": 72.277818, "low": 71.849678, "close": 71.8886, "volume": 106243}, "trend_line": 70.241187, "activity_lines": {"activity_5": 71.3769, "activity_10": 70.696, "activity_20": 70.134581, "activity_30": 70.114022}, "trend_signal": 0, "fair_value": 71.91682, "relative_strength": -8.356626, "rate_of_change": 0.08679647056943879, "market_dynamics": 0.834956, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.509059, "high": 71.616313, "low": 71.23605, "close": 71.2458, "volume": 61000}, "trend_line": 70.26653, "activity_lines": {"activity_5": 71.433593, "activity_10": 70.897513, "activity_20": 70.26516, "activity_30": 70.178835}, "trend_signal": 0, "fair_value": 71.901696, "relative_strength": -7.425098, "rate_of_change": 0.03607997114286601, "market_dynamics": 0.909292, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.206854, "high": 71.460363, "low": 70.948469, "close": 71.0996, "volume": 49140}, "trend_line": 70.26042, "activity_lines": {"activity_5": 71.392293, "activity_10": 71.021133, "activity_20": 70.374608, "activity_30": 70.232582}, "trend_signal": 0, "fair_value": 71.886975, "relative_strength": -9.010608, "rate_of_change": -0.00869546283274088, "market_dynamics": 0.806126, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.807019, "high": 71.002026, "low": 70.42773, "close": 70.9874, "volume": 64708}, "trend_line": 70.247703, "activity_lines": {"activity_5": 71.241647, "activity_10": 71.095887, "activity_20": 70.465665, "activity_30": 70.279484}, "trend_signal": 1, "fair_value": 71.871229, "relative_strength": -9.900447, "rate_of_change": -0.018099806405932364, "market_dynamics": 0.671427, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.0118, "high": 71.089803, "low": 70.504782, "close": 71.0118, "volume": 110130}, "trend_line": 70.244697, "activity_lines": {"activity_5": 71.112507, "activity_10": 71.13576, "activity_20": 70.552181, "activity_30": 70.32878}, "trend_signal": 1, "fair_value": 71.858078, "relative_strength": -10.475189, "rate_of_change": -0.004279143476049567, "market_dynamics": 0.578985, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.097236, "high": 71.605283, "low": 70.882293, "close": 70.9585, "volume": 96106}, "trend_line": 70.245793, "activity_lines": {"activity_5": 71.01646, "activity_10": 71.134835, "activity_20": 70.625857, "activity_30": 70.374832}, "trend_signal": 1, "fair_value": 71.843671, "relative_strength": -11.504093, "rate_of_change": 0.0015602601289660095, "market_dynamics": 0.587638, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.765067, "high": 71.067942, "low": 70.481734, "close": 70.9507, "volume": 45619}, "trend_line": 70.235387, "activity_lines": {"activity_5": 70.97982, "activity_10": 71.113476, "activity_20": 70.694182, "activity_30": 70.42031}, "trend_signal": 1, "fair_value": 71.826966, "relative_strength": -12.383215, "rate_of_change": -0.01481369852284712, "market_dynamics": 0.498852, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.892061, "high": 71.116774, "low": 70.325491, "close": 70.8139, "volume": 83823}, "trend_line": 70.218173, "activity_lines": {"activity_5": 70.917253, "activity_10": 71.059176, "activity_20": 70.746012, "activity_30": 70.457633}, "trend_signal": 1, "fair_value": 71.806515, "relative_strength": -11.930871, "rate_of_change": -0.02450901281430945, "market_dynamics": 0.497333, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.716187, "high": 70.93113, "low": 70.625423, "close": 70.7794, "volume": 33347}, "trend_line": 70.201657, "activity_lines": {"activity_5": 70.862233, "activity_10": 70.984176, "activity_20": 70.789762, "activity_30": 70.493842}, "trend_signal": 1, "fair_value": 71.789669, "relative_strength": -13.037402, "rate_of_change": -0.023520976542633427, "market_dynamics": 0.3458, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.889937, "high": 70.958458, "low": 70.322191, "close": 70.5349, "volume": 47501}, "trend_line": 70.201127, "activity_lines": {"activity_5": 70.73958, "activity_10": 70.872151, "activity_20": 70.803358, "activity_30": 70.515341}, "trend_signal": 1, "fair_value": 71.76883, "relative_strength": -13.816386, "rate_of_change": -0.0007549679347279495, "market_dynamics": 0.027185, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.469021, "high": 71.173809, "low": 70.371819, "close": 70.9194, "volume": 33643}, "trend_line": 70.226533, "activity_lines": {"activity_5": 70.776887, "activity_10": 70.852576, "activity_20": 70.848503, "activity_30": 70.561681}, "trend_signal": 1, "fair_value": 71.743331, "relative_strength": -12.738067, "rate_of_change": 0.03619030218703442, "market_dynamics": -0.171644, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.840953, "high": 71.110143, "low": 70.664854, "close": 70.7137, "volume": 53614}, "trend_line": 70.25924, "activity_lines": {"activity_5": 70.748233, "activity_10": 70.813224, "activity_20": 70.865636, "activity_30": 70.593111}, "trend_signal": 1, "fair_value": 71.718096, "relative_strength": -12.534342, "rate_of_change": 0.04657356500854462, "market_dynamics": -0.40668, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.752905, "high": 71.066145, "low": 70.380934, "close": 70.4103, "volume": 114016}, "trend_line": 70.2902, "activity_lines": {"activity_5": 70.634247, "activity_10": 70.728382, "activity_20": 70.842968, "activity_30": 70.602857}, "trend_signal": 1, "fair_value": 71.693412, "relative_strength": -14.400369, "rate_of_change": 0.044065378447010264, "market_dynamics": -0.538588, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.459229, "high": 70.860566, "low": 70.459229, "close": 70.8312, "volume": 57661}, "trend_line": 70.333047, "activity_lines": {"activity_5": 70.687467, "activity_10": 70.7326, "activity_20": 70.856213, "activity_30": 70.63776}, "trend_signal": 1, "fair_value": 71.670453, "relative_strength": -13.812183, "rate_of_change": 0.06095728849824691, "market_dynamics": -0.5589, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.818783, "high": 71.191514, "low": 70.269496, "close": 70.5513, "volume": 76488}, "trend_line": 70.372043, "activity_lines": {"activity_5": 70.643933, "activity_10": 70.688767, "activity_20": 70.833248, "activity_30": 70.651841}, "trend_signal": 1, "fair_value": 71.645028, "relative_strength": -12.998106, "rate_of_change": 0.055444775483723285, "market_dynamics": -0.585788, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.583374, "high": 70.740313, "low": 69.583868, "close": 69.654, "volume": 101209}, "trend_line": 70.36082, "activity_lines": {"activity_5": 70.300207, "activity_10": 70.490162, "activity_20": 70.71887, "activity_30": 70.605516}, "trend_signal": 0, "fair_value": 71.613121, "relative_strength": -12.440625, "rate_of_change": -0.015948094614790555, "market_dynamics": -0.713683, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.8771, "high": 69.906526, "low": 69.308196, "close": 69.8771, "volume": 186054}, "trend_line": 70.349293, "activity_lines": {"activity_5": 70.115207, "activity_10": 70.355838, "activity_20": 70.626973, "activity_30": 70.574308}, "trend_signal": 0, "fair_value": 71.581419, "relative_strength": -9.046918, "rate_of_change": -0.016382697074879105, "market_dynamics": -0.717401, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.926204, "high": 70.337777, "low": 69.838024, "close": 70.2597, "volume": 120498}, "trend_line": 70.364387, "activity_lines": {"activity_5": 70.113513, "activity_10": 70.310598, "activity_20": 70.574512, "activity_30": 70.568528}, "trend_signal": 0, "fair_value": 71.544988, "relative_strength": -10.564615, "rate_of_change": 0.021455794872011883, "market_dynamics": -0.666847, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.388146, "high": 70.496156, "low": 69.768786, "close": 70.2308, "volume": 128353}, "trend_line": 70.394177, "activity_lines": {"activity_5": 70.112227, "activity_10": 70.27018, "activity_20": 70.51816, "activity_30": 70.559909}, "trend_signal": 0, "fair_value": 71.50234, "relative_strength": -10.741726, "rate_of_change": 0.042336757655553135, "market_dynamics": -0.614147, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.279928, "high": 70.5158, "low": 69.876981, "close": 70.2701, "volume": 101973}, "trend_line": 70.420833, "activity_lines": {"activity_5": 70.164067, "activity_10": 70.246882, "activity_20": 70.470109, "activity_30": 70.551905}, "trend_signal": 0, "fair_value": 71.458961, "relative_strength": -11.933555, "rate_of_change": 0.03786676844023999, "market_dynamics": -0.501526, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.319232, "high": 70.692696, "low": 70.240609, "close": 70.6239, "volume": 67215}, "trend_line": 70.469943, "activity_lines": {"activity_5": 70.352587, "activity_10": 70.292725, "activity_20": 70.462917, "activity_30": 70.565006}, "trend_signal": 0, "fair_value": 71.415604, "relative_strength": -12.542587, "rate_of_change": 0.0697378856623279, "market_dynamics": -0.425316, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.536431, "high": 70.712351, "low": 69.994909, "close": 70.3782, "volume": 129356}, "trend_line": 70.535093, "activity_lines": {"activity_5": 70.394547, "activity_10": 70.299269, "activity_20": 70.438348, "activity_30": 70.559087}, "trend_signal": 0, "fair_value": 71.371647, "relative_strength": -12.47132, "rate_of_change": 0.09245076301537905, "market_dynamics": -0.334356, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.58466, "high": 70.643628, "low": 70.171884, "close": 70.6338, "volume": 102755}, "trend_line": 70.571753, "activity_lines": {"activity_5": 70.4883, "activity_10": 70.358385, "activity_20": 70.442253, "activity_30": 70.565455}, "trend_signal": 0, "fair_value": 71.329088, "relative_strength": -11.447864, "rate_of_change": 0.05197412867946129, "market_dynamics": -0.19739, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.679015, "high": 70.757799, "low": 69.989656, "close": 70.0192, "volume": 128589}, "trend_line": 70.611563, "activity_lines": {"activity_5": 70.352247, "activity_10": 70.301693, "activity_20": 70.389843, "activity_30": 70.529806}, "trend_signal": 0, "fair_value": 71.286152, "relative_strength": -12.919848, "rate_of_change": 0.05641067184487083, "market_dynamics": -0.155335, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.920792, "high": 70.393102, "low": 69.861704, "close": 70.1276, "volume": 172835}, "trend_line": 70.63912, "activity_lines": {"activity_5": 70.266433, "activity_10": 70.279473, "activity_20": 70.352368, "activity_30": 70.498583}, "trend_signal": 0, "fair_value": 71.2546, "relative_strength": -13.811617, "rate_of_change": 0.03902618612195513, "market_dynamics": -0.109593, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.078364, "high": 70.423044, "low": 70.019276, "close": 70.3935, "volume": 149065}, "trend_line": 70.655147, "activity_lines": {"activity_5": 70.278753, "activity_10": 70.313302, "activity_20": 70.344426, "activity_30": 70.482736}, "trend_signal": 0, "fair_value": 71.219513, "relative_strength": -13.620054, "rate_of_change": 0.022688561239146265, "market_dynamics": -0.029681, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.482092, "high": 70.63966, "low": 70.29498, "close": 70.4427, "volume": 199627}, "trend_line": 70.653007, "activity_lines": {"activity_5": 70.322833, "activity_10": 70.342631, "activity_20": 70.343861, "activity_30": 70.46903}, "trend_signal": 0, "fair_value": 71.1859, "relative_strength": -13.142894, "rate_of_change": -0.0030287956233353308, "market_dynamics": 0.09915, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.411947, "high": 70.816344, "low": 70.155339, "close": 70.7461, "volume": 65169}, "trend_line": 70.677197, "activity_lines": {"activity_5": 70.463747, "activity_10": 70.41684, "activity_20": 70.37461, "activity_30": 70.475036}, "trend_signal": 0, "fair_value": 71.158983, "relative_strength": -14.003121, "rate_of_change": 0.03423775013567982, "market_dynamics": 0.227988, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.816291, "high": 70.93468, "low": 70.668305, "close": 70.7936, "volume": 63359}, "trend_line": 70.66405, "activity_lines": {"activity_5": 70.613007, "activity_10": 70.490842, "activity_20": 70.410206, "activity_30": 70.482546}, "trend_signal": 0, "fair_value": 71.138646, "relative_strength": -14.385372, "rate_of_change": -0.018601473400258885, "market_dynamics": 0.331728, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.786775, "high": 70.786775, "low": 70.283621, "close": 70.2852, "volume": 113223}, "trend_line": 70.6144, "activity_lines": {"activity_5": 70.541173, "activity_10": 70.462175, "activity_20": 70.397315, "activity_30": 70.458104}, "trend_signal": 0, "fair_value": 71.113587, "relative_strength": -12.934908, "rate_of_change": -0.07026203564613087, "market_dynamics": 0.364645, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.135609, "high": 70.234267, "low": 69.767913, "close": 69.8791, "volume": 92394}, "trend_line": 70.547417, "activity_lines": {"activity_5": 70.323467, "activity_10": 70.359396, "activity_20": 70.346937, "activity_30": 70.410665}, "trend_signal": 0, "fair_value": 71.082513, "relative_strength": -12.372666, "rate_of_change": -0.09485742284860817, "market_dynamics": 0.098738, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.905268, "high": 70.17212, "low": 69.569232, "close": 69.7076, "volume": 178314}, "trend_line": 70.496143, "activity_lines": {"activity_5": 70.082887, "activity_10": 70.238978, "activity_20": 70.285179, "activity_30": 70.356484}, "trend_signal": 0, "fair_value": 71.053447, "relative_strength": -10.349798, "rate_of_change": -0.07268019465545035, "market_dynamics": -0.067248, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.964547, "high": 70.419183, "low": 69.776763, "close": 70.4093, "volume": 116232}, "trend_line": 70.473133, "activity_lines": {"activity_5": 70.125213, "activity_10": 70.258335, "activity_20": 70.295041, "activity_30": 70.350881}, "trend_signal": 0, "fair_value": 71.027356, "relative_strength": -9.132826, "rate_of_change": -0.03264008358584853, "market_dynamics": -0.126805, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.403089, "high": 70.6564, "low": 70.330248, "close": 70.6564, "volume": 73427}, "trend_line": 70.4621, "activity_lines": {"activity_5": 70.27236, "activity_10": 70.3267, "activity_20": 70.328441, "activity_30": 70.362705}, "trend_signal": 0, "fair_value": 71.014485, "relative_strength": -11.918799, "rate_of_change": -0.01565561162152054, "market_dynamics": -0.147488, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.686041, "high": 71.620022, "low": 70.686041, "close": 71.571, "volume": 109892}, "trend_line": 70.48074, "activity_lines": {"activity_5": 70.73352, "activity_10": 70.549771, "activity_20": 70.449778, "activity_30": 70.434246}, "trend_signal": 0, "fair_value": 70.999435, "relative_strength": -11.634397, "rate_of_change": 0.026453937648736926, "market_dynamics": 0.279039, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.684272, "high": 71.923945, "low": 71.644739, "close": 71.7921, "volume": 73862}, "trend_line": 70.508527, "activity_lines": {"activity_5": 71.18266, "activity_10": 70.786798, "activity_20": 70.587317, "activity_30": 70.51885}, "trend_signal": 1, "fair_value": 70.982574, "relative_strength": -11.262356, "rate_of_change": 0.03942495495933153, "market_dynamics": 0.71122, "expectation": {"probability": 38.2807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.535796, "high": 71.636477, "low": 71.268502, "close": 71.3477, "volume": 15106}, "trend_line": 70.52176, "activity_lines": {"activity_5": 71.356133, "activity_10": 70.917596, "activity_20": 70.67235, "activity_30": 70.572991}, "trend_signal": 1, "fair_value": 70.96871, "relative_strength": -7.685598, "rate_of_change": 0.018767942776622755, "market_dynamics": 0.892661, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.327901, "high": 71.421949, "low": 71.060706, "close": 71.2095, "volume": 24170}, "trend_line": 70.534947, "activity_lines": {"activity_5": 71.3742, "activity_10": 71.006813, "activity_20": 70.737219, "activity_30": 70.617361}, "trend_signal": 1, "fair_value": 70.956704, "relative_strength": -11.021231, "rate_of_change": 0.018699192986678236, "market_dynamics": 1.048907, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.347696, "high": 71.525892, "low": 71.129901, "close": 71.4066, "volume": 166646}, "trend_line": 70.555853, "activity_lines": {"activity_5": 71.40462, "activity_10": 71.12344, "activity_20": 70.816336, "activity_30": 70.673597}, "trend_signal": 1, "fair_value": 70.942653, "relative_strength": -11.552204, "rate_of_change": 0.02963920849050406, "market_dynamics": 1.11028, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.615002, "high": 72.095141, "low": 71.615002, "close": 71.6942, "volume": 212330}, "trend_line": 70.594497, "activity_lines": {"activity_5": 71.480893, "activity_10": 71.281213, "activity_20": 70.917244, "activity_30": 70.747038}, "trend_signal": 1, "fair_value": 70.929612, "relative_strength": -11.21494, "rate_of_change": 0.05477079272219274, "market_dynamics": 1.219508, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.916807, "high": 71.916807, "low": 71.302133, "close": 71.3983, "volume": 31868}, "trend_line": 70.61046, "activity_lines": {"activity_5": 71.45032, "activity_10": 71.359567, "activity_20": 70.98319, "activity_30": 70.798897}, "trend_signal": 1, "fair_value": 70.908215, "relative_strength": -11.343809, "rate_of_change": 0.022612244124353323, "market_dynamics": 1.160904, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.232699, "high": 71.282269, "low": 70.380087, "close": 70.4594, "volume": 42172}, "trend_line": 70.601983, "activity_lines": {"activity_5": 71.133033, "activity_10": 71.239591, "activity_20": 70.95603, "activity_30": 70.789151}, "trend_signal": 1, "fair_value": 70.877267, "relative_strength": -13.010694, "rate_of_change": -0.012005303463536676, "market_dynamics": 0.815867, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.24134, "high": 70.537772, "low": 70.155088, "close": 70.246, "volume": 37735}, "trend_line": 70.596507, "activity_lines": {"activity_5": 70.803833, "activity_10": 71.067145, "activity_20": 70.908159, "activity_30": 70.766184}, "trend_signal": 1, "fair_value": 70.844708, "relative_strength": -13.466781, "rate_of_change": -0.00775615608417343, "market_dynamics": 0.251226, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.112481, "high": 70.220544, "low": 69.8448, "close": 69.8448, "volume": 69339}, "trend_line": 70.563627, "activity_lines": {"activity_5": 70.405133, "activity_10": 70.824724, "activity_20": 70.823925, "activity_30": 70.717687}, "trend_signal": 0, "fair_value": 70.809576, "relative_strength": -12.552024, "rate_of_change": -0.04657454227870763, "market_dynamics": -0.38496, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.951815, "high": 70.001454, "low": 69.534844, "close": 69.5547, "volume": 117334}, "trend_line": 70.530407, "activity_lines": {"activity_5": 70.013853, "activity_10": 70.544313, "activity_20": 70.712893, "activity_30": 70.652595}, "trend_signal": 0, "fair_value": 70.775327, "relative_strength": -11.195932, "rate_of_change": -0.047078078908840706, "market_dynamics": -0.743383, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.882318, "high": 70.170227, "low": 69.543976, "close": 69.7334, "volume": 112786}, "trend_line": 70.533053, "activity_lines": {"activity_5": 69.824773, "activity_10": 70.333053, "activity_20": 70.621609, "activity_30": 70.601175}, "trend_signal": 0, "fair_value": 70.746487, "relative_strength": -14.508255, "rate_of_change": 0.003751573417120072, "market_dynamics": -0.805969, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.624151, "high": 69.763141, "low": 68.869633, "close": 68.9292, "volume": 93398}, "trend_line": 70.501457, "activity_lines": {"activity_5": 69.47862, "activity_10": 70.013005, "activity_20": 70.456877, "activity_30": 70.497701}, "trend_signal": 0, "fair_value": 70.716513, "relative_strength": -13.232762, "rate_of_change": -0.04479601925070973, "market_dynamics": -0.932827, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.979529, "high": 69.683713, "low": 68.978834, "close": 69.4653, "volume": 51804}, "trend_line": 70.474977, "activity_lines": {"activity_5": 69.41318, "activity_10": 69.834404, "activity_20": 70.350409, "activity_30": 70.430852}, "trend_signal": 0, "fair_value": 70.694788, "relative_strength": -13.512927, "rate_of_change": -0.03755950745813168, "market_dynamics": -1.004206, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.505046, "high": 69.514974, "low": 68.77078, "close": 69.3462, "volume": 42181}, "trend_line": 70.44549, "activity_lines": {"activity_5": 69.360087, "activity_10": 69.66586, "activity_20": 70.238698, "activity_30": 70.358028}, "trend_signal": 0, "fair_value": 70.67425, "relative_strength": -14.173481, "rate_of_change": -0.04184038258003112, "market_dynamics": -1.106084, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.154134, "high": 69.342971, "low": 68.577684, "close": 68.6562, "volume": 72423}, "trend_line": 70.391693, "activity_lines": {"activity_5": 69.110233, "activity_10": 69.409324, "activity_20": 70.068164, "activity_30": 70.242589}, "trend_signal": 0, "fair_value": 70.645658, "relative_strength": -15.261419, "rate_of_change": -0.0763668476150893, "market_dynamics": -1.238015, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.935477, "high": 68.935477, "low": 68.222567, "close": 68.2497, "volume": 120009}, "trend_line": 70.312553, "activity_lines": {"activity_5": 68.78478, "activity_10": 69.134115, "activity_20": 69.866674, "activity_30": 70.104396}, "trend_signal": 0, "fair_value": 70.620466, "relative_strength": -14.767454, "rate_of_change": -0.11242803891648057, "market_dynamics": -1.210769, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.279466, "high": 68.309282, "low": 67.305465, "close": 67.6732, "volume": 193563}, "trend_line": 70.222387, "activity_lines": {"activity_5": 68.366073, "activity_10": 68.811335, "activity_20": 69.618038, "activity_30": 69.934115}, "trend_signal": 0, "fair_value": 70.588472, "relative_strength": -13.418192, "rate_of_change": -0.12823599222744256, "market_dynamics": -1.164471, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.404884, "high": 67.68317, "low": 67.295557, "close": 67.4347, "volume": 77513}, "trend_line": 70.11575, "activity_lines": {"activity_5": 67.9516, "activity_10": 68.495849, "activity_20": 69.356375, "activity_30": 69.754265}, "trend_signal": 0, "fair_value": 70.548735, "relative_strength": -13.783313, "rate_of_change": -0.15185613100846615, "market_dynamics": -1.207946, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.545944, "high": 67.794641, "low": 67.197769, "close": 67.2873, "volume": 235244}, "trend_line": 70.024687, "activity_lines": {"activity_5": 67.623367, "activity_10": 68.204678, "activity_20": 69.094839, "activity_30": 69.571784}, "trend_signal": 0, "fair_value": 70.508054, "relative_strength": -13.011128, "rate_of_change": -0.12987524201054035, "market_dynamics": -1.159616, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.804562, "high": 67.913988, "low": 67.337112, "close": 67.3967, "volume": 295843}, "trend_line": 69.933657, "activity_lines": {"activity_5": 67.46886, "activity_10": 67.979898, "activity_20": 68.859765, "activity_30": 69.402237}, "trend_signal": 0, "fair_value": 70.464601, "relative_strength": -10.690015, "rate_of_change": -0.12999701091131402, "market_dynamics": -1.138831, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.476296, "high": 67.963741, "low": 67.197756, "close": 67.2276, "volume": 119948}, "trend_line": 69.828127, "activity_lines": {"activity_5": 67.341953, "activity_10": 67.763609, "activity_20": 68.628464, "activity_30": 69.227652}, "trend_signal": 0, "fair_value": 70.421648, "relative_strength": -12.991644, "rate_of_change": -0.1509001595612277, "market_dynamics": -1.2445, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.476242, "high": 67.963686, "low": 67.446398, "close": 67.7894, "volume": 158374}, "trend_line": 69.739683, "activity_lines": {"activity_5": 67.470453, "activity_10": 67.695025, "activity_20": 68.472403, "activity_30": 69.096122}, "trend_signal": 0, "fair_value": 70.389424, "relative_strength": -13.29892, "rate_of_change": -0.1266595622706528, "market_dynamics": -1.120774, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.734884, "high": 67.744832, "low": 66.680412, "close": 66.9689, "volume": 319322}, "trend_line": 69.613777, "activity_lines": {"activity_5": 67.317707, "activity_10": 67.497984, "activity_20": 68.255144, "activity_30": 68.917361}, "trend_signal": 0, "fair_value": 70.351129, "relative_strength": -13.029558, "rate_of_change": -0.18053709822569816, "market_dynamics": -1.045263, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.463506, "high": 68.195778, "low": 66.224572, "close": 68.146, "volume": 554432}, "trend_line": 69.525523, "activity_lines": {"activity_5": 67.58838, "activity_10": 67.560349, "activity_20": 68.170183, "activity_30": 68.822666}, "trend_signal": 0, "fair_value": 70.319851, "relative_strength": -10.945405, "rate_of_change": -0.12677662928703332, "market_dynamics": -0.720485, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.91702, "high": 68.7732, "low": 67.867242, "close": 68.6836, "volume": 274318}, "trend_line": 69.472137, "activity_lines": {"activity_5": 67.981007, "activity_10": 67.742282, "activity_20": 68.151949, "activity_30": 68.768348}, "trend_signal": 0, "fair_value": 70.29275, "relative_strength": -11.142517, "rate_of_change": -0.0767861897277684, "market_dynamics": -0.237355, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.594034, "high": 68.743368, "low": 68.345144, "close": 68.4447, "volume": 236909}, "trend_line": 69.424323, "activity_lines": {"activity_5": 68.208207, "activity_10": 67.88028, "activity_20": 68.125299, "activity_30": 68.702062}, "trend_signal": 0, "fair_value": 70.261863, "relative_strength": -9.640001, "rate_of_change": -0.06882471457586292, "market_dynamics": 0.129964, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.494437, "high": 68.524304, "low": 67.2699, "close": 67.2699, "volume": 363501}, "trend_line": 69.343067, "activity_lines": {"activity_5": 67.962667, "activity_10": 67.801133, "activity_20": 68.000827, "activity_30": 68.563067}, "trend_signal": 0, "fair_value": 70.224531, "relative_strength": -9.972378, "rate_of_change": -0.11704255293925764, "market_dynamics": 0.398304, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.64605, "high": 68.313446, "low": 66.93881, "close": 67.7615, "volume": 407641}, "trend_line": 69.254807, "activity_lines": {"activity_5": 67.915627, "activity_10": 67.8187, "activity_20": 67.938363, "activity_30": 68.461031}, "trend_signal": 0, "fair_value": 70.190971, "relative_strength": -6.113175, "rate_of_change": -0.1272802081280964, "market_dynamics": 0.503654, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.586229, "high": 67.834261, "low": 67.058289, "close": 67.7986, "volume": 209695}, "trend_line": 69.159547, "activity_lines": {"activity_5": 67.828113, "activity_10": 67.837071, "activity_20": 67.891263, "activity_30": 68.367082}, "trend_signal": 0, "fair_value": 70.152105, "relative_strength": -3.583953, "rate_of_change": -0.1375500187301022, "market_dynamics": 0.43406, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.978154, "high": 68.253678, "low": 67.646049, "close": 67.915, "volume": 166579}, "trend_line": 69.03768, "activity_lines": {"activity_5": 67.80256, "activity_10": 67.867309, "activity_20": 67.864992, "activity_30": 68.286788}, "trend_signal": 0, "fair_value": 70.109324, "relative_strength": -3.665477, "rate_of_change": -0.17621139132101143, "market_dynamics": 0.366315, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.795488, "high": 68.42304, "low": 67.795488, "close": 68.0744, "volume": 187556}, "trend_line": 68.913757, "activity_lines": {"activity_5": 67.88138, "activity_10": 67.917105, "activity_20": 67.861711, "activity_30": 68.224641}, "trend_signal": 0, "fair_value": 70.069363, "relative_strength": -1.772578, "rate_of_change": -0.17950052782768872, "market_dynamics": 0.405799, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.919529, "high": 69.444355, "low": 67.63051, "close": 68.5175, "volume": 297354}, "trend_line": 68.819417, "activity_lines": {"activity_5": 68.132587, "activity_10": 68.032069, "activity_20": 67.90853, "activity_30": 68.199076}, "trend_signal": 0, "fair_value": 70.034556, "relative_strength": 8.761576, "rate_of_change": -0.13689574347252978, "market_dynamics": 0.462977, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.51748, "high": 70.376173, "low": 68.318157, "close": 70.1619, "volume": 342869}, "trend_line": 68.784497, "activity_lines": {"activity_5": 68.848753, "activity_10": 68.432776, "activity_20": 68.113918, "activity_30": 68.285688}, "trend_signal": 0, "fair_value": 70.011875, "relative_strength": 5.502429, "rate_of_change": -0.050741493494488074, "market_dynamics": 0.74404, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.161912, "high": 70.470863, "low": 69.713434, "close": 70.4011, "volume": 213730}, "trend_line": 68.75098, "activity_lines": {"activity_5": 69.484627, "activity_10": 68.81892, "activity_20": 68.33877, "activity_30": 68.389985}, "trend_signal": 0, "fair_value": 69.994809, "relative_strength": 7.528713, "rate_of_change": -0.048727549755875, "market_dynamics": 0.989916, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.729978, "high": 70.729978, "low": 70.092143, "close": 70.2815, "volume": 433773}, "trend_line": 68.70389, "activity_lines": {"activity_5": 69.907133, "activity_10": 69.142316, "activity_20": 68.547209, "activity_30": 68.488728}, "trend_signal": 0, "fair_value": 69.98124, "relative_strength": 2.818865, "rate_of_change": -0.06849356910984715, "market_dynamics": 1.271667, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.461313, "high": 70.840191, "low": 70.301786, "close": 70.6009, "volume": 239736}, "trend_line": 68.67731, "activity_lines": {"activity_5": 70.27834, "activity_10": 69.494733, "activity_20": 68.778327, "activity_30": 68.611116}, "trend_signal": 0, "fair_value": 69.971335, "relative_strength": 0.574881, "rate_of_change": -0.03868776571456959, "market_dynamics": 1.384424, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.411389, "high": 70.889971, "low": 69.912866, "close": 70.0026, "volume": 370059}, "trend_line": 68.662083, "activity_lines": {"activity_5": 70.28168, "activity_10": 69.699164, "activity_20": 68.941268, "activity_30": 68.696619}, "trend_signal": 1, "fair_value": 69.958892, "relative_strength": 0.346286, "rate_of_change": -0.022171806088517577, "market_dynamics": 1.388463, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.703526, "high": 69.972729, "low": 69.558954, "close": 69.6786, "volume": 363260}, "trend_line": 68.64317, "activity_lines": {"activity_5": 70.078013, "activity_10": 69.795, "activity_20": 69.06226, "activity_30": 68.7622}, "trend_signal": 1, "fair_value": 69.941215, "relative_strength": -4.873744, "rate_of_change": -0.027545042581941098, "market_dynamics": 1.375623, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.882974, "high": 71.109341, "low": 69.79324, "close": 71.0219, "volume": 332947}, "trend_line": 68.682407, "activity_lines": {"activity_5": 70.354333, "activity_10": 70.100216, "activity_20": 69.300499, "activity_30": 68.915667}, "trend_signal": 1, "fair_value": 69.928312, "relative_strength": -0.327115, "rate_of_change": 0.05716082168116648, "market_dynamics": 1.339306, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.880032, "high": 71.098584, "low": 70.442428, "close": 71.0595, "volume": 101456}, "trend_line": 68.732567, "activity_lines": {"activity_5": 70.6018, "activity_10": 70.353664, "activity_20": 69.524536, "activity_30": 69.069028}, "trend_signal": 1, "fair_value": 69.910836, "relative_strength": -1.782374, "rate_of_change": 0.073031802743904, "market_dynamics": 1.275623, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.160751, "high": 71.490321, "low": 71.011128, "close": 71.2206, "volume": 108828}, "trend_line": 68.78214, "activity_lines": {"activity_5": 70.8511, "activity_10": 70.579229, "activity_20": 69.746473, "activity_30": 69.229546}, "trend_signal": 1, "fair_value": 69.901094, "relative_strength": -2.950121, "rate_of_change": 0.07212447048572361, "market_dynamics": 1.225798, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.260532, "high": 71.878974, "low": 71.160783, "close": 71.8291, "volume": 170703}, "trend_line": 68.878803, "activity_lines": {"activity_5": 71.26192, "activity_10": 70.858227, "activity_20": 70.007349, "activity_30": 69.426124}, "trend_signal": 1, "fair_value": 69.90429, "relative_strength": -1.607511, "rate_of_change": 0.14053502842453958, "market_dynamics": 1.23682, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.028637, "high": 72.028637, "low": 70.9314, "close": 70.9314, "volume": 179641}, "trend_line": 68.927673, "activity_lines": {"activity_5": 71.25174, "activity_10": 70.913796, "activity_20": 70.163493, "activity_30": 69.55855}, "trend_signal": 1, "fair_value": 69.897264, "relative_strength": -2.504652, "rate_of_change": 0.07095071033681254, "market_dynamics": 1.093487, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.751855, "high": 71.618673, "low": 70.751855, "close": 71.2107, "volume": 395936}, "trend_line": 68.989823, "activity_lines": {"activity_5": 71.25114, "activity_10": 71.006156, "activity_20": 70.327368, "activity_30": 69.705842}, "trend_signal": 1, "fair_value": 69.891815, "relative_strength": -5.177576, "rate_of_change": 0.09016697836296111, "market_dynamics": 1.16081, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.360988, "high": 71.9298, "low": 71.355998, "close": 71.9298, "volume": 175932}, "trend_line": 69.098943, "activity_lines": {"activity_5": 71.477653, "activity_10": 71.214542, "activity_20": 70.545134, "activity_30": 69.895518}, "trend_signal": 1, "fair_value": 69.893168, "relative_strength": -5.607776, "rate_of_change": 0.15816825620788202, "market_dynamics": 1.113633, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.5207, "high": 71.540658, "low": 71.131512, "close": 71.2812, "volume": 174646}, "trend_line": 69.199993, "activity_lines": {"activity_5": 71.429947, "activity_10": 71.275031, "activity_20": 70.685671, "activity_30": 70.036308}, "trend_signal": 1, "fair_value": 69.89277, "relative_strength": -5.99788, "rate_of_change": 0.1462395741712008, "market_dynamics": 0.925484, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.211367, "high": 71.311158, "low": 70.862096, "close": 71.0517, "volume": 103630}, "trend_line": 69.31261, "activity_lines": {"activity_5": 71.3017, "activity_10": 71.281424, "activity_20": 70.790844, "activity_30": 70.155773}, "trend_signal": 1, "fair_value": 69.887246, "relative_strength": -6.649625, "rate_of_change": 0.16274134594204392, "market_dynamics": 0.688576, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.151462, "high": 71.740233, "low": 71.101567, "close": 71.1814, "volume": 101089}, "trend_line": 69.4375, "activity_lines": {"activity_5": 71.268513, "activity_10": 71.292324, "activity_20": 70.890361, "activity_30": 70.27634}, "trend_signal": 1, "fair_value": 69.878623, "relative_strength": -7.609782, "rate_of_change": 0.1801836635498122, "market_dynamics": 0.295285, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.093058, "high": 71.172927, "low": 70.469084, "close": 70.7636, "volume": 287937}, "trend_line": 69.553377, "activity_lines": {"activity_5": 71.079393, "activity_10": 71.199936, "activity_20": 70.933802, "activity_30": 70.361895}, "trend_signal": 1, "fair_value": 69.8718, "relative_strength": -5.600523, "rate_of_change": 0.16687956795679218, "market_dynamics": 0.009719, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.913267, "high": 71.073004, "low": 70.763514, "close": 70.8933, "volume": 237363}, "trend_line": 69.66993, "activity_lines": {"activity_5": 70.963313, "activity_10": 71.135827, "activity_20": 70.975476, "activity_30": 70.448342}, "trend_signal": 1, "fair_value": 69.859412, "relative_strength": -7.390029, "rate_of_change": 0.16757345944539276, "market_dynamics": -0.189803, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.783553, "high": 70.91334, "low": 70.603849, "close": 70.6335, "volume": 79534}, "trend_line": 69.78346, "activity_lines": {"activity_5": 70.829733, "activity_10": 71.027504, "activity_20": 70.978225, "activity_30": 70.510508}, "trend_signal": 1, "fair_value": 69.853766, "relative_strength": -8.34431, "rate_of_change": 0.16295408937544714, "market_dynamics": -0.350943, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.703639, "high": 70.717916, "low": 70.064691, "close": 70.5451, "volume": 114224}, "trend_line": 69.875317, "activity_lines": {"activity_5": 70.709867, "activity_10": 70.913782, "activity_20": 70.960369, "activity_30": 70.559646}, "trend_signal": 1, "fair_value": 69.849137, "relative_strength": -8.436382, "rate_of_change": 0.13163147829011387, "market_dynamics": -0.455689, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.54395, "high": 71.073079, "low": 70.364245, "close": 71.0605, "volume": 92221}, "trend_line": 70.011703, "activity_lines": {"activity_5": 70.795573, "activity_10": 70.917115, "activity_20": 70.981943, "activity_30": 70.636109}, "trend_signal": 1, "fair_value": 69.851657, "relative_strength": -7.450233, "rate_of_change": 0.19518480324032259, "market_dynamics": -0.586226, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.675248, "high": 70.865021, "low": 70.455512, "close": 70.4655, "volume": 91769}, "trend_line": 70.08902, "activity_lines": {"activity_5": 70.691007, "activity_10": 70.809918, "activity_20": 70.942572, "activity_30": 70.665386}, "trend_signal": 1, "fair_value": 69.845669, "relative_strength": -8.167648, "rate_of_change": 0.11043439408981075, "market_dynamics": -0.75015, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.745102, "high": 70.75509, "low": 70.385534, "close": 70.4969, "volume": 52401}, "trend_line": 70.149463, "activity_lines": {"activity_5": 70.61678, "activity_10": 70.72198, "activity_20": 70.905884, "activity_30": 70.691701}, "trend_signal": 1, "fair_value": 69.848721, "relative_strength": -9.238157, "rate_of_change": 0.08623747343020668, "market_dynamics": -0.836147, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.57199, "high": 71.064699, "low": 70.547519, "close": 70.8136, "volume": 89112}, "trend_line": 70.228427, "activity_lines": {"activity_5": 70.674547, "activity_10": 70.717676, "activity_20": 70.898333, "activity_30": 70.734549}, "trend_signal": 1, "fair_value": 69.864409, "relative_strength": -9.642435, "rate_of_change": 0.11256536632361555, "market_dynamics": -0.900556, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.725109, "high": 70.735097, "low": 70.010966, "close": 70.0659, "volume": 167780}, "trend_line": 70.321627, "activity_lines": {"activity_5": 70.471073, "activity_10": 70.585929, "activity_20": 70.818559, "activity_30": 70.724063}, "trend_signal": 1, "fair_value": 69.881581, "relative_strength": -10.033283, "rate_of_change": 0.13270979285925083, "market_dynamics": -0.985424, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.100991, "high": 70.290831, "low": 69.821226, "close": 69.9711, "volume": 87402}, "trend_line": 70.39528, "activity_lines": {"activity_5": 70.267947, "activity_10": 70.454869, "activity_20": 70.729455, "activity_30": 70.701449}, "trend_signal": 0, "fair_value": 69.896346, "relative_strength": -10.832982, "rate_of_change": 0.10473733777518128, "market_dynamics": -1.067507, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.92105, "high": 70.061032, "low": 69.581436, "close": 69.7432, "volume": 89103}, "trend_line": 70.4601, "activity_lines": {"activity_5": 70.06148, "activity_10": 70.304378, "activity_20": 70.617254, "activity_30": 70.659379}, "trend_signal": 0, "fair_value": 69.913673, "relative_strength": -8.676695, "rate_of_change": 0.09208003718430759, "market_dynamics": -1.150994, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.651349, "high": 69.741273, "low": 69.451517, "close": 69.7093, "volume": 90591}, "trend_line": 70.51991, "activity_lines": {"activity_5": 69.891867, "activity_10": 70.166276, "activity_20": 70.507913, "activity_30": 70.61094}, "trend_signal": 0, "fair_value": 69.923283, "relative_strength": -10.036199, "rate_of_change": 0.0848849206856062, "market_dynamics": -1.280502, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.571443, "high": 69.841216, "low": 69.55146, "close": 69.7413, "volume": 232089}, "trend_line": 70.575473, "activity_lines": {"activity_5": 69.785427, "activity_10": 70.05552, "activity_20": 70.408049, "activity_30": 70.560707}, "trend_signal": 0, "fair_value": 69.931938, "relative_strength": -11.424932, "rate_of_change": 0.07879051462204996, "market_dynamics": -1.304201, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.781265, "high": 70.290837, "low": 69.591425, "close": 69.6214, "volume": 202434}, "trend_line": 70.61227, "activity_lines": {"activity_5": 69.710507, "activity_10": 69.939185, "activity_20": 70.30381, "activity_30": 70.499154}, "trend_signal": 0, "fair_value": 69.935533, "relative_strength": -11.891765, "rate_of_change": 0.05213850993247025, "market_dynamics": -1.286253, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.425405, "high": 69.609498, "low": 69.03983, "close": 69.6065, "volume": 74566}, "trend_line": 70.593757, "activity_lines": {"activity_5": 69.660253, "activity_10": 69.836936, "activity_20": 70.208666, "activity_30": 70.434266}, "trend_signal": 0, "fair_value": 69.931708, "relative_strength": -10.242402, "rate_of_change": -0.026217823049731543, "market_dynamics": -1.324428, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.649479, "high": 69.779603, "low": 69.555633, "close": 69.6129, "volume": 101137}, "trend_line": 70.567483, "activity_lines": {"activity_5": 69.63644, "activity_10": 69.762287, "activity_20": 70.12044, "activity_30": 70.370985}, "trend_signal": 0, "fair_value": 69.932014, "relative_strength": -10.130628, "rate_of_change": -0.03721858860692284, "market_dynamics": -1.325932, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.579535, "high": 69.864369, "low": 69.149785, "close": 69.2951, "volume": 100291}, "trend_line": 70.534603, "activity_lines": {"activity_5": 69.51538, "activity_10": 69.645358, "activity_20": 70.009555, "activity_30": 70.288895}, "trend_signal": 0, "fair_value": 69.929917, "relative_strength": -8.592897, "rate_of_change": -0.046593698120126495, "market_dynamics": -1.416256, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.229772, "high": 70.039301, "low": 69.159812, "close": 69.8694, "volume": 55769}, "trend_line": 70.51022, "activity_lines": {"activity_5": 69.613367, "activity_10": 69.654698, "activity_20": 69.965912, "activity_30": 70.245979}, "trend_signal": 0, "fair_value": 69.934287, "relative_strength": -10.908496, "rate_of_change": -0.0345688484274878, "market_dynamics": -1.322731, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.93604, "high": 70.645695, "low": 69.766122, "close": 70.6357, "volume": 111228}, "trend_line": 70.531323, "activity_lines": {"activity_5": 69.958247, "activity_10": 69.820533, "activity_20": 70.001973, "activity_30": 70.254075}, "trend_signal": 0, "fair_value": 69.949803, "relative_strength": -10.063036, "rate_of_change": 0.029928994690410184, "market_dynamics": -0.904959, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.785673, "high": 71.005566, "low": 70.46083, "close": 70.9356, "volume": 116234}, "trend_line": 70.573223, "activity_lines": {"activity_5": 70.335473, "activity_10": 70.030535, "activity_20": 70.068577, "activity_30": 70.280157}, "trend_signal": 0, "fair_value": 69.967974, "relative_strength": -9.003537, "rate_of_change": 0.059406230051856926, "market_dynamics": -0.350915, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.925629, "high": 71.135527, "low": 70.7782, "close": 70.7782, "volume": 95871}, "trend_line": 70.5651, "activity_lines": {"activity_5": 70.571627, "activity_10": 70.194382, "activity_20": 70.121361, "activity_30": 70.293381}, "trend_signal": 0, "fair_value": 69.981989, "relative_strength": -9.13483, "rate_of_change": -0.01151003121962796, "market_dynamics": 0.157718, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.065499, "high": 71.595242, "low": 71.020521, "close": 71.4753, "volume": 207194}, "trend_line": 70.57896, "activity_lines": {"activity_5": 70.96246, "activity_10": 70.466156, "activity_20": 70.240466, "activity_30": 70.352104}, "trend_signal": 0, "fair_value": 69.998548, "relative_strength": -9.362575, "rate_of_change": 0.01964143748112592, "market_dynamics": 0.718706, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.412484, "high": 71.492454, "low": 71.072615, "close": 71.1126, "volume": 80809}, "trend_line": 70.57536, "activity_lines": {"activity_5": 71.087047, "activity_10": 70.639876, "activity_20": 70.322256, "activity_30": 70.386532}, "trend_signal": 0, "fair_value": 70.009429, "relative_strength": -8.712402, "rate_of_change": -0.005100670228056081, "market_dynamics": 0.871732, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.842742, "high": 71.062658, "low": 70.173, "close": 70.173, "volume": 792165}, "trend_line": 70.520157, "activity_lines": {"activity_5": 70.815553, "activity_10": 70.617827, "activity_20": 70.31228, "activity_30": 70.360574}, "trend_signal": 0, "fair_value": 70.012512, "relative_strength": -11.087937, "rate_of_change": -0.07821851705751963, "market_dynamics": 0.893974, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.312945, "high": 70.412906, "low": 70.113022, "close": 70.1689, "volume": 118958}, "trend_line": 70.49474, "activity_lines": {"activity_5": 70.57354, "activity_10": 70.585004, "activity_20": 70.303684, "activity_30": 70.337912}, "trend_signal": 0, "fair_value": 70.014958, "relative_strength": -10.596367, "rate_of_change": -0.036042177274228794, "market_dynamics": 0.812788, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.592785, "high": 71.342196, "low": 70.552801, "close": 71.3325, "volume": 227267}, "trend_line": 70.4988, "activity_lines": {"activity_5": 70.770507, "activity_10": 70.753518, "activity_20": 70.410154, "activity_30": 70.391961}, "trend_signal": 0, "fair_value": 70.022476, "relative_strength": -8.649218, "rate_of_change": 0.005759294948828413, "market_dynamics": 0.697708, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.352558, "high": 72.441139, "low": 71.213611, "close": 71.7624, "volume": 441129}, "trend_line": 70.49322, "activity_lines": {"activity_5": 71.07382, "activity_10": 70.968931, "activity_20": 70.553438, "activity_30": 70.473483}, "trend_signal": 0, "fair_value": 70.035573, "relative_strength": -8.324502, "rate_of_change": -0.007915028340920727, "market_dynamics": 0.861375, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.489617, "high": 71.710554, "low": 71.319666, "close": 71.5496, "volume": 370190}, "trend_line": 70.502167, "activity_lines": {"activity_5": 71.28706, "activity_10": 71.100793, "activity_20": 70.670429, "activity_30": 70.541637}, "trend_signal": 1, "fair_value": 70.045222, "relative_strength": -8.243654, "rate_of_change": 0.012692000734263884, "market_dynamics": 0.936184, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.939446, "high": 72.219366, "low": 71.649529, "close": 71.7495, "volume": 291088}, "trend_line": 70.525427, "activity_lines": {"activity_5": 71.5378, "activity_10": 71.238451, "activity_20": 70.802953, "activity_30": 70.62211}, "trend_signal": 1, "fair_value": 70.06081, "relative_strength": -6.651397, "rate_of_change": 0.03299189371015135, "market_dynamics": 1.152189, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.429609, "high": 71.649546, "low": 71.289649, "close": 71.4596, "volume": 448890}, "trend_line": 70.5347, "activity_lines": {"activity_5": 71.586807, "activity_10": 71.303149, "activity_20": 70.89985, "activity_30": 70.682379}, "trend_signal": 1, "fair_value": 70.078092, "relative_strength": -7.879269, "rate_of_change": 0.013148449281997848, "market_dynamics": 1.189531, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.449543, "high": 71.689474, "low": 71.209612, "close": 71.5995, "volume": 584251}, "trend_line": 70.562563, "activity_lines": {"activity_5": 71.5964, "activity_10": 71.383756, "activity_20": 71.002984, "activity_30": 70.751076}, "trend_signal": 1, "fair_value": 70.095693, "relative_strength": -7.074595, "rate_of_change": 0.039502542720102896, "market_dynamics": 1.207604, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.605963, "high": 71.97589, "low": 71.031075, "close": 71.9259, "volume": 350754}, "trend_line": 70.596983, "activity_lines": {"activity_5": 71.696993, "activity_10": 71.508776, "activity_20": 71.128363, "activity_30": 70.839033}, "trend_signal": 1, "fair_value": 70.122424, "relative_strength": -4.564335, "rate_of_change": 0.04877940728994953, "market_dynamics": 1.233643, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.075926, "high": 72.125916, "low": 71.116114, "close": 71.1861, "volume": 255568}, "trend_line": 70.615403, "activity_lines": {"activity_5": 71.540087, "activity_10": 71.491095, "activity_20": 71.17273, "activity_30": 70.877041}, "trend_signal": 1, "fair_value": 70.142081, "relative_strength": -3.869605, "rate_of_change": 0.026091766556095037, "market_dynamics": 0.980455, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.485958, "high": 71.565943, "low": 71.096035, "close": 71.274, "volume": 169253}, "trend_line": 70.6397, "activity_lines": {"activity_5": 71.436713, "activity_10": 71.488058, "activity_20": 71.218589, "activity_30": 70.919531}, "trend_signal": 1, "fair_value": 70.162241, "relative_strength": -1.78579, "rate_of_change": 0.03440750738192945, "market_dynamics": 0.696222, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.266028, "high": 71.495982, "low": 70.311215, "close": 70.3862, "volume": 416844}, "trend_line": 70.617223, "activity_lines": {"activity_5": 71.069107, "activity_10": 71.303585, "activity_20": 71.172026, "activity_30": 70.903176}, "trend_signal": 1, "fair_value": 70.168916, "relative_strength": -0.573635, "rate_of_change": -0.03181921780529813, "market_dynamics": 0.186453, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.203196, "high": 70.407176, "low": 69.993216, "close": 70.1582, "volume": 355674}, "trend_line": 70.60698, "activity_lines": {"activity_5": 70.69706, "activity_10": 71.073707, "activity_20": 71.100035, "activity_30": 70.873562}, "trend_signal": 1, "fair_value": 70.173027, "relative_strength": -3.680135, "rate_of_change": -0.014504960071854806, "market_dynamics": -0.374111, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.27323, "high": 70.773182, "low": 70.153241, "close": 70.5832, "volume": 138933}, "trend_line": 70.609857, "activity_lines": {"activity_5": 70.562767, "activity_10": 70.942453, "activity_20": 71.065924, "activity_30": 70.872028}, "trend_signal": 0, "fair_value": 70.175867, "relative_strength": -5.994192, "rate_of_change": 0.004074667971937379, "market_dynamics": -0.63718, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.613169, "high": 71.563077, "low": 70.613169, "close": 71.3231, "volume": 175230}, "trend_line": 70.62684, "activity_lines": {"activity_5": 70.76462, "activity_10": 70.967165, "activity_20": 71.096146, "activity_30": 70.918043}, "trend_signal": 1, "fair_value": 70.189043, "relative_strength": -8.558274, "rate_of_change": 0.024051882727925925, "market_dynamics": -0.713984, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.373111, "high": 71.643085, "low": 71.233124, "close": 71.4831, "volume": 83025}, "trend_line": 70.67408, "activity_lines": {"activity_5": 71.010673, "activity_10": 71.025087, "activity_20": 71.134684, "activity_30": 70.973286}, "trend_signal": 1, "fair_value": 70.20306, "relative_strength": -8.376112, "rate_of_change": 0.06688675296813813, "market_dynamics": -0.651827, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.84, "high": 72.09, "low": 71.32, "close": 71.88, "volume": 58919}, "trend_line": 70.73771, "activity_lines": {"activity_5": 71.375087, "activity_10": 71.160016, "activity_20": 71.206986, "activity_30": 71.051087}, "trend_signal": 1, "fair_value": 70.214288, "relative_strength": -8.301554, "rate_of_change": 0.0900330078580484, "market_dynamics": -0.464008, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.79, "high": 71.83, "low": 71.3, "close": 71.4195, "volume": 67018}, "trend_line": 70.793587, "activity_lines": {"activity_5": 71.486413, "activity_10": 71.203575, "activity_20": 71.230934, "activity_30": 71.095074}, "trend_signal": 1, "fair_value": 70.227737, "relative_strength": -10.53211, "rate_of_change": 0.07899181356025702, "market_dynamics": -0.359548, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.48, "high": 71.6, "low": 71.0, "close": 71.0481, "volume": 46428}, "trend_line": 70.838213, "activity_lines": {"activity_5": 71.389853, "activity_10": 71.182878, "activity_20": 71.216457, "activity_30": 71.111494}, "trend_signal": 1, "fair_value": 70.237142, "relative_strength": -10.827617, "rate_of_change": 0.06303678326116438, "market_dynamics": -0.451987, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.11, "high": 71.12, "low": 70.7, "close": 70.72, "volume": 63495}, "trend_line": 70.870837, "activity_lines": {"activity_5": 71.152933, "activity_10": 71.118487, "activity_20": 71.172767, "activity_30": 71.103867}, "trend_signal": 1, "fair_value": 70.247806, "relative_strength": -11.548778, "rate_of_change": 0.04605423911526175, "market_dynamics": -0.613013, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.79, "high": 70.93, "low": 70.595, "close": 70.8688, "volume": 27805}, "trend_line": 70.912417, "activity_lines": {"activity_5": 71.00582, "activity_10": 71.089625, "activity_20": 71.145117, "activity_30": 71.103736}, "trend_signal": 1, "fair_value": 70.252983, "relative_strength": -12.187664, "rate_of_change": 0.05867011278561645, "market_dynamics": -0.770767, "expectation": {"probability": 49.7302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b9958b-8b16-4e44-811b-1f4e2bde02f5/", "share_image": "https://sharemaestro.com/terminal/33b9958b-8b16-4e44-811b-1f4e2bde02f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}