{"ticker": {"uuid": "33ba7cb6-11df-4645-89cf-bdad484860f7", "symbol": "D6RJ", "name": "Deka Active EUR High Yield UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, D6RJ rose 0.09%, moving from 97.34 to 97.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 44.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "97.43"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 97.650002, "high": 97.910004, "low": 97.176003, "close": 97.428001, "volume": 4268}, "trend_line": 96.987353, "activity_lines": {"activity_5": 97.843733, "activity_10": 97.830037, "activity_20": 97.4553, "activity_30": 97.17528}, "trend_signal": 1, "fair_value": 96.689769, "relative_strength": null, "rate_of_change": 0.019161839029989487, "market_dynamics": 0.659336, "expectation": {"probability": 44.802, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 96.063611, "high": 96.965753, "low": 96.063611, "close": 96.615448, "volume": 3396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.615448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.821795, "high": 96.821795, "low": 95.555922, "close": 95.730591, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.17302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.210414, "high": 95.953239, "low": 95.101005, "close": 95.413872, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.91997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.279513, "high": 95.899498, "low": 95.187187, "close": 95.187187, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.736775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.941724, "high": 96.356323, "low": 95.755535, "close": 96.135582, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": 95.716327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.816536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.958994, "high": 96.111588, "low": 95.613495, "close": 95.792, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 95.708148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.812447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.435077, "high": 96.042252, "low": 95.3245, "close": 95.541763, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 95.671454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.773778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.3536, "high": 95.537888, "low": 95.192584, "close": 95.353592, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 95.584624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.721254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.318686, "high": 96.236237, "low": 95.318686, "close": 96.236237, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 95.796028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.778475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.991818, "high": 96.437978, "low": 95.766792, "close": 96.426338, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": 96.000863, "activity_10": 95.863773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.843261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.282788, "high": 96.441856, "low": 95.927796, "close": 96.428284, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 96.186962, "activity_10": 95.97014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.896445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.459312, "high": 96.678524, "low": 96.187736, "close": 96.308006, "volume": 2411}, "trend_line": null, "activity_lines": {"activity_5": 96.29055, "activity_10": 96.058043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.930742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.517515, "high": 96.870567, "low": 96.509753, "close": 96.870567, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 96.530575, "activity_10": 96.23773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.003036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.736715, "high": 97.055832, "low": 96.736715, "close": 96.946228, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 96.694689, "activity_10": 96.404689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.070407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.90549, "high": 97.463196, "low": 96.90549, "close": 97.463196, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 96.983793, "activity_10": 96.633659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.163259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.162523, "high": 97.308006, "low": 96.829826, "close": 97.143112, "volume": 858}, "trend_line": null, "activity_lines": {"activity_5": 97.097078, "activity_10": 96.780294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.2245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.938468, "high": 97.298309, "low": 96.622263, "close": 97.298309, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 97.21444, "activity_10": 96.93058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.287665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.094621, "high": 97.434097, "low": 96.992774, "close": 97.293449, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 97.264162, "activity_10": 97.048046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.343542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.041279, "high": 97.623234, "low": 96.981144, "close": 97.361351, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 97.308327, "activity_10": 97.142588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.397111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.133418, "high": 97.446762, "low": 96.976218, "close": 97.262894, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 97.291997, "activity_10": 97.198771, "activity_20": 96.772352, "activity_30": null}, "trend_signal": 0, "fair_value": 96.4404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.065195, "high": 97.365707, "low": 96.938666, "close": 97.247078, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 97.283748, "activity_10": 97.236869, "activity_20": 96.849178, "activity_30": null}, "trend_signal": 0, "fair_value": 96.478814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.051353, "high": 97.393384, "low": 96.901099, "close": 97.104736, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 97.221122, "activity_10": 97.234199, "activity_20": 96.909441, "activity_30": null}, "trend_signal": 0, "fair_value": 96.507265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.818062, "high": 96.818062, "low": 95.68323, "close": 95.758362, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 96.722608, "activity_10": 96.972249, "activity_20": 96.834933, "activity_30": null}, "trend_signal": 0, "fair_value": 96.474704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.319462, "high": 95.928391, "low": 95.12571, "close": 95.12571, "volume": 3316}, "trend_line": null, "activity_lines": {"activity_5": 96.11555, "activity_10": 96.615492, "activity_20": 96.698533, "activity_30": null}, "trend_signal": 0, "fair_value": 96.418496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.080232, "high": 95.584381, "low": 94.536551, "close": 94.961617, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 95.602837, "activity_10": 96.262, "activity_20": 96.546797, "activity_30": null}, "trend_signal": 0, "fair_value": 96.36022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.459442, "high": 95.214671, "low": 93.828763, "close": 94.317093, "volume": 6793}, "trend_line": null, "activity_lines": {"activity_5": 95.028702, "activity_10": 95.836806, "activity_20": 96.339269, "activity_30": null}, "trend_signal": 0, "fair_value": 96.281639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.103568, "high": 95.546814, "low": 93.864348, "close": 95.546814, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 95.059805, "activity_10": 95.68658, "activity_20": 96.25588, "activity_30": null}, "trend_signal": 0, "fair_value": 96.254423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.273983, "high": 96.549179, "low": 95.157341, "close": 96.517548, "volume": 3773}, "trend_line": null, "activity_lines": {"activity_5": 95.518348, "activity_10": 95.744696, "activity_20": 96.264918, "activity_30": null}, "trend_signal": 0, "fair_value": 96.26382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.161682, "high": 97.239166, "low": 95.92839, "close": 97.239166, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 96.166818, "activity_10": 95.948122, "activity_20": 96.337139, "activity_30": null}, "trend_signal": 0, "fair_value": 96.297453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102133, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.037515, "high": 97.347908, "low": 96.719209, "close": 96.940636, "volume": 1660}, "trend_line": 96.318892, "activity_lines": {"activity_5": 96.574881, "activity_10": 96.099492, "activity_20": 96.376153, "activity_30": 96.393207}, "trend_signal": 0, "fair_value": 96.318892, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141692, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.723166, "high": 96.918892, "low": 96.442414, "close": 96.713272, "volume": 1094}, "trend_line": 96.322153, "activity_lines": {"activity_5": 96.775221, "activity_10": 96.215382, "activity_20": 96.391064, "activity_30": 96.418651}, "trend_signal": 0, "fair_value": 96.331614, "relative_strength": null, "rate_of_change": 0.0033856286469687077, "market_dynamics": -0.120646, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.594657, "high": 97.375587, "low": 96.331702, "close": 97.340004, "volume": 1888}, "trend_line": 96.3758, "activity_lines": {"activity_5": 97.024726, "activity_10": 96.454929, "activity_20": 96.464306, "activity_30": 96.484318}, "trend_signal": 1, "fair_value": 96.363126, "relative_strength": null, "rate_of_change": 0.05569539127722571, "market_dynamics": -0.035607, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.108002, "high": 97.398003, "low": 96.695999, "close": 96.984001, "volume": 2353}, "trend_line": 96.428138, "activity_lines": {"activity_5": 97.036018, "activity_10": 96.625471, "activity_20": 96.498729, "activity_30": 96.523557}, "trend_signal": 1, "fair_value": 96.381941, "relative_strength": null, "rate_of_change": 0.05430616399553207, "market_dynamics": 0.047501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.739998, "high": 97.0, "low": 96.501999, "close": 96.723999, "volume": 1977}, "trend_line": 96.479365, "activity_lines": {"activity_5": 96.929546, "activity_10": 96.726455, "activity_20": 96.50785, "activity_30": 96.542645}, "trend_signal": 1, "fair_value": 96.392001, "relative_strength": null, "rate_of_change": 0.05312453508124075, "market_dynamics": 0.111214, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.900002, "high": 97.674004, "low": 96.900002, "close": 97.674004, "volume": 1182}, "trend_line": 96.530646, "activity_lines": {"activity_5": 97.174087, "activity_10": 96.971107, "activity_20": 96.608506, "activity_30": 96.619718}, "trend_signal": 1, "fair_value": 96.42863, "relative_strength": null, "rate_of_change": 0.05315229842153607, "market_dynamics": 0.272067, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.251999, "high": 97.372002, "low": 97.251999, "close": 97.372002, "volume": 282}, "trend_line": 96.583312, "activity_lines": {"activity_5": 97.269069, "activity_10": 97.111534, "activity_20": 96.679396, "activity_30": 96.674}, "trend_signal": 1, "fair_value": 96.454835, "relative_strength": null, "rate_of_change": 0.05455883927266176, "market_dynamics": 0.334619, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.127998, "high": 97.622002, "low": 97.127998, "close": 97.622002, "volume": 15}, "trend_line": 96.652654, "activity_lines": {"activity_5": 97.403469, "activity_10": 97.241872, "activity_20": 96.773006, "activity_30": 96.741012}, "trend_signal": 1, "fair_value": 96.48638, "relative_strength": null, "rate_of_change": 0.07179501154401477, "market_dynamics": 0.445057, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.706001, "high": 97.982002, "low": 97.706001, "close": 97.982002, "volume": 910}, "trend_line": 96.740267, "activity_lines": {"activity_5": 97.639069, "activity_10": 97.399934, "activity_20": 96.899359, "activity_30": 96.826776}, "trend_signal": 1, "fair_value": 96.525738, "relative_strength": null, "rate_of_change": 0.09064727803543254, "market_dynamics": 0.589459, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.767998, "high": 98.113998, "low": 97.636002, "close": 97.874001, "volume": 1006}, "trend_line": 96.794859, "activity_lines": {"activity_5": 97.772135, "activity_10": 97.511732, "activity_20": 97.012149, "activity_30": 96.89992}, "trend_signal": 1, "fair_value": 96.560309, "relative_strength": null, "rate_of_change": 0.05643151677470513, "market_dynamics": 0.649946, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.867996, "high": 98.377998, "low": 97.646004, "close": 98.377998, "volume": 1493}, "trend_line": 96.859915, "activity_lines": {"activity_5": 97.996534, "activity_10": 97.703624, "activity_20": 97.170496, "activity_30": 97.002058}, "trend_signal": 1, "fair_value": 96.605751, "relative_strength": null, "rate_of_change": 0.06721018106963558, "market_dynamics": 0.745032, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.183998, "high": 98.386002, "low": 97.760002, "close": 98.122002, "volume": 802}, "trend_line": 96.916372, "activity_lines": {"activity_5": 98.088667, "activity_10": 97.822838, "activity_20": 97.299153, "activity_30": 97.083483}, "trend_signal": 1, "fair_value": 96.642733, "relative_strength": null, "rate_of_change": 0.05828726981640924, "market_dynamics": 0.766744, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.917999, "high": 98.115997, "low": 97.68, "close": 97.879997, "volume": 3000}, "trend_line": 96.968772, "activity_lines": {"activity_5": 98.050133, "activity_10": 97.872437, "activity_20": 97.400596, "activity_30": 97.145653}, "trend_signal": 1, "fair_value": 96.672192, "relative_strength": null, "rate_of_change": 0.054067232314480136, "market_dynamics": 0.763958, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.650002, "high": 97.910004, "low": 97.176003, "close": 97.428001, "volume": 4268}, "trend_line": 96.987353, "activity_lines": {"activity_5": 97.843733, "activity_10": 97.830037, "activity_20": 97.4553, "activity_30": 97.17528}, "trend_signal": 1, "fair_value": 96.689769, "relative_strength": null, "rate_of_change": 0.019161839029989487, "market_dynamics": 0.659336, "expectation": {"probability": 44.802, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [96.063611, 96.821795, 95.210414, 95.279513, 95.941724, 95.958994, 95.435077, 95.3536, 95.318686, 95.991818, 96.282788, 96.459312, 96.517515, 96.736715, 96.90549, 97.162523, 96.938468, 97.094621, 97.041279, 97.133418, 97.065195, 97.051353, 96.818062, 95.319462, 95.080232, 94.459442, 94.103568, 95.273983, 96.161682, 97.037515, 96.723166, 96.594657, 97.108002, 96.739998, 96.900002, 97.251999, 97.127998, 97.706001, 97.767998, 97.867996, 98.183998, 97.917999, 97.650002], "highs": [96.965753, 96.821795, 95.953239, 95.899498, 96.356323, 96.111588, 96.042252, 95.537888, 96.236237, 96.437978, 96.441856, 96.678524, 96.870567, 97.055832, 97.463196, 97.308006, 97.298309, 97.434097, 97.623234, 97.446762, 97.365707, 97.393384, 96.818062, 95.928391, 95.584381, 95.214671, 95.546814, 96.549179, 97.239166, 97.347908, 96.918892, 97.375587, 97.398003, 97.0, 97.674004, 97.372002, 97.622002, 97.982002, 98.113998, 98.377998, 98.386002, 98.115997, 97.910004], "lows": [96.063611, 95.555922, 95.101005, 95.187187, 95.755535, 95.613495, 95.3245, 95.192584, 95.318686, 95.766792, 95.927796, 96.187736, 96.509753, 96.736715, 96.90549, 96.829826, 96.622263, 96.992774, 96.981144, 96.976218, 96.938666, 96.901099, 95.68323, 95.12571, 94.536551, 93.828763, 93.864348, 95.157341, 95.92839, 96.719209, 96.442414, 96.331702, 96.695999, 96.501999, 96.900002, 97.251999, 97.127998, 97.706001, 97.636002, 97.646004, 97.760002, 97.68, 97.176003], "closes": [96.615448, 95.730591, 95.413872, 95.187187, 96.135582, 95.792, 95.541763, 95.353592, 96.236237, 96.426338, 96.428284, 96.308006, 96.870567, 96.946228, 97.463196, 97.143112, 97.298309, 97.293449, 97.361351, 97.262894, 97.247078, 97.104736, 95.758362, 95.12571, 94.961617, 94.317093, 95.546814, 96.517548, 97.239166, 96.940636, 96.713272, 97.340004, 96.984001, 96.723999, 97.674004, 97.372002, 97.622002, 97.982002, 97.874001, 98.377998, 98.122002, 97.879997, 97.428001], "volumes": [3396, 1002, 1085, 372, 1402, 1555, 436, 2358, 629, 1118, 1531, 2411, 604, 392, 2270, 858, 3177, 1040, 1087, 595, 1566, 1292, 2719, 3316, 2829, 6793, 1104, 3773, 433, 1660, 1094, 1888, 2353, 1977, 1182, 282, 15, 910, 1006, 1493, 802, 3000, 4268], "sma": {"5": [null, null, null, null, 95.8165, 95.6518, 95.6141, 95.602, 95.8118, 95.87, 95.9972, 96.1505, 96.4539, 96.5959, 96.8033, 96.9462, 97.1443, 97.2289, 97.3119, 97.2718, 97.2926, 97.2539, 96.9469, 96.4998, 96.0395, 95.4535, 95.1419, 95.2938, 95.7164, 96.1123, 96.5915, 96.9501, 97.0434, 96.9404, 97.0871, 97.2188, 97.2752, 97.4748, 97.7048, 97.8456, 97.9956, 98.0472, 97.9364], "10": [null, null, null, null, null, null, null, null, null, 95.843261, 95.824545, 95.882286, 96.027956, 96.20386, 96.336621, 96.471732, 96.647387, 96.841373, 96.953884, 97.03754, 97.119419, 97.199092, 97.087872, 96.90582, 96.655662, 96.37306, 96.19791, 96.12032, 96.108102, 96.075876, 96.022495, 96.046022, 96.168586, 96.328415, 96.599654, 96.905145, 97.112663, 97.259109, 97.322592, 97.466329, 97.607202, 97.661201, 97.705601], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4404, 96.471982, 96.540689, 96.557914, 96.55484, 96.496141, 96.422396, 96.422649, 96.480846, 96.530993, 96.556708, 96.570957, 96.622557, 96.628229, 96.617117, 96.627658, 96.639102, 96.655287, 96.689715, 96.715347, 96.771102, 96.814848, 96.853612, 96.937093], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.318892, 96.322153, 96.3758, 96.428138, 96.479365, 96.530646, 96.583312, 96.652654, 96.740267, 96.794859, 96.859915, 96.916372, 96.968772, 96.987353], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 95.8165, 95.8083, 95.7195, 95.5975, 95.8104, 96.0157, 96.1532, 96.2048, 96.4267, 96.5999, 96.8877, 96.9728, 97.0813, 97.152, 97.2218, 97.2355, 97.2394, 97.1945, 96.7158, 96.1858, 95.7777, 95.2908, 95.3762, 95.7566, 96.2508, 96.4807, 96.5583, 96.8188, 96.8739, 96.8239, 97.1073, 97.1955, 97.3377, 97.5525, 97.6596, 97.8991, 97.9734, 97.9423, 97.7708], "10": [null, null, null, null, null, null, null, null, null, 95.8433, 95.9497, 96.0148, 96.1704, 96.3115, 96.5209, 96.634, 96.7548, 96.8527, 96.9452, 97.003, 97.0473, 97.0578, 96.8215, 96.5132, 96.2311, 95.8831, 95.8219, 95.9484, 96.1831, 96.3208, 96.3922, 96.5645, 96.6408, 96.6559, 96.841, 96.9376, 97.062, 97.2293, 97.3465, 97.534, 97.6409, 97.6844, 97.6378], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4404, 96.5172, 96.5732, 96.4956, 96.3651, 96.2314, 96.0491, 96.0013, 96.0505, 96.1637, 96.2377, 96.283, 96.3836, 96.4408, 96.4678, 96.5827, 96.6578, 96.7497, 96.867, 96.9629, 97.0977, 97.1952, 97.2605, 97.2764], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.3189, 96.3443, 96.4086, 96.4457, 96.4637, 96.5417, 96.5953, 96.6615, 96.7467, 96.8195, 96.92, 96.9976, 97.0545, 97.0786], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 95.716327, 95.708148, 95.671454, 95.584624, 95.796028, 96.000863, 96.186962, 96.29055, 96.530575, 96.694689, 96.983793, 97.097078, 97.21444, 97.264162, 97.308327, 97.291997, 97.283748, 97.221122, 96.722608, 96.11555, 95.602837, 95.028702, 95.059805, 95.518348, 96.166818, 96.574881, 96.775221, 97.024726, 97.036018, 96.929546, 97.174087, 97.269069, 97.403469, 97.639069, 97.772135, 97.996534, 98.088667, 98.050133, 97.843733], "10": [null, null, null, null, null, null, null, null, null, 95.863773, 95.97014, 96.058043, 96.23773, 96.404689, 96.633659, 96.780294, 96.93058, 97.048046, 97.142588, 97.198771, 97.236869, 97.234199, 96.972249, 96.615492, 96.262, 95.836806, 95.68658, 95.744696, 95.948122, 96.099492, 96.215382, 96.454929, 96.625471, 96.726455, 96.971107, 97.111534, 97.241872, 97.399934, 97.511732, 97.703624, 97.822838, 97.872437, 97.830037], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.772352, 96.849178, 96.909441, 96.834933, 96.698533, 96.546797, 96.339269, 96.25588, 96.264918, 96.337139, 96.376153, 96.391064, 96.464306, 96.498729, 96.50785, 96.608506, 96.679396, 96.773006, 96.899359, 97.012149, 97.170496, 97.299153, 97.400596, 97.4553], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.393207, 96.418651, 96.484318, 96.523557, 96.542645, 96.619718, 96.674, 96.741012, 96.826776, 96.89992, 97.002058, 97.083483, 97.145653, 97.17528], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1666, 0.2165, 0.2153, 0.2328, 0.2704, 0.2737, 0.2864, 0.2729, 0.2362, 0.1989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.69, 54.3, 55.66, 55.6, 56.27, 54.99, 54.77, 52.77, 38.44, 33.8, 32.7, 28.73, 42.95, 51.22, 56.3, 53.8, 51.92, 56.45, 53.37, 51.18, 57.98, 55.34, 57.08, 59.53, 58.45, 61.91, 59.21, 56.7, 52.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.294, -0.3074, -0.2369, -0.1215, -0.0535, -0.0177, 0.0605, 0.0928, 0.0962, 0.1736, 0.2081, 0.2528, 0.3136, 0.349, 0.413, 0.4381, 0.4333, 0.3887], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0868, -0.0347, 0.0138, 0.0616, 0.112, 0.1594, 0.2101, 0.2557, 0.2912, 0.3107], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.183, 0.2083, 0.1943, 0.1912, 0.2016, 0.1896, 0.2029, 0.1824, 0.1421, 0.078], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.39, 100.0, 86.45, 92.76, 92.52, 89.23, 85.18, 84.52, 77.5, 3.87, 0.0, 13.77, 12.87, 45.28, 70.86, 89.88, 82.01, 76.02, 92.54, 87.21, 81.12, 100.0, 92.15, 98.65, 100.0, 94.4, 100.0, 91.82, 79.41, 53.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.61, 93.07, 90.58, 91.5, 88.98, 86.31, 82.4, 55.3, 27.12, 5.88, 8.88, 23.97, 43.0, 68.67, 80.92, 82.64, 83.52, 85.26, 86.96, 89.44, 91.09, 96.93, 96.93, 97.68, 98.13, 95.41, 90.41, 74.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.61, -0.0, -13.55, -7.24, -7.48, -10.77, -14.82, -15.48, -22.5, -96.13, -100.0, -86.23, -87.13, -54.72, -29.14, -10.12, -17.99, -23.98, -7.46, -12.79, -18.88, -0.0, -7.85, -1.35, -0.0, -5.6, -0.0, -8.18, -20.59, -46.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6873, 0.6834, 0.6829, 0.6656, 0.6639, 0.6501, 0.6342, 0.6241, 0.681, 0.6897, 0.7153, 0.7632, 0.8289, 0.8691, 0.9006, 0.8812, 0.8538, 0.8674, 0.8556, 0.8301, 0.8386, 0.8089, 0.7864, 0.7559, 0.7361, 0.7358, 0.7279, 0.7075, 0.7094], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7813, 0.7579, 0.6897, 0.2226, 0.0082, 0.0214, -0.071, 0.2624, 0.5103, 0.6964, 0.606, 0.5393, 0.6953, 0.5967, 0.5291, 0.7818, 0.6958, 0.7544, 0.8282, 0.7874, 0.8769, 0.7966, 0.7281, 0.6114], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2947, 0.3134, 0.3293, 0.2342, 0.1145, 0.0808, 0.0271, 0.0605, 0.1545, 0.1502, 0.1083, 0.0762, 0.1549, 0.1227, 0.11, 0.0862, 0.0878, 0.0099, 0.0243, 0.0188, 0.0546, 0.0402, 0.0378, 0.0618], "obv": [0, -1002, -2087, -2459, -1057, -2612, -3048, -5406, -4777, -3659, -2128, -4539, -3935, -3543, -1273, -2131, 1046, 6, 1093, 498, -1068, -2360, -5079, -8395, -11224, -18017, -16913, -13140, -12707, -14367, -15461, -13573, -15926, -17903, -16721, -17003, -16988, -16078, -17084, -15591, -16393, -19393, -23661], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 22.39, 20.97, 19.67, 18.68, 17.79, 16.67, 16.53, 16.4, 16.6, 17.22, 17.95, 18.93, 19.85, 20.52, 20.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 23.12, 21.48, 21.92, 22.44, 21.28, 20.26, 19.12, 16.27, 14.92, 13.36, 11.62, 12.8, 19.57, 23.01, 22.72, 21.77, 23.66, 22.46, 21.5, 25.5, 24.55, 25.72, 28.25, 28.22, 28.78, 27.09, 25.88, 23.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.86, 15.6, 16.67, 15.88, 14.78, 14.07, 13.82, 13.47, 24.23, 27.99, 30.95, 33.56, 28.69, 25.41, 22.77, 21.61, 23.02, 21.04, 19.81, 20.63, 18.96, 18.25, 17.44, 16.84, 16.06, 14.92, 14.0, 14.19, 18.21], "ad": [759.0, 33.0, -255.0, -627.0, -255.0, -696.0, -868.0, -1027.0, -398.0, 681.0, 2131.0, 902.0, 1506.0, 1629.0, 3899.0, 4165.0, 7342.0, 7719.0, 7919.0, 8049.0, 8745.0, 8522.0, 6163.0, 2847.0, 2314.0, 308.0, 1412.0, 5013.0, 5446.0, 4955.0, 5105.0, 6865.0, 6442.0, 6228.0, 7410.0, 7692.0, 7707.0, 8617.0, 8613.0, 10106.0, 10231.0, 9983.0, 8646.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1335.3, 1148.8, 1289.7, 1241.6, 1243.6, 1330.4, 1260.7, 1534.8, 1403.0, 1448.8, 1396.5, 1400.0, 1288.1, 1499.6, 1792.0, 1847.9, 2441.4, 2234.1, 2507.4, 2442.0, 2548.5, 2501.3, 2560.9, 2524.3, 2390.4, 2225.7, 1574.6, 1465.7, 1179.4, 1236.7, 1220.0, 1190.8, 1302.0, 1493.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.448, 1.486, 1.495, 1.438, 1.322, 1.236, 0.895, 0.84, 0.695, 0.724, 0.709, 0.702, 0.758, 0.812], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.67, 80.98, 67.9, -48.46, -125.07, -146.9, -179.37, -121.38, -30.29, 33.43, 47.93, 17.33, 44.27, 43.45, 18.37, 79.39, 69.91, 78.31, 111.15, 105.14, 119.24, 107.69, 86.03, 51.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8774, 1.4755, 1.975, 2.2128, 1.275, 1.5355, 1.7849, 1.8365, -0.4966, -1.3488, -1.521, -2.0672, -1.3665, -0.4422, -0.2299, -0.2084, -0.6013, 0.0479, -0.3876, -0.5541, 0.439, 0.2752, 1.9462, 3.0026, 3.0669, 4.3056, 2.6952, 1.4116, 0.1942], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2729, 0.868, 0.4433, 0.1661, 1.1192, 0.8759, 1.1996, 1.5594, 1.3932, 1.847, 1.5653, 1.309, 0.8054], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.556387, 120.71639, 66.799564, 44.996788, 33.170905, 25.753221, 20.677349, 16.984203, 14.184173, 11.995803, 10.243033, 8.818954, 7.647334, 6.672358, 5.850126, 5.14875, 4.547904, 4.028195, 3.575482, 3.181698, 2.836663, 2.533507, 2.267149, 2.031898, 1.824216, 1.640064, 1.475227, 1.326751], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7113, 104.7123, 97.1298, 86.7032, 75.9967, 65.948, 56.8939, 48.9119, 41.9664, 35.9723, 30.8264, 26.4249, 22.6694, 19.47, 16.746, 14.4266, 12.4508, 10.7663, 9.3281, 8.0989, 7.0464, 6.1438, 5.3685, 4.7012, 4.1258, 3.6286, 3.198, 2.8237], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7367, 0.1052, 0.7701, 1.7671, 2.6286, 3.1704, 3.8082, 4.0507, 3.9652, 3.4105], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.39, 28.57, 39.4, 46.18, 33.31, 42.82, 53.28, 55.51, -13.21, -32.03, -34.73, -41.94, -24.45, -6.79, -3.44, -3.12, -8.91, 0.65, -5.05, -7.06, 4.98, 3.06, 24.41, 38.8, 39.87, 56.68, 41.6, 24.94, 3.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8676, 0.9181, 1.1361, 0.8643, 0.7325, 0.7644, 0.8547, 0.6077, 0.4683, 0.4664, 0.058, -0.5982, -0.7186, -0.8046, -0.405, 0.5166, 1.0342, 1.0378, 0.5512, 0.869, 0.8232, 0.4039, 0.9239, 0.5331, 0.6712, 0.8839, 0.905, 1.002, 0.9035, 0.5767, 0.3866], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5068, 0.599, 0.5784, 0.3861, 0.0565, 0.3231, 0.2126, 0.1371, 0.0413, -0.0259, -1.0769, -1.4009, -1.7664, -2.1905, -2.0875, -0.8753, -0.2766, 0.4091, 0.0747, -0.1749, 0.1212, -0.0941, 0.1499, 0.4131, 0.1772, 0.6079, 0.427, 0.27, 0.2775, 0.1407, -0.3474], "thermo_temp": [null, 1.2659, 0.8522, 0.7123, 1.1691, 0.5221, 0.7178, 0.3492, 0.9176, 0.6712, 0.5141, 0.4908, 0.5626, 0.3191, 0.5577, 0.6334, 0.676, 0.4413, 0.6421, 0.4705, 0.427, 0.4923, 1.4215, 0.8027, 1.0478, 1.3859, 1.6825, 1.3918, 1.3108, 0.6287, 0.4982, 1.0439, 0.702, 0.498, 0.95, 0.422, 0.494, 0.36, 0.478, 0.732, 0.626, 0.442, 0.734], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7177, 0.6807, 0.6462, 0.631, 0.5743, 0.5713, 0.5826, 0.5995, 0.5708, 0.5837, 0.5632, 0.5384, 0.53, 0.6921, 0.7122, 0.7732, 0.8846, 1.0297, 1.0955, 1.1347, 1.0427, 0.9437, 0.9619, 0.9146, 0.8389, 0.8591, 0.7796, 0.7277, 0.6608, 0.6276, 0.6466, 0.6428, 0.6063, 0.6295], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0046, 1.0357, 1.0645, 1.0998, 1.1049, 1.1258, 1.1634, 1.1729, 0.9864, 0.8676, 0.792, 0.7129, 0.7344, 0.8463, 0.9023, 0.982, 0.9745, 0.9393, 0.9679, 0.9538, 0.9742, 0.9805, 1.0735, 1.1608, 1.2124, 1.2889, 1.3268, 1.2104, 1.0764], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8654, 0.8399, 0.7392, 0.7088, 0.7939, 0.787, 0.7805, 0.7169, 0.8527, 0.9841, 1.0238, 1.083, 1.0802, 1.0054, 0.983, 0.9745, 1.0056, 0.9811, 0.9937, 1.0104, 0.9428, 0.9445, 0.8986, 0.8011, 0.7514, 0.6802, 0.6789, 0.7835, 0.8731], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19.35, -12.35, 157.06, 95.39, 152.2, 129.74, 121.75, 95.99, 78.73, 41.21, -487.64, -717.68, -681.47, -1209.58, -842.84, -199.21, -126.11, -178.89, -188.87, 7.15, -113.54, -170.75, 14.06, -0.12, 0.44, 47.17, 24.91, 128.85, 81.11, -34.19, -304.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8616, 0.83, 0.6533, -0.7232, -1.3389, -1.3264, -1.7571, -0.5275, 0.4141, 1.1107, 0.7993, 0.5648, 1.1657, 0.8069, 0.5524, 1.4845, 1.1768, 1.4187, 1.6845, 1.5306, 1.9408, 1.6609, 1.3995, 0.9058], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 294.6335, 909.925, 687.7594, 726.5317, 715.3943, 1368.075, 1595.4294, 2554.2627, 2834.2971, 2754.9287, 2513.3755, 2407.5089, 2074.3456, 998.8916, -586.966, -1352.1976, -2180.5673, -1969.9397, -558.7537, 207.1182, 345.4686, 418.3198, 969.8668, 972.9519, 817.5529, 1055.7486, 1146.9423, 1084.7541, 1250.245, 1202.9491, 1549.2873, 1590.0753, 1383.3863, 747.5293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.56, 61.04, 54.26, 57.69, 57.04, 59.95, 56.46, 59.58, 50.58, 40.93, 32.47, 19.13, 20.48, 28.78, 24.43, 29.15, 31.26, 33.21, 35.93, 34.4, 38.52, 39.77, 43.58, 51.04, 54.74, 77.22, 72.6, 54.86, 43.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1567, -14.3713, 192.8111, 179.5699, -22.4679, -61.7363, 259.1743, -45.2078, 332.2734, 196.6011, 84.7812, 181.7503, 82.7815, 862.5, -80.9251, 93.4732, -65.565, 81.5385, 116.4673, 232.2689, -24.5211, -78.1734, -99.4483, -72.5573, -64.4397, -78.0215, -27.3551, -20.4877, 885.6813], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.18, 2.79, 3.58, 3.72, 3.34, 3.45, 4.05, 4.33, 4.25, 4.28, 4.3, 4.4, 4.36, 4.37, 4.57, 4.57, 4.58, 4.61, 4.62, 4.67, 4.7, 4.71, 4.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8768, 0.7777, 0.1371, -0.1045, -0.1033, -0.2846, 0.3066, 0.6914, 0.9276, 0.783, 0.6767, 0.8873, 0.7216, 0.6066, 0.9499, 0.8017, 0.8755, 0.9931, 0.9104, 1.0771, 0.921, 0.7871, 0.5702], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0671, 1.519, 1.4454, 1.3325, 1.1782, 1.1209, 1.0244, 0.8805, 0.6711, 0.7454, 0.9411, 1.1295, 1.3855, 1.4729, 1.4888, 1.42, 1.4234, 1.4344, 1.4343, 1.4227, 1.4326, 1.6893, 1.6841, 1.6006, 1.6695, 1.4524, 1.3814, 1.1496, 1.0414, 1.0273], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.102133, -0.141692, -0.120646, -0.035607, 0.047501, 0.111214, 0.272067, 0.334619, 0.445057, 0.589459, 0.649946, 0.745032, 0.766744, 0.763958, 0.659336], "market_activity_top_line": [null, null, null, null, 95.716327, 95.708148, 95.671454, 95.584624, 95.796028, 96.000863, 96.186962, 96.29055, 96.530575, 96.694689, 96.983793, 97.097078, 97.21444, 97.264162, 97.308327, 97.291997, 97.283748, 97.234199, 96.972249, 96.698533, 96.546797, 96.339269, 96.25588, 96.264918, 96.337139, 96.574881, 96.775221, 97.024726, 97.036018, 96.929546, 97.174087, 97.269069, 97.403469, 97.639069, 97.772135, 97.996534, 98.088667, 98.050133, 97.843733], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.227785, -0.110848, 0.082105, 0.073206, 0.029524, 0.080658, 0.093896, 0.091418, 0.089424, 0.10854, 0.146751, 0.172428, 0.18241, 0.193764], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.82915, 45.526575, 62.108162, 68.136756, 55.982753, 55.630052, 51.152276, 54.472013, 70.895606, 77.023153, 87.895602, 91.883401, 83.425925, 62.911888], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.82915, 55.224, 78.68975, 74.16535, 43.82875, 55.27735, 46.6745, 57.79175, 87.3192, 83.1507, 98.76805, 95.8712, 74.96845, 42.39785], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.265772, 0.470367, 0.673329, 0.630397, 0.466609, 0.666567, 0.710016, 0.776818, 0.929088, 1.009636, 1.173467, 1.209594, 1.115164, 0.882981], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.083268, 0.305841, 0.538832, 0.738535, 0.766782, 0.722729, 0.828419, 0.837598, 0.708444, 0.588939, 0.334627, 0.200747, 0.071294, -0.030806, -0.345374, -0.609982, -0.757527, -0.920386, -0.738736, -0.448419, -0.217157, 0.244565, 0.539542, 0.789289, 0.725451, 0.367244, 0.412157, 0.251836, 0.378675, 0.731999, 0.61544, 0.747889, 0.703464, 0.421004, 0.073229], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.938, -1.3676, -1.2373, -0.4916, -1.5354, -1.5213, -3.0518, -15.0643, -17.077, -15.7534, -17.0936, -2.4905, 5.0089, 8.7437, 5.4112, 3.0604, 6.5783, 3.0319, 0.7296, 6.5257, 3.3676, 4.4266, 5.9597, 4.2291, 6.6639, 3.4354, 0.802, -3.179], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44789, 0.435396, 0.374708, -0.033813, -0.420288, -0.652173, -0.791304, -0.661109, -0.377299, -0.066529, 0.143797, 0.246363, 0.388646, 0.408029, 0.412291, 0.504073, 0.447992, 0.424523, 0.409005, 0.391846, 0.391463, 0.379951, 0.335413, 0.237052], "smi": [null, null, null, 0.14, 0.1127, 0.0937, 0.0816, 0.0721, 0.0658, 0.072, 0.082, 0.0936, 0.113, 0.137, 0.173, 0.207, 0.2495, 0.298, 0.348, 0.3795, 0.395, 0.398, 0.3925, 0.3845, 0.357, 0.3255, 0.2845, 0.242, 0.211, 0.1895, 0.1755, 0.185, 0.208, 0.2395, 0.295, 0.371, 0.4595, 0.5445, 0.6125, 0.6755, 0.737, 0.78, 0.802], "weekly_rs": {"dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [96.615448, 95.730591, 95.413872, 95.187187, 96.135582, 95.792, 95.541763, 95.353592, 96.236237, 96.426338, 96.428284, 96.308006, 96.870567, 96.946228, 97.463196, 97.143112, 97.298309, 97.293449, 97.361351, 97.262894, 97.247078, 97.104736, 95.758362, 95.12571, 94.961617, 94.317093, 95.546814, 96.517548, 97.239166, 96.940636, 96.713272, 97.340004, 96.984001, 96.723999, 97.674004, 97.372002, 97.622002, 97.982002, 97.874001, 98.377998, 98.122002, 97.879997, 97.428001], "trend_signal": [0.251452, 0.19819, 0.2073, 0.174569, 0.312, 0.327202, 0.334452, 0.348125, 0.265405, 0.240333, 0.23394, 0.253006, 0.424637, 0.466506, 0.518077, 0.494577, 0.456982, 0.444399, 0.504851, 0.48469, 0.472381, 0.465845, 0.685964, 0.650101, 0.645583, 0.67231, 0.362542, 0.267476, 0.263685, 0.250714, 0.280327, 0.30922, 0.365452, 0.371917, 0.517161, 0.586387, 0.51147, 0.508333, 0.534143, 0.503286, 0.526232, 0.575125, 0.607179], "smoothed_trend_signal": [0.223643, 0.225525, 0.233115, 0.249204, 0.270952, 0.290446, 0.30005, 0.297998, 0.290336, 0.288249, 0.301991, 0.334455, 0.378656, 0.421686, 0.452714, 0.468855, 0.474815, 0.477934, 0.484002, 0.496859, 0.518819, 0.548039, 0.575097, 0.584808, 0.564355, 0.512224, 0.441278, 0.372702, 0.324604, 0.304403, 0.309943, 0.335181, 0.373817, 0.418917, 0.461892, 0.494631, 0.51376, 0.521912, 0.524196, 0.53519, 0.547301, 0.560434, 0.569204], "avg_distance": [-0.07686503852644479, -0.9920156408670173, -1.319577703011195, -1.5540233979557754, -0.5731595346345888, -0.9285042674596418, -1.1873082790433185, -1.381921424436332, -0.4690585512230391, -0.27244933113940467, -0.2704367086793255, -0.394832497092955, 0.1869881112124615, 0.2652394102627038, 0.7999061152679139, 0.4688638503600522, 0.629374111375619, 0.6243477264033779, 0.6945743915030869, 0.5927466579205501, 0.576389187813381, 0.42917402532004967, -0.9632938842695091, -1.6176050993833373, -1.7873159202163837, -2.453905580266495, -1.182084355073211, -0.17811670288479695, 0.5682063158174281, 0.25945596483785544, 0.024308023926999177, 0.6724965643421223, 0.30430559124133866, 0.035402269111599556, 1.017931251734272, 0.7055900347827643, 0.9641489325313769, 1.3364737452893782, 1.2247752672263996, 1.746026902380828, 1.4812667280286018, 1.2309765438299984, 0.7635061936428624], "avg_trend_signal": 0.41566339534883723, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 92.96720811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 103.2968979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.186)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.235)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-03", "momentum": "0.223643", "trend_signal": "0.251452", "avg_distance": "0.057103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-10-10", "momentum": "0.225525", "trend_signal": "0.198190", "avg_distance": "-0.859274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.233115", "trend_signal": "0.207300", "avg_distance": "-1.187276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.249204", "trend_signal": "0.174569", "avg_distance": "-1.422036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.270952", "trend_signal": "0.312000", "avg_distance": "-0.439857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.290446", "trend_signal": "0.327202", "avg_distance": "-0.795678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.300050", "trend_signal": "0.334452", "avg_distance": "-1.054829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.297998", "trend_signal": "0.348125", "avg_distance": "-1.249703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.290336", "trend_signal": "0.265405", "avg_distance": "-0.335616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.288249", "trend_signal": "0.240333", "avg_distance": "-0.138743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.301991", "trend_signal": "0.233940", "avg_distance": "-0.136728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.334455", "trend_signal": "0.253006", "avg_distance": "-0.261291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.378656", "trend_signal": "0.424637", "avg_distance": "0.321310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.421686", "trend_signal": "0.466506", "avg_distance": "0.399666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.452714", "trend_signal": "0.518077", "avg_distance": "0.935050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.468855", "trend_signal": "0.494577", "avg_distance": "0.603564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.474815", "trend_signal": "0.456982", "avg_distance": "0.764289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.477934", "trend_signal": "0.444399", "avg_distance": "0.759256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.484002", "trend_signal": "0.504851", "avg_distance": "0.829577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.496859", "trend_signal": "0.484690", "avg_distance": "0.727613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.518819", "trend_signal": "0.472381", "avg_distance": "0.711233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.548039", "trend_signal": "0.465845", "avg_distance": "0.563821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.575097", "trend_signal": "0.685964", "avg_distance": "-0.830514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.584808", "trend_signal": "0.650101", "avg_distance": "-1.485703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.564355", "trend_signal": "0.645583", "avg_distance": "-1.655641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.512224", "trend_signal": "0.672310", "avg_distance": "-2.323124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.441278", "trend_signal": "0.362542", "avg_distance": "-1.049598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.372702", "trend_signal": "0.267476", "avg_distance": "-0.044284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.324604", "trend_signal": "0.263685", "avg_distance": "0.703039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.304403", "trend_signal": "0.250714", "avg_distance": "0.393875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.309943", "trend_signal": "0.280327", "avg_distance": "0.158412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.335181", "trend_signal": "0.309220", "avg_distance": "0.807469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.373817", "trend_signal": "0.365452", "avg_distance": "0.438785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.418917", "trend_signal": "0.371917", "avg_distance": "0.169521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.461892", "trend_signal": "0.517161", "avg_distance": "1.153367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.494631", "trend_signal": "0.586387", "avg_distance": "0.840607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.513760", "trend_signal": "0.511470", "avg_distance": "1.099513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.521912", "trend_signal": "0.508333", "avg_distance": "1.472337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.524196", "trend_signal": "0.534143", "avg_distance": "1.243180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.535190", "trend_signal": "0.503286", "avg_distance": "1.746027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.547301", "trend_signal": "0.526232", "avg_distance": "1.481267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.560434", "trend_signal": "0.575125", "avg_distance": "1.230977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.569204", "trend_signal": "0.607179", "avg_distance": "0.763506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/33ba7cb6-11df-4645-89cf-bdad484860f7/", "share_image": "https://sharemaestro.com/terminal/33ba7cb6-11df-4645-89cf-bdad484860f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}