{"ticker": {"uuid": "33ba7cb6-11df-4645-89cf-bdad484860f7", "symbol": "D6RJ", "name": "Deka Active EUR High Yield UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RJ rose 2.68%, moving from 95.13 to 97.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is negative at 36.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.67"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.900002, "high": 97.674004, "low": 96.900002, "close": 97.674004, "volume": 1182}, "trend_line": 96.530646, "activity_lines": {"activity_5": 97.174087, "activity_10": 96.971107, "activity_20": 96.608506, "activity_30": 96.619718}, "trend_signal": 1, "fair_value": 96.42863, "relative_strength": null, "rate_of_change": 0.05315229842153607, "market_dynamics": 0.090314, "expectation": {"probability": 36.7965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 96.063611, "high": 96.965753, "low": 96.063611, "close": 96.615448, "volume": 3396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.615448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.821795, "high": 96.821795, "low": 95.555914, "close": 95.730583, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.173016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.210407, "high": 95.953239, "low": 95.101005, "close": 95.413872, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.919968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.279513, "high": 95.899498, "low": 95.187195, "close": 95.187195, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.736775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.941724, "high": 96.356316, "low": 95.755535, "close": 96.135582, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": 95.716328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.816536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.958994, "high": 96.111588, "low": 95.613495, "close": 95.792007, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 95.708152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.812448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.435077, "high": 96.042252, "low": 95.3245, "close": 95.541763, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 95.671457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.773779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.3536, "high": 95.537888, "low": 95.192584, "close": 95.353592, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 95.584626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.721255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.318686, "high": 96.236237, "low": 95.318686, "close": 96.236237, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 95.796029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.778475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.991818, "high": 96.437978, "low": 95.766792, "close": 96.426338, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": 96.000863, "activity_10": 95.863774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.843262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.282788, "high": 96.441856, "low": 95.927796, "close": 96.428284, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 96.186962, "activity_10": 95.970141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.896446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.459312, "high": 96.678524, "low": 96.187736, "close": 96.308006, "volume": 2411}, "trend_line": null, "activity_lines": {"activity_5": 96.29055, "activity_10": 96.058043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.930742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.517515, "high": 96.870567, "low": 96.509753, "close": 96.870567, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 96.530575, "activity_10": 96.23773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.003036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.736715, "high": 97.055832, "low": 96.736715, "close": 96.946228, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 96.694689, "activity_10": 96.404689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.070407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.90549, "high": 97.463196, "low": 96.90549, "close": 97.463196, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 96.983793, "activity_10": 96.633659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.16326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.162523, "high": 97.308006, "low": 96.829826, "close": 97.143112, "volume": 858}, "trend_line": null, "activity_lines": {"activity_5": 97.097078, "activity_10": 96.780294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.224501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.938468, "high": 97.298309, "low": 96.622263, "close": 97.298309, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 97.21444, "activity_10": 96.93058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.287666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.094621, "high": 97.434097, "low": 96.992774, "close": 97.293449, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 97.264162, "activity_10": 97.048046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.343543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.041279, "high": 97.623234, "low": 96.981144, "close": 97.361351, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 97.308327, "activity_10": 97.142588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.397112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.133418, "high": 97.446762, "low": 96.976218, "close": 97.262894, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 97.291997, "activity_10": 97.198771, "activity_20": 96.772352, "activity_30": null}, "trend_signal": 0, "fair_value": 96.440401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.065195, "high": 97.365707, "low": 96.938666, "close": 97.247078, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 97.283748, "activity_10": 97.236869, "activity_20": 96.849178, "activity_30": null}, "trend_signal": 0, "fair_value": 96.478814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.051353, "high": 97.393384, "low": 96.901099, "close": 97.104736, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 97.221122, "activity_10": 97.234199, "activity_20": 96.909441, "activity_30": null}, "trend_signal": 0, "fair_value": 96.507265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.818062, "high": 96.818062, "low": 95.68323, "close": 95.758362, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 96.722608, "activity_10": 96.972249, "activity_20": 96.834933, "activity_30": null}, "trend_signal": 0, "fair_value": 96.474704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.319462, "high": 95.928391, "low": 95.12571, "close": 95.12571, "volume": 3316}, "trend_line": null, "activity_lines": {"activity_5": 96.11555, "activity_10": 96.615492, "activity_20": 96.698533, "activity_30": null}, "trend_signal": 0, "fair_value": 96.418496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.080232, "high": 95.584381, "low": 94.536551, "close": 94.961617, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 95.602837, "activity_10": 96.262, "activity_20": 96.546797, "activity_30": null}, "trend_signal": 0, "fair_value": 96.360221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.459442, "high": 95.214671, "low": 93.828763, "close": 94.317093, "volume": 6793}, "trend_line": null, "activity_lines": {"activity_5": 95.028702, "activity_10": 95.836806, "activity_20": 96.339269, "activity_30": null}, "trend_signal": 0, "fair_value": 96.281639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.103568, "high": 95.546814, "low": 93.864348, "close": 95.546814, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 95.059805, "activity_10": 95.68658, "activity_20": 96.25588, "activity_30": null}, "trend_signal": 0, "fair_value": 96.254423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.273983, "high": 96.549179, "low": 95.157341, "close": 96.517548, "volume": 3773}, "trend_line": null, "activity_lines": {"activity_5": 95.518348, "activity_10": 95.744696, "activity_20": 96.264918, "activity_30": null}, "trend_signal": 0, "fair_value": 96.26382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.161682, "high": 97.239166, "low": 95.92839, "close": 97.239166, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 96.166818, "activity_10": 95.948122, "activity_20": 96.337139, "activity_30": null}, "trend_signal": 0, "fair_value": 96.297453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.129423, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.037515, "high": 97.347908, "low": 96.719209, "close": 96.940636, "volume": 1660}, "trend_line": 96.318892, "activity_lines": {"activity_5": 96.574881, "activity_10": 96.099492, "activity_20": 96.376153, "activity_30": 96.393207}, "trend_signal": 0, "fair_value": 96.318892, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158078, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.723166, "high": 96.918892, "low": 96.442414, "close": 96.713272, "volume": 1094}, "trend_line": 96.322153, "activity_lines": {"activity_5": 96.775221, "activity_10": 96.215382, "activity_20": 96.391064, "activity_30": 96.418651}, "trend_signal": 0, "fair_value": 96.331614, "relative_strength": null, "rate_of_change": 0.0033856286469687077, "market_dynamics": -0.137473, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.594657, "high": 97.375587, "low": 96.331702, "close": 97.340004, "volume": 1888}, "trend_line": 96.375801, "activity_lines": {"activity_5": 97.024726, "activity_10": 96.454929, "activity_20": 96.464306, "activity_30": 96.484318}, "trend_signal": 1, "fair_value": 96.363127, "relative_strength": null, "rate_of_change": 0.0556964294599971, "market_dynamics": -0.074897, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.108002, "high": 97.398003, "low": 96.695999, "close": 96.984001, "volume": 2353}, "trend_line": 96.428138, "activity_lines": {"activity_5": 97.036018, "activity_10": 96.625471, "activity_20": 96.498729, "activity_30": 96.523557}, "trend_signal": 1, "fair_value": 96.381941, "relative_strength": null, "rate_of_change": 0.054305125827186135, "market_dynamics": -0.007519, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.739998, "high": 97.0, "low": 96.501999, "close": 96.723999, "volume": 1977}, "trend_line": 96.479365, "activity_lines": {"activity_5": 96.929546, "activity_10": 96.726455, "activity_20": 96.50785, "activity_30": 96.542645}, "trend_signal": 1, "fair_value": 96.392001, "relative_strength": null, "rate_of_change": 0.05312453508124075, "market_dynamics": 0.036799, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.900002, "high": 97.674004, "low": 96.900002, "close": 97.674004, "volume": 1182}, "trend_line": 96.530646, "activity_lines": {"activity_5": 97.174087, "activity_10": 96.971107, "activity_20": 96.608506, "activity_30": 96.619718}, "trend_signal": 1, "fair_value": 96.42863, "relative_strength": null, "rate_of_change": 0.05315229842153607, "market_dynamics": 0.090314, "expectation": {"probability": 36.7965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33ba7cb6-11df-4645-89cf-bdad484860f7/", "share_image": "https://sharemaestro.com/terminal/33ba7cb6-11df-4645-89cf-bdad484860f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}