{"ticker": {"uuid": "33b9958b-8b16-4e44-811b-1f4e2bde02f5", "symbol": "FXC", "name": "INVESCO CCY SHS CDN DLR TR CDN DLR SHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXC fell 3.41%, moving from 71.48 to 69.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.10 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 50.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.04"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.79, "high": 69.24, "low": 68.71, "close": 69.04, "volume": 102561}, "trend_line": 70.775907, "activity_lines": {"activity_5": 69.079018, "activity_10": 69.554807, "activity_20": 70.188104, "activity_30": 70.491716}, "trend_signal": 0, "fair_value": 70.179627, "relative_strength": -12.099771, "rate_of_change": -0.08886788974299298, "market_dynamics": -1.231376, "expectation": {"probability": 50.4396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.342497, "high": 71.6797, "low": 71.188347, "close": 71.323228, "volume": 27457}, "trend_line": 69.730492, "activity_lines": {"activity_5": 71.196449, "activity_10": 70.979052, "activity_20": 70.405424, "activity_30": 70.054777}, "trend_signal": 1, "fair_value": 72.121687, "relative_strength": -9.447996, "rate_of_change": 0.1310669513836277, "market_dynamics": 0.99594, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.477378, "high": 71.690298, "low": 71.21725, "close": 71.267831, "volume": 65679}, "trend_line": 69.809912, "activity_lines": {"activity_5": 71.222102, "activity_10": 71.093447, "activity_20": 70.538843, "activity_30": 70.15396}, "trend_signal": 1, "fair_value": 72.130386, "relative_strength": -10.229532, "rate_of_change": 0.11389565414223514, "market_dynamics": 0.976345, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.621894, "high": 71.734616, "low": 70.543757, "close": 70.543757, "volume": 73439}, "trend_line": 69.847761, "activity_lines": {"activity_5": 71.012664, "activity_10": 71.045397, "activity_20": 70.586547, "activity_30": 70.201305}, "trend_signal": 1, "fair_value": 72.1342, "relative_strength": -8.9427, "rate_of_change": 0.05421722920952609, "market_dynamics": 0.852508, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.632845, "high": 70.642496, "low": 69.929219, "close": 70.150248, "volume": 76151}, "trend_line": 69.863268, "activity_lines": {"activity_5": 70.7088, "activity_10": 70.89863, "activity_20": 70.585197, "activity_30": 70.22082}, "trend_signal": 1, "fair_value": 72.131235, "relative_strength": -9.054623, "rate_of_change": 0.022201141136076633, "market_dynamics": 0.530678, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.082684, "high": 70.208159, "low": 69.580784, "close": 69.725563, "volume": 40720}, "trend_line": 69.861437, "activity_lines": {"activity_5": 70.314598, "activity_10": 70.672904, "activity_20": 70.533745, "activity_30": 70.211936}, "trend_signal": 1, "fair_value": 72.123277, "relative_strength": -7.582529, "rate_of_change": -0.002620833597434789, "market_dynamics": 0.129289, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.831734, "high": 69.849108, "low": 69.272887, "close": 69.474613, "volume": 27470}, "trend_line": 69.838836, "activity_lines": {"activity_5": 69.93876, "activity_10": 70.41524, "activity_20": 70.456548, "activity_30": 70.186979}, "trend_signal": 1, "fair_value": 72.110673, "relative_strength": -8.429437, "rate_of_change": -0.032351181095794726, "market_dynamics": -0.420492, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.436005, "high": 69.990991, "low": 69.398362, "close": 69.538894, "volume": 125943}, "trend_line": 69.833051, "activity_lines": {"activity_5": 69.707591, "activity_10": 70.202014, "activity_20": 70.385641, "activity_30": 70.167628}, "trend_signal": 0, "fair_value": 72.09702, "relative_strength": -10.33406, "rate_of_change": -0.008283356841747818, "market_dynamics": -0.651198, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.432507, "high": 69.509783, "low": 69.084425, "close": 69.374477, "volume": 49666}, "trend_line": 69.810955, "activity_lines": {"activity_5": 69.536878, "activity_10": 69.992038, "activity_20": 70.301906, "activity_30": 70.138043}, "trend_signal": 0, "fair_value": 72.086768, "relative_strength": -9.176319, "rate_of_change": -0.03164117804331729, "market_dynamics": -0.847087, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.645282, "high": 70.080505, "low": 69.567909, "close": 69.983789, "volume": 57735}, "trend_line": 69.833381, "activity_lines": {"activity_5": 69.647222, "activity_10": 69.924127, "activity_20": 70.275659, "activity_30": 70.149194}, "trend_signal": 0, "fair_value": 72.08084, "relative_strength": -7.988012, "rate_of_change": 0.03212389803290305, "market_dynamics": -0.846868, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.167549, "high": 70.680145, "low": 70.036983, "close": 70.215907, "volume": 70578}, "trend_line": 69.882022, "activity_lines": {"activity_5": 69.846035, "activity_10": 69.915416, "activity_20": 70.268213, "activity_30": 70.173873}, "trend_signal": 0, "fair_value": 72.082978, "relative_strength": -4.631545, "rate_of_change": 0.06965293575002976, "market_dynamics": -0.745485, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.177221, "high": 70.438354, "low": 69.793838, "close": 69.800028, "volume": 188163}, "trend_line": 69.91379, "activity_lines": {"activity_5": 69.873532, "activity_10": 69.849998, "activity_20": 70.220709, "activity_30": 70.168583}, "trend_signal": 0, "fair_value": 72.079831, "relative_strength": -4.23904, "rate_of_change": 0.04545947454124835, "market_dynamics": -0.728803, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.5798, "high": 69.5798, "low": 68.746393, "close": 69.330263, "volume": 260899}, "trend_line": 69.966496, "activity_lines": {"activity_5": 69.722747, "activity_10": 69.726862, "activity_20": 70.126154, "activity_30": 70.130936}, "trend_signal": 0, "fair_value": 72.067521, "relative_strength": -5.039138, "rate_of_change": 0.07538713035010773, "market_dynamics": -0.601054, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.424748, "high": 69.82207, "low": 69.221241, "close": 69.463511, "volume": 507557}, "trend_line": 70.01152, "activity_lines": {"activity_5": 69.630286, "activity_10": 69.663181, "activity_20": 70.045451, "activity_30": 70.098485}, "trend_signal": 0, "fair_value": 72.058136, "relative_strength": -4.972303, "rate_of_change": 0.06435080013153431, "market_dynamics": -0.515621, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.560419, "high": 69.647636, "low": 69.046807, "close": 69.143715, "volume": 110817}, "trend_line": 70.045564, "activity_lines": {"activity_5": 69.425291, "activity_10": 69.560997, "activity_20": 69.932319, "activity_30": 70.042498}, "trend_signal": 0, "fair_value": 72.044907, "relative_strength": -2.863308, "rate_of_change": 0.04862628321738252, "market_dynamics": -0.613719, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.172787, "high": 69.366603, "low": 68.378143, "close": 68.416907, "volume": 82237}, "trend_line": 70.014861, "activity_lines": {"activity_5": 69.034032, "activity_10": 69.344966, "activity_20": 69.754304, "activity_30": 69.937423}, "trend_signal": 0, "fair_value": 72.033503, "relative_strength": -1.289962, "rate_of_change": -0.04383289711251749, "market_dynamics": -0.831441, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.649485, "high": 69.546488, "low": 68.313256, "close": 69.527067, "volume": 454814}, "trend_line": 70.015428, "activity_lines": {"activity_5": 69.13276, "activity_10": 69.354576, "activity_20": 69.691836, "activity_30": 69.905952}, "trend_signal": 0, "fair_value": 72.019467, "relative_strength": -4.942413, "rate_of_change": 0.0008098280735053647, "market_dynamics": -0.744207, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.536777, "high": 69.536777, "low": 68.556018, "close": 68.818104, "volume": 284280}, "trend_line": 69.97159, "activity_lines": {"activity_5": 69.013363, "activity_10": 69.23433, "activity_20": 69.570174, "activity_30": 69.828706}, "trend_signal": 0, "fair_value": 72.004543, "relative_strength": -6.933788, "rate_of_change": -0.06261191461972328, "market_dynamics": -0.847448, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.740518, "high": 69.535806, "low": 68.740518, "close": 69.294015, "volume": 168514}, "trend_line": 69.972698, "activity_lines": {"activity_5": 69.086748, "activity_10": 69.213719, "activity_20": 69.505951, "activity_30": 69.784991}, "trend_signal": 0, "fair_value": 71.990782, "relative_strength": -8.146262, "rate_of_change": 0.0015834998175515182, "market_dynamics": -0.693656, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.245463, "high": 69.915486, "low": 69.119226, "close": 69.905776, "volume": 164751}, "trend_line": 69.993239, "activity_lines": {"activity_5": 69.375353, "activity_10": 69.3058, "activity_20": 69.508566, "activity_30": 69.780674}, "trend_signal": 0, "fair_value": 71.977471, "relative_strength": -8.018104, "rate_of_change": 0.029355735289796285, "market_dynamics": -0.352875, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.769829, "high": 70.53881, "low": 69.663013, "close": 70.499892, "volume": 131473}, "trend_line": 70.005856, "activity_lines": {"activity_5": 69.811192, "activity_10": 69.507321, "activity_20": 69.572587, "activity_30": 69.813361}, "trend_signal": 0, "fair_value": 71.960292, "relative_strength": -7.800686, "rate_of_change": 0.018026026770945208, "market_dynamics": -0.142489, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.081524, "high": 70.324761, "low": 69.896664, "close": 70.013418, "volume": 87254}, "trend_line": 70.029145, "activity_lines": {"activity_5": 69.946008, "activity_10": 69.615228, "activity_20": 69.593877, "activity_30": 69.813849}, "trend_signal": 0, "fair_value": 71.939813, "relative_strength": -8.401331, "rate_of_change": 0.033267216959686124, "market_dynamics": 0.14986, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.130171, "high": 71.258792, "low": 69.886934, "close": 71.180957, "volume": 152708}, "trend_line": 70.082709, "activity_lines": {"activity_5": 70.43758, "activity_10": 69.931535, "activity_20": 69.732597, "activity_30": 69.888159}, "trend_signal": 0, "fair_value": 71.927366, "relative_strength": -8.752585, "rate_of_change": 0.07648815361089215, "market_dynamics": 0.512083, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.103121, "high": 71.998234, "low": 70.970508, "close": 71.767548, "volume": 133204}, "trend_line": 70.17331, "activity_lines": {"activity_5": 70.967159, "activity_10": 70.320847, "activity_20": 69.927598, "activity_30": 69.996859}, "trend_signal": 0, "fair_value": 71.919836, "relative_strength": -8.518626, "rate_of_change": 0.12927725154004335, "market_dynamics": 0.753285, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.046881, "high": 72.27066, "low": 71.842562, "close": 71.88148, "volume": 106243}, "trend_line": 70.234218, "activity_lines": {"activity_5": 71.369813, "activity_10": 70.688981, "activity_20": 70.127621, "activity_30": 70.107063}, "trend_signal": 0, "fair_value": 71.909687, "relative_strength": -8.356609, "rate_of_change": 0.08679653275582659, "market_dynamics": 0.833889, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.501994, "high": 71.609238, "low": 71.229012, "close": 71.238761, "volume": 61000}, "trend_line": 70.259558, "activity_lines": {"activity_5": 71.426513, "activity_10": 70.89048, "activity_20": 70.258189, "activity_30": 70.171872}, "trend_signal": 0, "fair_value": 71.894564, "relative_strength": -7.425057, "rate_of_change": 0.036079279760756956, "market_dynamics": 0.908232, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.199763, "high": 71.453247, "low": 70.941405, "close": 71.09252, "volume": 49140}, "trend_line": 70.253447, "activity_lines": {"activity_5": 71.385209, "activity_10": 71.014083, "activity_20": 70.367624, "activity_30": 70.225612}, "trend_signal": 0, "fair_value": 71.879845, "relative_strength": -9.010645, "rate_of_change": -0.008697748995238765, "market_dynamics": 0.805595, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.800039, "high": 70.995026, "low": 70.420787, "close": 70.980402, "volume": 64708}, "trend_line": 70.240732, "activity_lines": {"activity_5": 71.234592, "activity_10": 71.088839, "activity_20": 70.458676, "activity_30": 70.272512}, "trend_signal": 1, "fair_value": 71.864101, "relative_strength": -9.9004, "rate_of_change": -0.01809875606530742, "market_dynamics": 0.671435, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.004776, "high": 71.082771, "low": 70.497808, "close": 71.004776, "volume": 110130}, "trend_line": 70.237727, "activity_lines": {"activity_5": 71.10547, "activity_10": 71.128711, "activity_20": 70.545186, "activity_30": 70.321805}, "trend_signal": 1, "fair_value": 71.850951, "relative_strength": -10.475161, "rate_of_change": -0.00427814448173389, "market_dynamics": 0.578993, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.946279, "high": 71.453247, "low": 70.875293, "close": 70.951492, "volume": 96106}, "trend_line": 70.238824, "activity_lines": {"activity_5": 71.009438, "activity_10": 71.127791, "activity_20": 70.618857, "activity_30": 70.367855}, "trend_signal": 1, "fair_value": 71.836546, "relative_strength": -11.504064, "rate_of_change": 0.0015618386967266849, "market_dynamics": 0.581375, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.758063, "high": 71.060907, "low": 70.474757, "close": 70.943677, "volume": 45619}, "trend_line": 70.228421, "activity_lines": {"activity_5": 70.9728, "activity_10": 71.106437, "activity_20": 70.687176, "activity_30": 70.413329}, "trend_signal": 1, "fair_value": 71.819843, "relative_strength": -12.3832, "rate_of_change": -0.014810897175608479, "market_dynamics": 0.491578, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.885062, "high": 71.109753, "low": 70.318548, "close": 70.806909, "volume": 83823}, "trend_line": 70.21121, "activity_lines": {"activity_5": 70.910246, "activity_10": 71.052147, "activity_20": 70.739004, "activity_30": 70.450651}, "trend_signal": 1, "fair_value": 71.799394, "relative_strength": -11.930826, "rate_of_change": -0.02450717210344683, "market_dynamics": 0.483784, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.709217, "high": 70.924139, "low": 70.618461, "close": 70.772424, "volume": 33347}, "trend_line": 70.194696, "activity_lines": {"activity_5": 70.855236, "activity_10": 70.97716, "activity_20": 70.782753, "activity_30": 70.486858}, "trend_signal": 1, "fair_value": 71.78255, "relative_strength": -13.037357, "rate_of_change": -0.02352046062160274, "market_dynamics": 0.331239, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.748294, "high": 70.816678, "low": 70.315213, "close": 70.527901, "volume": 47501}, "trend_line": 70.194168, "activity_lines": {"activity_5": 70.732585, "activity_10": 70.865143, "activity_20": 70.796347, "activity_30": 70.508355}, "trend_signal": 1, "fair_value": 71.761713, "relative_strength": -13.816401, "rate_of_change": -0.0007521935845245881, "market_dynamics": 0.018891, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.46203, "high": 71.166748, "low": 70.364837, "close": 70.912364, "volume": 33643}, "trend_line": 70.219572, "activity_lines": {"activity_5": 70.769879, "activity_10": 70.845566, "activity_20": 70.841487, "activity_30": 70.55469}, "trend_signal": 1, "fair_value": 71.736217, "relative_strength": -12.738073, "rate_of_change": 0.03619104082834154, "market_dynamics": -0.179944, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.833964, "high": 71.103128, "low": 70.657883, "close": 70.706724, "volume": 53614}, "trend_line": 70.252277, "activity_lines": {"activity_5": 70.741236, "activity_10": 70.806221, "activity_20": 70.858621, "activity_30": 70.58612}, "trend_signal": 1, "fair_value": 71.710983, "relative_strength": -12.534308, "rate_of_change": 0.046575333726054456, "market_dynamics": -0.408702, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.745875, "high": 71.059083, "low": 70.37394, "close": 70.403303, "volume": 114016}, "trend_line": 70.283233, "activity_lines": {"activity_5": 70.627249, "activity_10": 70.721382, "activity_20": 70.835954, "activity_30": 70.595863}, "trend_signal": 1, "fair_value": 71.686303, "relative_strength": -14.400398, "rate_of_change": 0.04406405218721822, "market_dynamics": -0.545189, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.452242, "high": 70.85354, "low": 70.452242, "close": 70.824177, "volume": 57661}, "trend_line": 70.326076, "activity_lines": {"activity_5": 70.68046, "activity_10": 70.725596, "activity_20": 70.849197, "activity_30": 70.630763}, "trend_signal": 1, "fair_value": 71.663345, "relative_strength": -13.812187, "rate_of_change": 0.060957639783026, "market_dynamics": -0.571084, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.811728, "high": 71.184422, "low": 70.262496, "close": 70.544272, "volume": 76488}, "trend_line": 70.365069, "activity_lines": {"activity_5": 70.636919, "activity_10": 70.681759, "activity_20": 70.82623, "activity_30": 70.64484}, "trend_signal": 1, "fair_value": 71.637923, "relative_strength": -12.998153, "rate_of_change": 0.055446005547081775, "market_dynamics": -0.602543, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.576343, "high": 70.733266, "low": 69.576936, "close": 69.647062, "volume": 101209}, "trend_line": 70.353845, "activity_lines": {"activity_5": 70.293217, "activity_10": 70.483166, "activity_20": 70.711861, "activity_30": 70.598517}, "trend_signal": 0, "fair_value": 71.606019, "relative_strength": -12.440669, "rate_of_change": -0.015951096416886294, "market_dynamics": -0.728234, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.870187, "high": 69.89961, "low": 69.30134, "close": 69.870187, "volume": 186054}, "trend_line": 70.342321, "activity_lines": {"activity_5": 70.108244, "activity_10": 70.348858, "activity_20": 70.619974, "activity_30": 70.567313}, "trend_signal": 0, "fair_value": 71.57432, "relative_strength": -9.046897, "rate_of_change": -0.01638005712411102, "market_dynamics": -0.733524, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.919226, "high": 70.330758, "low": 69.831054, "close": 70.252688, "volume": 120498}, "trend_line": 70.35741, "activity_lines": {"activity_5": 70.10654, "activity_10": 70.303614, "activity_20": 70.567514, "activity_30": 70.56153}, "trend_signal": 0, "fair_value": 71.537892, "relative_strength": -10.56467, "rate_of_change": 0.021450813373080538, "market_dynamics": -0.677396, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.242979, "high": 70.449868, "low": 69.761879, "close": 70.223847, "volume": 128353}, "trend_line": 70.387196, "activity_lines": {"activity_5": 70.105263, "activity_10": 70.263202, "activity_20": 70.511168, "activity_30": 70.552913}, "trend_signal": 0, "fair_value": 71.495248, "relative_strength": -10.741709, "rate_of_change": 0.04233527072699439, "market_dynamics": -0.619102, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.272982, "high": 70.508831, "low": 69.870075, "close": 70.263155, "volume": 101973}, "trend_line": 70.413851, "activity_lines": {"activity_5": 70.157111, "activity_10": 70.239912, "activity_20": 70.463123, "activity_30": 70.544911}, "trend_signal": 0, "fair_value": 71.451874, "relative_strength": -11.933531, "rate_of_change": 0.037869103352250306, "market_dynamics": -0.508686, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.31229, "high": 70.685717, "low": 70.233674, "close": 70.616928, "volume": 67215}, "trend_line": 70.462958, "activity_lines": {"activity_5": 70.345624, "activity_10": 70.285757, "activity_20": 70.455934, "activity_30": 70.558013}, "trend_signal": 0, "fair_value": 71.408522, "relative_strength": -12.542546, "rate_of_change": 0.06974054011050533, "market_dynamics": -0.425309, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.529467, "high": 70.705371, "low": 69.987999, "close": 70.371252, "volume": 129356}, "trend_line": 70.528103, "activity_lines": {"activity_5": 70.387588, "activity_10": 70.292306, "activity_20": 70.43137, "activity_30": 70.552096}, "trend_signal": 0, "fair_value": 71.364569, "relative_strength": -12.471287, "rate_of_change": 0.09245283174175163, "market_dynamics": -0.334328, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.57762, "high": 70.636582, "low": 70.164885, "close": 70.626755, "volume": 102755}, "trend_line": 70.564759, "activity_lines": {"activity_5": 70.481315, "activity_10": 70.351409, "activity_20": 70.43527, "activity_30": 70.558461}, "trend_signal": 0, "fair_value": 71.322015, "relative_strength": -11.447909, "rate_of_change": 0.05197360830758993, "market_dynamics": -0.197376, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.672041, "high": 70.750817, "low": 69.98275, "close": 70.012291, "volume": 128589}, "trend_line": 70.604565, "activity_lines": {"activity_5": 70.345283, "activity_10": 70.294729, "activity_20": 70.382868, "activity_30": 70.522818}, "trend_signal": 0, "fair_value": 71.279083, "relative_strength": -12.9198, "rate_of_change": 0.05641059441583111, "market_dynamics": -0.155314, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.91382, "high": 70.386083, "low": 69.854738, "close": 70.120608, "volume": 172835}, "trend_line": 70.632118, "activity_lines": {"activity_5": 70.25946, "activity_10": 70.272504, "activity_20": 70.345392, "activity_30": 70.491595}, "trend_signal": 0, "fair_value": 71.247534, "relative_strength": -13.811667, "rate_of_change": 0.039024388862124865, "market_dynamics": -0.116754, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.071373, "high": 70.416018, "low": 70.012291, "close": 70.386477, "volume": 149065}, "trend_line": 70.648142, "activity_lines": {"activity_5": 70.271763, "activity_10": 70.306322, "activity_20": 70.337446, "activity_30": 70.475747}, "trend_signal": 0, "fair_value": 71.212451, "relative_strength": -13.620111, "rate_of_change": 0.02268656307319227, "market_dynamics": -0.036865, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.4751, "high": 70.632653, "low": 70.288007, "close": 70.435712, "volume": 199627}, "trend_line": 70.646002, "activity_lines": {"activity_5": 70.315842, "activity_10": 70.335648, "activity_20": 70.336881, "activity_30": 70.462042}, "trend_signal": 0, "fair_value": 71.178841, "relative_strength": -13.142897, "rate_of_change": -0.003029095938590083, "market_dynamics": 0.084811, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.404951, "high": 70.809308, "low": 70.148368, "close": 70.739071, "volume": 65169}, "trend_line": 70.670191, "activity_lines": {"activity_5": 70.456743, "activity_10": 70.409848, "activity_20": 70.367626, "activity_30": 70.468046}, "trend_signal": 0, "fair_value": 71.151926, "relative_strength": -14.003132, "rate_of_change": 0.03423972951789529, "market_dynamics": 0.212611, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.809308, "high": 70.927685, "low": 70.661336, "close": 70.786619, "volume": 63359}, "trend_line": 70.657046, "activity_lines": {"activity_5": 70.606005, "activity_10": 70.48385, "activity_20": 70.403222, "activity_30": 70.475558}, "trend_signal": 0, "fair_value": 71.131591, "relative_strength": -14.385321, "rate_of_change": -0.01860048743890988, "market_dynamics": 0.322517, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.779714, "high": 70.779714, "low": 70.27661, "close": 70.278189, "volume": 113223}, "trend_line": 70.607401, "activity_lines": {"activity_5": 70.534169, "activity_10": 70.455178, "activity_20": 70.390328, "activity_30": 70.451115}, "trend_signal": 0, "fair_value": 71.106534, "relative_strength": -12.934966, "rate_of_change": -0.07026192405496003, "market_dynamics": 0.355439, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.128639, "high": 70.227287, "low": 69.760979, "close": 69.872155, "volume": 92394}, "trend_line": 70.540423, "activity_lines": {"activity_5": 70.316483, "activity_10": 70.352408, "activity_20": 70.339954, "activity_30": 70.40368}, "trend_signal": 0, "fair_value": 71.075463, "relative_strength": -12.372682, "rate_of_change": -0.09485974423558201, "market_dynamics": 0.096693, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.773507, "high": 70.039856, "low": 69.562341, "close": 69.700695, "volume": 178314}, "trend_line": 70.489154, "activity_lines": {"activity_5": 70.075931, "activity_10": 70.232004, "activity_20": 70.278204, "activity_30": 70.349504}, "trend_signal": 0, "fair_value": 71.0464, "relative_strength": -10.349783, "rate_of_change": -0.07268031267689576, "market_dynamics": -0.060576, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.957638, "high": 70.412229, "low": 69.769872, "close": 70.402346, "volume": 116232}, "trend_line": 70.466149, "activity_lines": {"activity_5": 70.118265, "activity_10": 70.251366, "activity_20": 70.288068, "activity_30": 70.343903}, "trend_signal": 0, "fair_value": 71.020312, "relative_strength": -9.132794, "rate_of_change": -0.03263622656046875, "market_dynamics": -0.119115, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.396121, "high": 70.649407, "low": 70.323287, "close": 70.649407, "volume": 73427}, "trend_line": 70.455115, "activity_lines": {"activity_5": 70.2654, "activity_10": 70.319728, "activity_20": 70.321466, "activity_30": 70.355727}, "trend_signal": 0, "fair_value": 71.007443, "relative_strength": -11.918779, "rate_of_change": -0.015658582392511763, "market_dynamics": -0.139786, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.679054, "high": 71.612943, "low": 70.679054, "close": 71.563926, "volume": 109892}, "trend_line": 70.473754, "activity_lines": {"activity_5": 70.726523, "activity_10": 70.542782, "activity_20": 70.442794, "activity_30": 70.427263}, "trend_signal": 0, "fair_value": 70.992395, "relative_strength": -11.634376, "rate_of_change": 0.0264551409787539, "market_dynamics": 0.279908, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.677178, "high": 71.916827, "low": 71.637649, "close": 71.784996, "volume": 73862}, "trend_line": 70.501537, "activity_lines": {"activity_5": 71.175619, "activity_10": 70.779789, "activity_20": 70.58032, "activity_30": 70.511859}, "trend_signal": 1, "fair_value": 70.975535, "relative_strength": -11.262346, "rate_of_change": 0.03942318724783619, "market_dynamics": 0.705665, "expectation": {"probability": 38.2807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.528671, "high": 71.629342, "low": 71.261403, "close": 71.340594, "volume": 15106}, "trend_line": 70.514768, "activity_lines": {"activity_5": 71.349059, "activity_10": 70.910567, "activity_20": 70.665342, "activity_30": 70.565992}, "trend_signal": 1, "fair_value": 70.961672, "relative_strength": -7.68565, "rate_of_change": 0.018766966740036684, "market_dynamics": 0.888136, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.320796, "high": 71.414835, "low": 71.053628, "close": 71.202407, "volume": 24170}, "trend_line": 70.527951, "activity_lines": {"activity_5": 71.367111, "activity_10": 70.999769, "activity_20": 70.730201, "activity_30": 70.610356}, "trend_signal": 1, "fair_value": 70.949667, "relative_strength": -11.021273, "rate_of_change": 0.018695374563237513, "market_dynamics": 1.037076, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.340594, "high": 71.518772, "low": 71.12282, "close": 71.399492, "volume": 166646}, "trend_line": 70.548853, "activity_lines": {"activity_5": 71.397519, "activity_10": 71.116379, "activity_20": 70.809308, "activity_30": 70.666584}, "trend_signal": 1, "fair_value": 70.935618, "relative_strength": -11.552239, "rate_of_change": 0.029636477033045276, "market_dynamics": 1.098976, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.607861, "high": 72.087953, "low": 71.607861, "close": 71.687052, "volume": 212330}, "trend_line": 70.587492, "activity_lines": {"activity_5": 71.473776, "activity_10": 71.274131, "activity_20": 70.910203, "activity_30": 70.740016}, "trend_signal": 1, "fair_value": 70.922578, "relative_strength": -11.21499, "rate_of_change": 0.05476913990366849, "market_dynamics": 1.193467, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.805837, "high": 71.870038, "low": 71.295078, "close": 71.391235, "volume": 31868}, "trend_line": 70.603454, "activity_lines": {"activity_5": 71.443218, "activity_10": 71.352481, "activity_20": 70.976145, "activity_30": 70.791871}, "trend_signal": 1, "fair_value": 70.901184, "relative_strength": -11.343787, "rate_of_change": 0.022613071448978252, "market_dynamics": 1.133825, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.225686, "high": 71.275252, "low": 70.373159, "close": 70.452464, "volume": 42172}, "trend_line": 70.594979, "activity_lines": {"activity_5": 71.125987, "activity_10": 71.232526, "activity_20": 70.948992, "activity_30": 70.782129}, "trend_signal": 1, "fair_value": 70.870239, "relative_strength": -13.010634, "rate_of_change": -0.012003662030478323, "market_dynamics": 0.7961, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.234376, "high": 70.530777, "low": 70.148131, "close": 70.239035, "volume": 37735}, "trend_line": 70.589503, "activity_lines": {"activity_5": 70.796822, "activity_10": 71.060098, "activity_20": 70.901127, "activity_30": 70.759165}, "trend_signal": 1, "fair_value": 70.837683, "relative_strength": -13.466778, "rate_of_change": -0.007756925602317399, "market_dynamics": 0.237771, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.105505, "high": 70.213558, "low": 69.837851, "close": 69.837851, "volume": 69339}, "trend_line": 70.556626, "activity_lines": {"activity_5": 70.398154, "activity_10": 70.817696, "activity_20": 70.816899, "activity_30": 70.710671}, "trend_signal": 0, "fair_value": 70.802555, "relative_strength": -12.552054, "rate_of_change": -0.046574913553363816, "market_dynamics": -0.384951, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.847764, "high": 69.89733, "low": 69.52794, "close": 69.547794, "volume": 117334}, "trend_line": 70.52341, "activity_lines": {"activity_5": 70.006909, "activity_10": 70.537312, "activity_20": 70.705878, "activity_30": 70.645586}, "trend_signal": 0, "fair_value": 70.768309, "relative_strength": -11.19594, "rate_of_change": -0.04707708103842142, "market_dynamics": -0.743377, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.875381, "high": 70.163261, "low": 69.537073, "close": 69.726478, "volume": 112786}, "trend_line": 70.526057, "activity_lines": {"activity_5": 69.817844, "activity_10": 70.326073, "activity_20": 70.614602, "activity_30": 70.594171}, "trend_signal": 0, "fair_value": 70.739472, "relative_strength": -14.508268, "rate_of_change": 0.0037533635994006376, "market_dynamics": -0.805977, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.617282, "high": 69.756258, "low": 68.862838, "close": 68.9224, "volume": 93398}, "trend_line": 70.494464, "activity_lines": {"activity_5": 69.471735, "activity_10": 70.006066, "activity_20": 70.44989, "activity_30": 70.490709}, "trend_signal": 0, "fair_value": 70.709502, "relative_strength": -13.232719, "rate_of_change": -0.04479620915146422, "market_dynamics": -0.929077, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.972729, "high": 69.676843, "low": 68.972034, "close": 69.458452, "volume": 51804}, "trend_line": 70.467989, "activity_lines": {"activity_5": 69.406316, "activity_10": 69.82749, "activity_20": 70.343437, "activity_30": 70.423869}, "trend_signal": 0, "fair_value": 70.687779, "relative_strength": -13.512881, "rate_of_change": -0.037556140578628563, "market_dynamics": -1.000451, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.498159, "high": 69.508086, "low": 68.763966, "close": 69.339329, "volume": 42181}, "trend_line": 70.438506, "activity_lines": {"activity_5": 69.353227, "activity_10": 69.658963, "activity_20": 70.231737, "activity_30": 70.351053}, "trend_signal": 0, "fair_value": 70.667243, "relative_strength": -14.173479, "rate_of_change": -0.04183885537020084, "market_dynamics": -1.102909, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.147235, "high": 69.336053, "low": 68.570842, "close": 68.649351, "volume": 72423}, "trend_line": 70.384712, "activity_lines": {"activity_5": 69.10338, "activity_10": 69.402444, "activity_20": 70.061217, "activity_30": 70.235623}, "trend_signal": 0, "fair_value": 70.638653, "relative_strength": -15.261471, "rate_of_change": -0.07637016037791965, "market_dynamics": -1.235425, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.928603, "high": 68.928603, "low": 68.215765, "close": 68.242895, "volume": 120009}, "trend_line": 70.305578, "activity_lines": {"activity_5": 68.777945, "activity_10": 69.127254, "activity_20": 69.859742, "activity_30": 70.097442}, "trend_signal": 0, "fair_value": 70.613464, "relative_strength": -14.767495, "rate_of_change": -0.11243066534107048, "market_dynamics": -1.207352, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.272708, "high": 68.302522, "low": 67.298804, "close": 67.666502, "volume": 193563}, "trend_line": 70.215419, "activity_lines": {"activity_5": 68.359284, "activity_10": 68.804508, "activity_20": 69.611132, "activity_30": 69.927179}, "trend_signal": 0, "fair_value": 70.581473, "relative_strength": -13.418184, "rate_of_change": -0.12823875795459627, "market_dynamics": -1.162298, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.398182, "high": 67.67644, "low": 67.288866, "close": 67.427995, "volume": 77513}, "trend_line": 70.108794, "activity_lines": {"activity_5": 67.944847, "activity_10": 68.489051, "activity_20": 69.349494, "activity_30": 69.747345}, "trend_signal": 0, "fair_value": 70.54174, "relative_strength": -13.783341, "rate_of_change": -0.15185411056223133, "market_dynamics": -1.187065, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.477684, "high": 67.726129, "low": 67.191068, "close": 67.28059, "volume": 235244}, "trend_line": 70.017737, "activity_lines": {"activity_5": 67.616638, "activity_10": 68.197903, "activity_20": 69.08798, "activity_30": 69.56488}, "trend_signal": 0, "fair_value": 70.501062, "relative_strength": -13.011176, "rate_of_change": -0.12987956974414133, "market_dynamics": -1.120014, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.797827, "high": 67.907242, "low": 67.330423, "close": 67.390005, "volume": 295843}, "trend_line": 69.926717, "activity_lines": {"activity_5": 67.462151, "activity_10": 67.973144, "activity_20": 68.852929, "activity_30": 69.395349}, "trend_signal": 0, "fair_value": 70.457613, "relative_strength": -10.690034, "rate_of_change": -0.1299956323924041, "market_dynamics": -1.083619, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.46958, "high": 67.956976, "low": 67.191068, "close": 67.220908, "volume": 119948}, "trend_line": 69.821198, "activity_lines": {"activity_5": 67.335255, "activity_10": 67.756873, "activity_20": 68.621649, "activity_30": 69.220781}, "trend_signal": 0, "fair_value": 70.414664, "relative_strength": -12.991669, "rate_of_change": -0.15089940515869069, "market_dynamics": -1.16069, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.46958, "high": 67.956976, "low": 67.439739, "close": 67.782707, "volume": 158374}, "trend_line": 69.732765, "activity_lines": {"activity_5": 67.463757, "activity_10": 67.688302, "activity_20": 68.465608, "activity_30": 69.089265}, "trend_signal": 0, "fair_value": 70.382444, "relative_strength": -13.298886, "rate_of_change": -0.1266563773368582, "market_dynamics": -1.034823, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.728199, "high": 67.738145, "low": 66.673831, "close": 66.96229, "volume": 319322}, "trend_line": 69.606872, "activity_lines": {"activity_5": 67.31104, "activity_10": 67.491287, "activity_20": 68.248374, "activity_30": 68.910525}, "trend_signal": 0, "fair_value": 70.344153, "relative_strength": -13.029518, "rate_of_change": -0.1805363662261276, "market_dynamics": -0.956664, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.45691, "high": 68.18901, "low": 66.217999, "close": 68.139237, "volume": 554432}, "trend_line": 69.518626, "activity_lines": {"activity_5": 67.581686, "activity_10": 67.553647, "activity_20": 68.163421, "activity_30": 68.815839}, "trend_signal": 0, "fair_value": 70.312878, "relative_strength": -10.945414, "rate_of_change": -0.1267777124074733, "market_dynamics": -0.642178, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.910281, "high": 68.766377, "low": 67.860508, "close": 68.676786, "volume": 274318}, "trend_line": 69.465246, "activity_lines": {"activity_5": 67.974271, "activity_10": 67.735563, "activity_20": 68.145188, "activity_30": 68.761526}, "trend_signal": 0, "fair_value": 70.285779, "relative_strength": -11.142516, "rate_of_change": -0.07678517696826201, "market_dynamics": -0.186405, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.587194, "high": 68.736513, "low": 68.338329, "close": 68.437875, "volume": 236909}, "trend_line": 69.417436, "activity_lines": {"activity_5": 68.201434, "activity_10": 67.873542, "activity_20": 68.118537, "activity_30": 68.695244}, "trend_signal": 0, "fair_value": 70.254895, "relative_strength": -9.640047, "rate_of_change": -0.06882578375954843, "market_dynamics": 0.160642, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.487648, "high": 68.517512, "low": 67.263232, "close": 67.263232, "volume": 363501}, "trend_line": 69.336188, "activity_lines": {"activity_5": 67.955919, "activity_10": 67.794404, "activity_20": 67.994078, "activity_30": 68.556263}, "trend_signal": 0, "fair_value": 70.217566, "relative_strength": -9.972368, "rate_of_change": -0.11704264041095959, "market_dynamics": 0.408199, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.639337, "high": 68.306667, "low": 66.932167, "close": 67.754775, "volume": 407641}, "trend_line": 69.247935, "activity_lines": {"activity_5": 67.908882, "activity_10": 67.81197, "activity_20": 67.93162, "activity_30": 68.454237}, "trend_signal": 0, "fair_value": 70.18401, "relative_strength": -6.113176, "rate_of_change": -0.12728274014719237, "market_dynamics": 0.500528, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.579576, "high": 67.827584, "low": 67.051689, "close": 67.791927, "volume": 209695}, "trend_line": 69.152686, "activity_lines": {"activity_5": 67.821398, "activity_10": 67.83035, "activity_20": 67.88453, "activity_30": 68.360301}, "trend_signal": 0, "fair_value": 70.145148, "relative_strength": -3.58388, "rate_of_change": -0.13754778391586042, "market_dynamics": 0.430941, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.971408, "high": 68.246906, "low": 67.639337, "close": 67.908261, "volume": 166579}, "trend_line": 69.030831, "activity_lines": {"activity_5": 67.795845, "activity_10": 67.860584, "activity_20": 67.858262, "activity_30": 68.280015}, "trend_signal": 0, "fair_value": 70.102371, "relative_strength": -3.665472, "rate_of_change": -0.17621152127047746, "market_dynamics": 0.363202, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.788739, "high": 68.416228, "low": 67.788739, "close": 68.067623, "volume": 187556}, "trend_line": 68.906918, "activity_lines": {"activity_5": 67.874648, "activity_10": 67.91037, "activity_20": 67.854978, "activity_30": 68.217873}, "trend_signal": 0, "fair_value": 70.062414, "relative_strength": -1.772614, "rate_of_change": -0.17950385096769544, "market_dynamics": 0.402681, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.878381, "high": 69.437426, "low": 67.623762, "close": 68.510663, "volume": 297354}, "trend_line": 68.812587, "activity_lines": {"activity_5": 68.125815, "activity_10": 68.025314, "activity_20": 67.901788, "activity_30": 68.192308}, "trend_signal": 0, "fair_value": 70.027611, "relative_strength": 8.761521, "rate_of_change": -0.13689626925414228, "market_dynamics": 0.462977, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.510663, "high": 70.369171, "low": 68.31136, "close": 70.154919, "volume": 342869}, "trend_line": 68.777671, "activity_lines": {"activity_5": 68.841904, "activity_10": 68.425978, "activity_20": 68.107155, "activity_30": 68.27891}, "trend_signal": 0, "fair_value": 70.004932, "relative_strength": 5.502391, "rate_of_change": -0.05074071695632589, "market_dynamics": 0.737191, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.154919, "high": 70.46384, "low": 69.706486, "close": 70.394084, "volume": 213730}, "trend_line": 68.744157, "activity_lines": {"activity_5": 69.477706, "activity_10": 68.812078, "activity_20": 68.331983, "activity_30": 68.383195}, "trend_signal": 0, "fair_value": 69.987867, "relative_strength": 7.52866, "rate_of_change": -0.04872802395416488, "market_dynamics": 0.976223, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.722935, "high": 70.722935, "low": 70.085163, "close": 70.274501, "volume": 433773}, "trend_line": 68.697072, "activity_lines": {"activity_5": 69.90017, "activity_10": 69.13544, "activity_20": 68.540399, "activity_30": 68.481927}, "trend_signal": 0, "fair_value": 69.974299, "relative_strength": 2.81882, "rate_of_change": -0.06849309389304985, "market_dynamics": 1.251669, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.423979, "high": 70.833131, "low": 70.264536, "close": 70.593863, "volume": 239736}, "trend_line": 68.670493, "activity_lines": {"activity_5": 70.271338, "activity_10": 69.487817, "activity_20": 68.771492, "activity_30": 68.6043}, "trend_signal": 0, "fair_value": 69.964394, "relative_strength": 0.574833, "rate_of_change": -0.0386901497053795, "market_dynamics": 1.35883, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.404443, "high": 70.882978, "low": 69.905969, "close": 69.995695, "volume": 370059}, "trend_line": 68.655267, "activity_lines": {"activity_5": 70.274701, "activity_10": 69.692237, "activity_20": 68.934421, "activity_30": 68.689797}, "trend_signal": 1, "fair_value": 69.951953, "relative_strength": 0.346351, "rate_of_change": -0.022172550880038694, "market_dynamics": 1.365755, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.69661, "high": 69.965786, "low": 69.552053, "close": 69.671687, "volume": 363260}, "trend_line": 68.636356, "activity_lines": {"activity_5": 70.071059, "activity_10": 69.788066, "activity_20": 69.055401, "activity_30": 68.755373}, "trend_signal": 1, "fair_value": 69.934278, "relative_strength": -4.873746, "rate_of_change": -0.027544864110700465, "market_dynamics": 1.359762, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.876061, "high": 71.102307, "low": 69.786336, "close": 71.014874, "volume": 332947}, "trend_line": 68.67559, "activity_lines": {"activity_5": 70.347362, "activity_10": 70.093257, "activity_20": 69.293619, "activity_30": 68.908825}, "trend_signal": 1, "fair_value": 69.921375, "relative_strength": -0.327077, "rate_of_change": 0.057162125565047954, "market_dynamics": 1.337587, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.873009, "high": 71.091539, "low": 70.435448, "close": 71.052459, "volume": 101456}, "trend_line": 68.725745, "activity_lines": {"activity_5": 70.594807, "activity_10": 70.346683, "activity_20": 69.517635, "activity_30": 69.062172}, "trend_signal": 1, "fair_value": 69.903901, "relative_strength": -1.782356, "rate_of_change": 0.07303177155085777, "market_dynamics": 1.286892, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.153736, "high": 71.483273, "low": 71.004127, "close": 71.213579, "volume": 108828}, "trend_line": 68.775315, "activity_lines": {"activity_5": 70.844095, "activity_10": 70.572236, "activity_20": 69.739555, "activity_30": 69.222677}, "trend_signal": 1, "fair_value": 69.894161, "relative_strength": -2.950058, "rate_of_change": 0.0721272646808016, "market_dynamics": 1.241561, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.253475, "high": 71.871856, "low": 71.153736, "close": 71.821986, "volume": 170703}, "trend_line": 68.871968, "activity_lines": {"activity_5": 71.254871, "activity_10": 70.851209, "activity_20": 70.000406, "activity_30": 69.419237}, "trend_signal": 1, "fair_value": 69.897357, "relative_strength": -1.607489, "rate_of_change": 0.14053443448421749, "market_dynamics": 1.254134, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.021464, "high": 72.021464, "low": 70.924336, "close": 70.924336, "volume": 179641}, "trend_line": 68.920831, "activity_lines": {"activity_5": 71.244677, "activity_10": 70.906768, "activity_20": 70.156532, "activity_30": 69.551647}, "trend_signal": 1, "fair_value": 69.89033, "relative_strength": -2.504683, "rate_of_change": 0.07094758784882033, "market_dynamics": 1.111361, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.744806, "high": 71.611537, "low": 70.744806, "close": 71.203605, "volume": 395936}, "trend_line": 68.982974, "activity_lines": {"activity_5": 71.244063, "activity_10": 70.999113, "activity_20": 70.320387, "activity_30": 69.698923}, "trend_signal": 1, "fair_value": 69.884881, "relative_strength": -5.177607, "rate_of_change": 0.09016577295765896, "market_dynamics": 1.179656, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.323292, "high": 71.922689, "low": 71.318305, "close": 71.922689, "volume": 175932}, "trend_line": 69.092085, "activity_lines": {"activity_5": 71.470562, "activity_10": 71.207482, "activity_20": 70.538135, "activity_30": 69.888582}, "trend_signal": 1, "fair_value": 69.886235, "relative_strength": -5.607746, "rate_of_change": 0.15817091330390978, "market_dynamics": 1.139773, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.513584, "high": 71.53354, "low": 71.124435, "close": 71.274108, "volume": 174646}, "trend_line": 69.193125, "activity_lines": {"activity_5": 71.422851, "activity_10": 71.26796, "activity_20": 70.678657, "activity_30": 70.029358}, "trend_signal": 1, "fair_value": 69.885837, "relative_strength": -5.997903, "rate_of_change": 0.146239616303369, "market_dynamics": 0.958463, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.20426, "high": 71.304042, "low": 70.855024, "close": 71.04461, "volume": 103630}, "trend_line": 69.305729, "activity_lines": {"activity_5": 71.294606, "activity_10": 71.274344, "activity_20": 70.783816, "activity_30": 70.148808}, "trend_signal": 1, "fair_value": 69.880313, "relative_strength": -6.649674, "rate_of_change": 0.16273871139655072, "market_dynamics": 0.712136, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.144391, "high": 71.733104, "low": 71.0945, "close": 71.174326, "volume": 101089}, "trend_line": 69.430607, "activity_lines": {"activity_5": 71.261425, "activity_10": 71.28524, "activity_20": 70.883322, "activity_30": 70.269363}, "trend_signal": 1, "fair_value": 69.871691, "relative_strength": -7.609796, "rate_of_change": 0.18018423844873688, "market_dynamics": 0.309464, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.054588, "high": 71.134413, "low": 70.430952, "close": 70.75654, "volume": 287937}, "trend_line": 69.546472, "activity_lines": {"activity_5": 71.072316, "activity_10": 71.192855, "activity_20": 70.926755, "activity_30": 70.354907}, "trend_signal": 1, "fair_value": 69.864869, "relative_strength": -5.600568, "rate_of_change": 0.16687885214657486, "market_dynamics": 0.016063, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.906278, "high": 71.066, "low": 70.75654, "close": 70.886313, "volume": 237363}, "trend_line": 69.663015, "activity_lines": {"activity_5": 70.956269, "activity_10": 71.128763, "activity_20": 70.96843, "activity_30": 70.441349}, "trend_signal": 1, "fair_value": 69.852482, "relative_strength": -7.38997, "rate_of_change": 0.1675757182909396, "market_dynamics": -0.191847, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.776505, "high": 70.906278, "low": 70.596818, "close": 70.626467, "volume": 79534}, "trend_line": 69.776534, "activity_lines": {"activity_5": 70.822698, "activity_10": 71.020446, "activity_20": 70.971178, "activity_30": 70.503507}, "trend_signal": 1, "fair_value": 69.846836, "relative_strength": -8.344336, "rate_of_change": 0.16295447447974595, "market_dynamics": -0.352986, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.696644, "high": 70.710919, "low": 70.057759, "close": 70.538121, "volume": 114224}, "trend_line": 69.868381, "activity_lines": {"activity_5": 70.702855, "activity_10": 70.906741, "activity_20": 70.953326, "activity_30": 70.552641}, "trend_signal": 1, "fair_value": 69.842208, "relative_strength": -8.436345, "rate_of_change": 0.13163021252961826, "market_dynamics": -0.45671, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.536923, "high": 71.066, "low": 70.357236, "close": 71.053422, "volume": 92221}, "trend_line": 70.004752, "activity_lines": {"activity_5": 70.788544, "activity_10": 70.91007, "activity_20": 70.974896, "activity_30": 70.629096}, "trend_signal": 1, "fair_value": 69.844727, "relative_strength": -7.45027, "rate_of_change": 0.1951827107601032, "market_dynamics": -0.587245, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.668195, "high": 70.857948, "low": 70.44848, "close": 70.458467, "volume": 91769}, "trend_line": 70.08206, "activity_lines": {"activity_5": 70.683976, "activity_10": 70.802879, "activity_20": 70.935525, "activity_30": 70.658368}, "trend_signal": 1, "fair_value": 69.83874, "relative_strength": -8.1677, "rate_of_change": 0.11043250321064227, "market_dynamics": -0.751177, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.738104, "high": 70.748091, "low": 70.378571, "close": 70.489926, "volume": 52401}, "trend_line": 70.142498, "activity_lines": {"activity_5": 70.609765, "activity_10": 70.714955, "activity_20": 70.898843, "activity_30": 70.684682}, "trend_signal": 1, "fair_value": 69.841791, "relative_strength": -9.238124, "rate_of_change": 0.08623890336557584, "market_dynamics": -0.837164, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.565029, "high": 71.057689, "low": 70.540561, "close": 70.806615, "volume": 89112}, "trend_line": 70.221456, "activity_lines": {"activity_5": 70.667543, "activity_10": 70.710661, "activity_20": 70.891296, "activity_30": 70.727528}, "trend_signal": 1, "fair_value": 69.857478, "relative_strength": -9.642378, "rate_of_change": 0.11256798980840414, "market_dynamics": -0.907151, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.71813, "high": 70.728117, "low": 70.004058, "close": 70.058986, "volume": 167780}, "trend_line": 70.314648, "activity_lines": {"activity_5": 70.464102, "activity_10": 70.578935, "activity_20": 70.811534, "activity_30": 70.717046}, "trend_signal": 1, "fair_value": 69.874649, "relative_strength": -10.033228, "rate_of_change": 0.13271157465034894, "market_dynamics": -0.997595, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.068973, "high": 70.258727, "low": 69.814284, "close": 69.964143, "volume": 87402}, "trend_line": 70.388293, "activity_lines": {"activity_5": 70.260988, "activity_10": 70.447885, "activity_20": 70.722438, "activity_30": 70.694433}, "trend_signal": 0, "fair_value": 69.889411, "relative_strength": -10.833001, "rate_of_change": 0.1047363559297048, "market_dynamics": -1.08026, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.91409, "high": 70.054058, "low": 69.57451, "close": 69.736258, "volume": 89103}, "trend_line": 70.453104, "activity_lines": {"activity_5": 70.054532, "activity_10": 70.297405, "activity_20": 70.610245, "activity_30": 70.652366}, "trend_signal": 0, "fair_value": 69.906737, "relative_strength": -8.676721, "rate_of_change": 0.09207639116918453, "market_dynamics": -1.155627, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.644444, "high": 69.734359, "low": 69.444632, "close": 69.702389, "volume": 90591}, "trend_line": 70.512908, "activity_lines": {"activity_5": 69.884933, "activity_10": 70.159317, "activity_20": 70.500916, "activity_30": 70.603933}, "trend_signal": 0, "fair_value": 69.916345, "relative_strength": -10.036185, "rate_of_change": 0.08488483346312144, "market_dynamics": -1.270119, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.564519, "high": 69.834265, "low": 69.544538, "close": 69.734359, "volume": 232089}, "trend_line": 70.568466, "activity_lines": {"activity_5": 69.778493, "activity_10": 70.048568, "activity_20": 70.40106, "activity_30": 70.553704}, "trend_signal": 0, "fair_value": 69.925, "relative_strength": -11.424955, "rate_of_change": 0.07879124769610252, "market_dynamics": -1.265856, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.774322, "high": 70.283842, "low": 69.5845, "close": 69.614472, "volume": 202434}, "trend_line": 70.60526, "activity_lines": {"activity_5": 69.703575, "activity_10": 69.932241, "activity_20": 70.29683, "activity_30": 70.492156}, "trend_signal": 0, "fair_value": 69.928595, "relative_strength": -11.891786, "rate_of_change": 0.05213943576441131, "market_dynamics": -1.219967, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.418535, "high": 69.602609, "low": 69.032997, "close": 69.599611, "volume": 74566}, "trend_line": 70.58675, "activity_lines": {"activity_5": 69.653337, "activity_10": 69.830006, "activity_20": 70.201697, "activity_30": 70.427275}, "trend_signal": 0, "fair_value": 69.924771, "relative_strength": -10.24238, "rate_of_change": -0.026216177095029807, "market_dynamics": -1.237889, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.642582, "high": 69.772694, "low": 69.548701, "close": 69.606007, "volume": 101137}, "trend_line": 70.56048, "activity_lines": {"activity_5": 69.629533, "activity_10": 69.755367, "activity_20": 70.113482, "activity_30": 70.364001}, "trend_signal": 0, "fair_value": 69.925077, "relative_strength": -10.130604, "rate_of_change": -0.03721661643296608, "market_dynamics": -1.221473, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.57263, "high": 69.857436, "low": 69.142922, "close": 69.288223, "volume": 100291}, "trend_line": 70.527605, "activity_lines": {"activity_5": 69.508485, "activity_10": 69.638448, "activity_20": 70.002608, "activity_30": 70.28192}, "trend_signal": 0, "fair_value": 69.922979, "relative_strength": -8.592893, "rate_of_change": -0.04659123634080183, "market_dynamics": -1.306824, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.222868, "high": 70.032317, "low": 69.152916, "close": 69.862433, "volume": 55769}, "trend_line": 70.503224, "activity_lines": {"activity_5": 69.606451, "activity_10": 69.64778, "activity_20": 69.958967, "activity_30": 70.239006}, "trend_signal": 0, "fair_value": 69.927349, "relative_strength": -10.908539, "rate_of_change": -0.03456944270260008, "market_dynamics": -1.21746, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.929153, "high": 70.638738, "low": 69.759252, "close": 70.628744, "volume": 111228}, "trend_line": 70.524325, "activity_lines": {"activity_5": 69.951316, "activity_10": 69.813608, "activity_20": 69.99503, "activity_30": 70.247104}, "trend_signal": 0, "fair_value": 69.942864, "relative_strength": -10.062964, "rate_of_change": 0.029929127780031147, "market_dynamics": -0.811471, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.778656, "high": 70.998528, "low": 70.453846, "close": 70.928569, "volume": 116234}, "trend_line": 70.566221, "activity_lines": {"activity_5": 70.328505, "activity_10": 70.023591, "activity_20": 70.061628, "activity_30": 70.273184}, "trend_signal": 0, "fair_value": 69.961033, "relative_strength": -9.003523, "rate_of_change": 0.05940645302169734, "market_dynamics": -0.291059, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.918575, "high": 71.128452, "low": 70.771161, "close": 70.771161, "volume": 95871}, "trend_line": 70.558097, "activity_lines": {"activity_5": 70.564627, "activity_10": 70.187419, "activity_20": 70.114405, "activity_30": 70.286406}, "trend_signal": 0, "fair_value": 69.975047, "relative_strength": -9.134845, "rate_of_change": -0.011512590421974184, "market_dynamics": 0.190212, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.058493, "high": 71.588183, "low": 71.013519, "close": 71.468254, "volume": 207194}, "trend_line": 70.571957, "activity_lines": {"activity_5": 70.955436, "activity_10": 70.459175, "activity_20": 70.233502, "activity_30": 70.345126}, "trend_signal": 0, "fair_value": 69.991605, "relative_strength": -9.362519, "rate_of_change": 0.01964338692410311, "market_dynamics": 0.720803, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.398294, "high": 71.478248, "low": 71.065585, "close": 71.105565, "volume": 80809}, "trend_line": 70.568357, "activity_lines": {"activity_5": 71.080014, "activity_10": 70.632881, "activity_20": 70.315286, "activity_30": 70.379552}, "trend_signal": 0, "fair_value": 70.002485, "relative_strength": -8.712369, "rate_of_change": -0.005101176378021669, "market_dynamics": 0.858257, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.835696, "high": 71.05559, "low": 70.16602, "close": 70.16602, "volume": 792165}, "trend_line": 70.513158, "activity_lines": {"activity_5": 70.808534, "activity_10": 70.610829, "activity_20": 70.305308, "activity_30": 70.353595}, "trend_signal": 0, "fair_value": 70.005568, "relative_strength": -11.087963, "rate_of_change": -0.07822061097440851, "market_dynamics": 0.879603, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.305953, "high": 70.405904, "low": 70.106049, "close": 70.161922, "volume": 118958}, "trend_line": 70.487744, "activity_lines": {"activity_5": 70.566537, "activity_10": 70.578004, "activity_20": 70.296712, "activity_30": 70.330935}, "trend_signal": 0, "fair_value": 70.008013, "relative_strength": -10.596386, "rate_of_change": -0.03604150022609656, "market_dynamics": 0.79842, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.585817, "high": 71.335154, "low": 70.545836, "close": 71.325459, "volume": 227267}, "trend_line": 70.491806, "activity_lines": {"activity_5": 70.763495, "activity_10": 70.746508, "activity_20": 70.403174, "activity_30": 70.384981}, "trend_signal": 0, "fair_value": 70.015531, "relative_strength": -8.649172, "rate_of_change": 0.005762703938986133, "market_dynamics": 0.690541, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.345449, "high": 72.433922, "low": 71.206516, "close": 71.755251, "volume": 441129}, "trend_line": 70.486225, "activity_lines": {"activity_5": 71.066764, "activity_10": 70.961893, "activity_20": 70.54644, "activity_30": 70.466493}, "trend_signal": 0, "fair_value": 70.028626, "relative_strength": -8.324542, "rate_of_change": -0.007917232252486603, "market_dynamics": 0.854203, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.482488, "high": 71.703403, "low": 71.312553, "close": 71.542465, "volume": 370190}, "trend_line": 70.49517, "activity_lines": {"activity_5": 71.279971, "activity_10": 71.093734, "activity_20": 70.663416, "activity_30": 70.534638}, "trend_signal": 1, "fair_value": 70.038274, "relative_strength": -8.243693, "rate_of_change": 0.012690422845026944, "market_dynamics": 0.936175, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.932315, "high": 72.212207, "low": 71.642426, "close": 71.742388, "volume": 291088}, "trend_line": 70.518429, "activity_lines": {"activity_5": 71.530693, "activity_10": 71.231379, "activity_20": 70.795928, "activity_30": 70.615104}, "trend_signal": 1, "fair_value": 70.05386, "relative_strength": -6.651382, "rate_of_change": 0.032993749784553925, "market_dynamics": 1.152176, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.422511, "high": 71.642426, "low": 71.282565, "close": 71.452499, "volume": 448890}, "trend_line": 70.527702, "activity_lines": {"activity_5": 71.579694, "activity_10": 71.296068, "activity_20": 70.892815, "activity_30": 70.675366}, "trend_signal": 1, "fair_value": 70.071141, "relative_strength": -7.879276, "rate_of_change": 0.013149754087697293, "market_dynamics": 1.18951, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.442503, "high": 71.682411, "low": 71.202596, "close": 71.592445, "volume": 584251}, "trend_line": 70.555565, "activity_lines": {"activity_5": 71.589304, "activity_10": 71.376677, "activity_20": 70.995943, "activity_30": 70.744059}, "trend_signal": 1, "fair_value": 70.08874, "relative_strength": -7.074526, "rate_of_change": 0.03950646229760388, "market_dynamics": 1.194143, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.59887, "high": 71.968761, "low": 71.02404, "close": 71.918776, "volume": 350754}, "trend_line": 70.589981, "activity_lines": {"activity_5": 71.689893, "activity_10": 71.501686, "activity_20": 71.121311, "activity_30": 70.832008}, "trend_signal": 1, "fair_value": 70.115469, "relative_strength": -4.564314, "rate_of_change": 0.048778576147739894, "market_dynamics": 1.220191, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.068731, "high": 72.118717, "low": 71.109015, "close": 71.178994, "volume": 255568}, "trend_line": 70.608398, "activity_lines": {"activity_5": 71.532986, "activity_10": 71.483998, "activity_20": 71.165669, "activity_30": 70.870009}, "trend_signal": 1, "fair_value": 70.135124, "relative_strength": -3.869653, "rate_of_change": 0.026090104769966524, "market_dynamics": 0.966994, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.478905, "high": 71.558882, "low": 71.089021, "close": 71.266968, "volume": 169253}, "trend_line": 70.632693, "activity_lines": {"activity_5": 71.429636, "activity_10": 71.48097, "activity_20": 71.211527, "activity_30": 70.912498}, "trend_signal": 1, "fair_value": 70.155282, "relative_strength": -1.785732, "rate_of_change": 0.03440808839765672, "market_dynamics": 0.682776, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.25897, "high": 71.488903, "low": 70.304252, "close": 70.37923, "volume": 416844}, "trend_line": 70.61022, "activity_lines": {"activity_5": 71.062067, "activity_10": 71.296518, "activity_20": 71.164969, "activity_30": 70.896145}, "trend_signal": 1, "fair_value": 70.161956, "relative_strength": -0.573613, "rate_of_change": -0.031816711278451565, "market_dynamics": 0.186455, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.189286, "high": 70.400232, "low": 69.979348, "close": 70.151281, "volume": 355674}, "trend_line": 70.59998, "activity_lines": {"activity_5": 70.690066, "activity_10": 71.066669, "activity_20": 71.092989, "activity_30": 70.866536}, "trend_signal": 1, "fair_value": 70.166067, "relative_strength": -3.680077, "rate_of_change": -0.014502149972052248, "market_dynamics": -0.374108, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.266258, "high": 70.766161, "low": 70.146282, "close": 70.576198, "volume": 138933}, "trend_line": 70.602856, "activity_lines": {"activity_5": 70.555782, "activity_10": 70.935427, "activity_20": 71.058881, "activity_30": 70.865002}, "trend_signal": 0, "fair_value": 70.168906, "relative_strength": -5.994191, "rate_of_change": 0.004073655544945686, "market_dynamics": -0.637165, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.606192, "high": 71.556006, "low": 70.606192, "close": 71.316053, "volume": 175230}, "trend_line": 70.619837, "activity_lines": {"activity_5": 70.757622, "activity_10": 70.960141, "activity_20": 71.089102, "activity_30": 70.911015}, "trend_signal": 1, "fair_value": 70.182081, "relative_strength": -8.558239, "rate_of_change": 0.0240514349731139, "market_dynamics": -0.713973, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.366043, "high": 71.63599, "low": 71.226071, "close": 71.476022, "volume": 83025}, "trend_line": 70.667072, "activity_lines": {"activity_5": 71.003647, "activity_10": 71.018057, "activity_20": 71.127636, "activity_30": 70.966252}, "trend_signal": 1, "fair_value": 70.196097, "relative_strength": -8.376097, "rate_of_change": 0.06688630561410186, "market_dynamics": -0.652802, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.81906, "high": 72.075935, "low": 71.299211, "close": 71.865976, "volume": 58919}, "trend_line": 70.730466, "activity_lines": {"activity_5": 71.36572, "activity_10": 71.151717, "activity_20": 71.199275, "activity_30": 71.043601}, "trend_signal": 1, "fair_value": 70.20728, "relative_strength": -8.310197, "rate_of_change": 0.08970797601463153, "market_dynamics": -0.466943, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.775994, "high": 71.815986, "low": 71.286089, "close": 71.405566, "volume": 67018}, "trend_line": 70.78611, "activity_lines": {"activity_5": 71.475207, "activity_10": 71.194149, "activity_20": 71.2226, "activity_30": 71.087156}, "trend_signal": 1, "fair_value": 70.220683, "relative_strength": -10.540394, "rate_of_change": 0.07867048408812505, "market_dynamics": -0.364626, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.466054, "high": 71.586031, "low": 70.986148, "close": 71.034238, "volume": 46428}, "trend_line": 70.830505, "activity_lines": {"activity_5": 71.377299, "activity_10": 71.172463, "activity_20": 71.20754, "activity_30": 71.103164}, "trend_signal": 1, "fair_value": 70.230043, "relative_strength": -10.835725, "rate_of_change": 0.06271710650579418, "market_dynamics": -0.459317, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.096126, "high": 71.106124, "low": 70.686206, "close": 70.706202, "volume": 63495}, "trend_line": 70.8629, "activity_lines": {"activity_5": 71.139509, "activity_10": 71.107218, "activity_20": 71.163306, "activity_30": 71.095144}, "trend_signal": 1, "fair_value": 70.240663, "relative_strength": -11.556674, "rate_of_change": 0.04573594385638498, "market_dynamics": -0.620745, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.776189, "high": 70.916162, "low": 70.581227, "close": 70.854973, "volume": 27805}, "trend_line": 70.90425, "activity_lines": {"activity_5": 70.991966, "activity_10": 71.077618, "activity_20": 71.135141, "activity_30": 71.094633}, "trend_signal": 1, "fair_value": 70.245795, "relative_strength": -12.195357, "rate_of_change": 0.05835211372948106, "market_dynamics": -0.777872, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.653218, "high": 70.663317, "low": 70.053276, "close": 70.053276, "volume": 40206}, "trend_line": 70.919372, "activity_lines": {"activity_5": 70.618595, "activity_10": 70.909745, "activity_20": 71.027344, "activity_30": 71.039732}, "trend_signal": 0, "fair_value": 70.243069, "relative_strength": -10.553701, "rate_of_change": 0.021327353437898256, "market_dynamics": -1.017978, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.123269, "high": 70.143267, "low": 69.693311, "close": 69.898191, "volume": 35161}, "trend_line": 70.929111, "activity_lines": {"activity_5": 70.314375, "activity_10": 70.719602, "activity_20": 70.905295, "activity_30": 70.973849}, "trend_signal": 0, "fair_value": 70.234238, "relative_strength": -10.813691, "rate_of_change": 0.01373249610841221, "market_dynamics": -1.225665, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.893291, "high": 69.90329, "low": 69.093368, "close": 69.138464, "volume": 86616}, "trend_line": 70.924119, "activity_lines": {"activity_5": 69.857404, "activity_10": 70.395929, "activity_20": 70.717687, "activity_30": 70.858323}, "trend_signal": 0, "fair_value": 70.219986, "relative_strength": -12.147561, "rate_of_change": -0.007038012925329686, "market_dynamics": -1.334775, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.933383, "high": 69.113366, "low": 68.633412, "close": 68.923384, "volume": 199012}, "trend_line": 70.892818, "activity_lines": {"activity_5": 69.455125, "activity_10": 70.05929, "activity_20": 70.522055, "activity_30": 70.729244}, "trend_signal": 0, "fair_value": 70.206066, "relative_strength": -9.918098, "rate_of_change": -0.04413308256955456, "market_dynamics": -1.420729, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.803396, "high": 69.03, "low": 68.713405, "close": 69.01, "volume": 119190}, "trend_line": 70.83886, "activity_lines": {"activity_5": 69.200572, "activity_10": 69.781903, "activity_20": 70.347145, "activity_30": 70.607771}, "trend_signal": 0, "fair_value": 70.193831, "relative_strength": -11.333266, "rate_of_change": -0.0761120823268848, "market_dynamics": -1.34064, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.79, "high": 69.24, "low": 68.71, "close": 69.04, "volume": 102561}, "trend_line": 70.775907, "activity_lines": {"activity_5": 69.079018, "activity_10": 69.554807, "activity_20": 70.188104, "activity_30": 70.491716}, "trend_signal": 0, "fair_value": 70.179627, "relative_strength": -12.099771, "rate_of_change": -0.08886788974299298, "market_dynamics": -1.231376, "expectation": {"probability": 50.4396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33b9958b-8b16-4e44-811b-1f4e2bde02f5/", "share_image": "https://sharemaestro.com/terminal/33b9958b-8b16-4e44-811b-1f4e2bde02f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}