{"ticker": {"uuid": "33bc4514-4e7f-42f2-9b62-a9cb85a3e051", "symbol": "600959", "name": "Jiangsu Broadcasting Cable Information Network Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600959 fell 12.19%, moving from 4.02 to 3.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.49, "close": 3.53, "volume": 241902809}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.834, "activity_20": 3.910714, "activity_30": 3.874194}, "trend_signal": 0, "fair_value": 3.341023, "relative_strength": -9.296324, "rate_of_change": -0.13121062533146804, "market_dynamics": -0.981806, "expectation": {"probability": 49.8172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.794878, "high": 3.81449, "low": 3.48109, "close": 3.48109, "volume": 407644249}, "trend_line": 3.134615, "activity_lines": {"activity_5": 3.656288, "activity_10": 3.551871, "activity_20": 3.379062, "activity_30": 3.267596}, "trend_signal": 1, "fair_value": 3.184604, "relative_strength": 8.926882, "rate_of_change": 0.6295981095363299, "market_dynamics": 1.522066, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.48109, "high": 3.490896, "low": 3.275166, "close": 3.373225, "volume": 218375288}, "trend_line": 3.151285, "activity_lines": {"activity_5": 3.574573, "activity_10": 3.535468, "activity_20": 3.391996, "activity_30": 3.28299}, "trend_signal": 1, "fair_value": 3.185054, "relative_strength": 7.896669, "rate_of_change": 0.5318037462335873, "market_dynamics": 1.085753, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.383031, "high": 3.588954, "low": 3.284972, "close": 3.549731, "volume": 253644062}, "trend_line": 3.177434, "activity_lines": {"activity_5": 3.548424, "activity_10": 3.548305, "activity_20": 3.419546, "activity_30": 3.308696}, "trend_signal": 1, "fair_value": 3.186882, "relative_strength": 12.801241, "rate_of_change": 0.8297884831108502, "market_dynamics": 0.7491, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.569343, "high": 3.687013, "low": 3.520313, "close": 3.628178, "volume": 249809830}, "trend_line": 3.20293, "activity_lines": {"activity_5": 3.549077, "activity_10": 3.570769, "activity_20": 3.451532, "activity_30": 3.337776}, "trend_signal": 1, "fair_value": 3.188967, "relative_strength": 15.078611, "rate_of_change": 0.8024084843304367, "market_dynamics": 0.428544, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.637984, "high": 3.775266, "low": 3.559537, "close": 3.628178, "volume": 261905495}, "trend_line": 3.22581, "activity_lines": {"activity_5": 3.568689, "activity_10": 3.58735, "activity_20": 3.480203, "activity_30": 3.365212}, "trend_signal": 1, "fair_value": 3.189885, "relative_strength": 13.458152, "rate_of_change": 0.7143459270105883, "market_dynamics": 0.35599, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.628178, "high": 3.64779, "low": 3.373225, "close": 3.383031, "volume": 124513584}, "trend_line": 3.238884, "activity_lines": {"activity_5": 3.519006, "activity_10": 3.553475, "activity_20": 3.482211, "activity_30": 3.375355}, "trend_signal": 1, "fair_value": 3.188987, "relative_strength": 8.201189, "rate_of_change": 0.40529355417709134, "market_dynamics": 0.156131, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.383031, "high": 3.392837, "low": 3.196719, "close": 3.31439, "volume": 193211887}, "trend_line": 3.249998, "activity_lines": {"activity_5": 3.45298, "activity_10": 3.507833, "activity_20": 3.475907, "activity_30": 3.380226}, "trend_signal": 1, "fair_value": 3.187526, "relative_strength": 5.768135, "rate_of_change": 0.343142885018422, "market_dynamics": -0.166086, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.324196, "high": 3.334001, "low": 3.177108, "close": 3.235943, "volume": 158887846}, "trend_line": 3.257189, "activity_lines": {"activity_5": 3.364727, "activity_10": 3.448106, "activity_20": 3.460918, "activity_30": 3.37932}, "trend_signal": 1, "fair_value": 3.184826, "relative_strength": 3.363849, "rate_of_change": 0.22126167462256052, "market_dynamics": -0.536425, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.235943, "high": 3.343808, "low": 3.216331, "close": 3.304584, "volume": 147046024}, "trend_line": 3.267648, "activity_lines": {"activity_5": 3.320273, "activity_10": 3.406743, "activity_20": 3.451439, "activity_30": 3.382377}, "trend_signal": 1, "fair_value": 3.183118, "relative_strength": 4.02956, "rate_of_change": 0.3211051001338883, "market_dynamics": -0.857469, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.31439, "high": 3.363419, "low": 3.275166, "close": 3.334002, "volume": 127288179}, "trend_line": 3.280069, "activity_lines": {"activity_5": 3.307199, "activity_10": 3.381783, "activity_20": 3.443501, "activity_30": 3.386658}, "trend_signal": 1, "fair_value": 3.180985, "relative_strength": 7.020395, "rate_of_change": 0.38012050257556007, "market_dynamics": -0.935453, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.324195, "high": 3.422255, "low": 3.304583, "close": 3.392837, "volume": 141453551}, "trend_line": 3.296412, "activity_lines": {"activity_5": 3.333348, "activity_10": 3.376256, "activity_20": 3.440419, "activity_30": 3.393933}, "trend_signal": 1, "fair_value": 3.177449, "relative_strength": 5.082229, "rate_of_change": 0.49825171360724413, "market_dynamics": -0.911291, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.392837, "high": 3.500702, "low": 3.383031, "close": 3.490896, "volume": 153633931}, "trend_line": 3.315697, "activity_lines": {"activity_5": 3.39153, "activity_10": 3.390163, "activity_20": 3.445369, "activity_30": 3.406481}, "trend_signal": 1, "fair_value": 3.176273, "relative_strength": 7.511444, "rate_of_change": 0.5850300265864824, "market_dynamics": -0.818846, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.490895, "high": 3.530119, "low": 3.31439, "close": 3.324195, "volume": 142297846}, "trend_line": 3.329425, "activity_lines": {"activity_5": 3.382377, "activity_10": 3.371621, "activity_20": 3.433134, "activity_30": 3.407029}, "trend_signal": 1, "fair_value": 3.174523, "relative_strength": 5.371751, "rate_of_change": 0.41403059447229235, "market_dynamics": -0.840231, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.294778, "high": 3.392837, "low": 3.275166, "close": 3.275166, "volume": 125728356}, "trend_line": 3.340866, "activity_lines": {"activity_5": 3.350998, "activity_10": 3.348265, "activity_20": 3.416091, "activity_30": 3.403528}, "trend_signal": 1, "fair_value": 3.171964, "relative_strength": 5.491923, "rate_of_change": 0.34363290958649123, "market_dynamics": -0.908343, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26536, "high": 3.402643, "low": 3.255554, "close": 3.294375, "volume": 150828621}, "trend_line": 3.352946, "activity_lines": {"activity_5": 3.327984, "activity_10": 3.33482, "activity_20": 3.401017, "activity_30": 3.400529}, "trend_signal": 0, "fair_value": 3.168168, "relative_strength": 8.151951, "rate_of_change": 0.3615828949739406, "market_dynamics": -0.973066, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.422599, "high": 3.45219, "low": 3.294375, "close": 3.304239, "volume": 196728997}, "trend_line": 3.362741, "activity_lines": {"activity_5": 3.310899, "activity_10": 3.329237, "activity_20": 3.386931, "activity_30": 3.397387}, "trend_signal": 0, "fair_value": 3.164497, "relative_strength": 5.819707, "rate_of_change": 0.2921311586885085, "market_dynamics": -0.937027, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.304239, "high": 3.343692, "low": 3.126698, "close": 3.136561, "volume": 150390655}, "trend_line": 3.365311, "activity_lines": {"activity_5": 3.243828, "activity_10": 3.294601, "activity_20": 3.357437, "activity_30": 3.382794}, "trend_signal": 0, "fair_value": 3.160061, "relative_strength": 0.869675, "rate_of_change": 0.07642574911359397, "market_dynamics": -1.021318, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.146424, "high": 3.225332, "low": 3.146424, "close": 3.205605, "volume": 109012609}, "trend_line": 3.371491, "activity_lines": {"activity_5": 3.223393, "activity_10": 3.275751, "activity_20": 3.335413, "activity_30": 3.372491}, "trend_signal": 0, "fair_value": 3.156314, "relative_strength": 2.964048, "rate_of_change": 0.18363830267097542, "market_dynamics": -1.067661, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.185878, "high": 3.195741, "low": 3.097107, "close": 3.185878, "volume": 123250910}, "trend_line": 3.37636, "activity_lines": {"activity_5": 3.20429, "activity_10": 3.253866, "activity_20": 3.313195, "activity_30": 3.360516}, "trend_signal": 0, "fair_value": 3.153121, "relative_strength": 1.71892, "rate_of_change": 0.14441681736656672, "market_dynamics": -1.187117, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.176014, "high": 3.185878, "low": 3.136561, "close": 3.136561, "volume": 74262671}, "trend_line": 3.375008, "activity_lines": {"activity_5": 3.1747, "activity_10": 3.225172, "activity_20": 3.289741, "activity_30": 3.345045}, "trend_signal": 0, "fair_value": 3.149426, "relative_strength": 0.72666, "rate_of_change": -0.04004312336362953, "market_dynamics": -1.441171, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.136561, "high": 3.156288, "low": 3.087244, "close": 3.097107, "volume": 105462992}, "trend_line": 3.374303, "activity_lines": {"activity_5": 3.142479, "activity_10": 3.192895, "activity_20": 3.265758, "activity_30": 3.327116}, "trend_signal": 0, "fair_value": 3.145478, "relative_strength": 0.052933, "rate_of_change": -0.02088883937460165, "market_dynamics": -1.442218, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.106971, "high": 3.106971, "low": 2.968883, "close": 2.978746, "volume": 90974270}, "trend_line": 3.366383, "activity_lines": {"activity_5": 3.084613, "activity_10": 3.144475, "activity_20": 3.23233, "activity_30": 3.301596}, "trend_signal": 0, "fair_value": 3.141452, "relative_strength": -0.512145, "rate_of_change": -0.23471513968958707, "market_dynamics": -1.446668, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.978747, "high": 3.07738, "low": 2.899839, "close": 3.057654, "volume": 109254957}, "trend_line": 3.358479, "activity_lines": {"activity_5": 3.063572, "activity_10": 3.119713, "activity_20": 3.208296, "activity_30": 3.281678}, "trend_signal": 0, "fair_value": 3.138426, "relative_strength": 0.810025, "rate_of_change": -0.23479206020229756, "market_dynamics": -1.404666, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.037927, "high": 3.116834, "low": 3.028064, "close": 3.097107, "volume": 130378764}, "trend_line": 3.351563, "activity_lines": {"activity_5": 3.065544, "activity_10": 3.106971, "activity_20": 3.190363, "activity_30": 3.264815}, "trend_signal": 0, "fair_value": 3.13522, "relative_strength": 1.523834, "rate_of_change": -0.20592655187065104, "market_dynamics": -1.299377, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.097107, "high": 3.225332, "low": 3.097107, "close": 3.136561, "volume": 167206816}, "trend_line": 3.345962, "activity_lines": {"activity_5": 3.086586, "activity_10": 3.104639, "activity_20": 3.178716, "activity_30": 3.250944}, "trend_signal": 0, "fair_value": 3.132391, "relative_strength": 2.376785, "rate_of_change": -0.16711605898501586, "market_dynamics": -1.150913, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.136561, "high": 3.205605, "low": 3.136561, "close": 3.195741, "volume": 121242238}, "trend_line": 3.338412, "activity_lines": {"activity_5": 3.127355, "activity_10": 3.115937, "activity_20": 3.175047, "activity_30": 3.241253}, "trend_signal": 0, "fair_value": 3.130003, "relative_strength": 3.557587, "rate_of_change": -0.2256451208949823, "market_dynamics": -0.963869, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.185878, "high": 3.353556, "low": 3.176014, "close": 3.264785, "volume": 218306546}, "trend_line": 3.336431, "activity_lines": {"activity_5": 3.184563, "activity_10": 3.141761, "activity_20": 3.178845, "activity_30": 3.236502}, "trend_signal": 0, "fair_value": 3.12917, "relative_strength": 6.017434, "rate_of_change": -0.05933959020036438, "market_dynamics": -0.445376, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.264785, "high": 3.294375, "low": 3.166151, "close": 3.294375, "volume": 162293317}, "trend_line": 3.327593, "activity_lines": {"activity_5": 3.232564, "activity_10": 3.170634, "activity_20": 3.185697, "activity_30": 3.233789}, "trend_signal": 0, "fair_value": 3.128156, "relative_strength": 7.061674, "rate_of_change": -0.2648938341599255, "market_dynamics": 0.045077, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.274648, "high": 3.373282, "low": 3.185878, "close": 3.314102, "volume": 179390126}, "trend_line": 3.307644, "activity_lines": {"activity_5": 3.271361, "activity_10": 3.20148, "activity_20": 3.194149, "activity_30": 3.232919}, "trend_signal": 0, "fair_value": 3.127207, "relative_strength": 9.632396, "rate_of_change": -0.5995024030883583, "market_dynamics": 0.488343, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.304239, "high": 3.51137, "low": 3.274648, "close": 3.462053, "volume": 217572065}, "trend_line": 3.295897, "activity_lines": {"activity_5": 3.345007, "activity_10": 3.256894, "activity_20": 3.216647, "activity_30": 3.242881}, "trend_signal": 0, "fair_value": 3.126773, "relative_strength": 15.100122, "rate_of_change": -0.35514704726384494, "market_dynamics": 1.038191, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.442326, "high": 3.48178, "low": 3.195741, "close": 3.225331, "volume": 177960780}, "trend_line": 3.287371, "activity_lines": {"activity_5": 3.318047, "activity_10": 3.26335, "activity_20": 3.215991, "activity_30": 3.238328}, "trend_signal": 0, "fair_value": 3.12476, "relative_strength": 7.898969, "rate_of_change": -0.2586852683806641, "market_dynamics": 1.04641, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.235195, "high": 3.254922, "low": 3.04779, "close": 3.097107, "volume": 164807780}, "trend_line": 3.278167, "activity_lines": {"activity_5": 3.246373, "activity_10": 3.244161, "activity_20": 3.20392, "activity_30": 3.226053}, "trend_signal": 0, "fair_value": 3.122049, "relative_strength": 1.312341, "rate_of_change": -0.27998056805879196, "market_dynamics": 0.877564, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.106971, "high": 3.126698, "low": 3.04779, "close": 3.057654, "volume": 146607279}, "trend_line": 3.261765, "activity_lines": {"activity_5": 3.172727, "activity_10": 3.215647, "activity_20": 3.189967, "activity_30": 3.211826}, "trend_signal": 0, "fair_value": 3.120383, "relative_strength": 1.411598, "rate_of_change": -0.5003405866754136, "market_dynamics": 0.59947, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.04779, "high": 3.057654, "low": 2.949156, "close": 2.968883, "volume": 135377686}, "trend_line": 3.239788, "activity_lines": {"activity_5": 3.085271, "activity_10": 3.170993, "activity_20": 3.168828, "activity_30": 3.192931}, "trend_signal": 0, "fair_value": 3.118272, "relative_strength": -0.083054, "rate_of_change": -0.6737763143574149, "market_dynamics": 0.094253, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.95902, "high": 2.98861, "low": 2.791342, "close": 2.880112, "volume": 161288447}, "trend_line": 3.214853, "activity_lines": {"activity_5": 2.99124, "activity_10": 3.11253, "activity_20": 3.140694, "activity_30": 3.169726}, "trend_signal": 0, "fair_value": 3.116395, "relative_strength": -1.543471, "rate_of_change": -0.7696491251896639, "market_dynamics": -0.26133, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.880113, "high": 3.04779, "low": 2.692708, "close": 3.0182, "volume": 207936187}, "trend_line": 3.202692, "activity_lines": {"activity_5": 2.982034, "activity_10": 3.083836, "activity_20": 3.127684, "activity_30": 3.157038}, "trend_signal": 0, "fair_value": 3.11528, "relative_strength": 0.190729, "rate_of_change": -0.3782754608064602, "market_dynamics": -0.262653, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.028063, "high": 3.04779, "low": 2.712435, "close": 2.801205, "volume": 184941144}, "trend_line": 3.185586, "activity_lines": {"activity_5": 2.914305, "activity_10": 3.018917, "activity_20": 3.095369, "activity_30": 3.131136}, "trend_signal": 0, "fair_value": 3.11333, "relative_strength": -1.114528, "rate_of_change": -0.5341131772896072, "market_dynamics": -0.453621, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.771615, "high": 3.116834, "low": 2.564484, "close": 3.028063, "volume": 280952706}, "trend_line": 3.178656, "activity_lines": {"activity_5": 2.941923, "activity_10": 3.003674, "activity_20": 3.086257, "activity_30": 3.120973}, "trend_signal": 0, "fair_value": 3.112896, "relative_strength": 1.578011, "rate_of_change": -0.21754239251427082, "market_dynamics": -0.309426, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.067517, "high": 3.087244, "low": 2.92943, "close": 3.07738, "volume": 217061943}, "trend_line": 3.171083, "activity_lines": {"activity_5": 2.987952, "activity_10": 3.002239, "activity_20": 3.082688, "activity_30": 3.114439}, "trend_signal": 0, "fair_value": 3.113273, "relative_strength": -1.69821, "rate_of_change": -0.23824534646090276, "market_dynamics": -0.167837, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.067517, "high": 3.176015, "low": 3.008337, "close": 3.166151, "volume": 216508960}, "trend_line": 3.165488, "activity_lines": {"activity_5": 3.056338, "activity_10": 3.021249, "activity_20": 3.088089, "activity_30": 3.114121}, "trend_signal": 0, "fair_value": 3.114405, "relative_strength": 0.195812, "rate_of_change": -0.17643814431851884, "market_dynamics": -0.171604, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.156288, "high": 3.176014, "low": 3.0182, "close": 3.067517, "volume": 149984004}, "trend_line": 3.154644, "activity_lines": {"activity_5": 3.072777, "activity_10": 3.027705, "activity_20": 3.083956, "activity_30": 3.1078}, "trend_signal": 0, "fair_value": 3.115831, "relative_strength": -3.667045, "rate_of_change": -0.34256961327921875, "market_dynamics": -0.092641, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.04779, "high": 3.166151, "low": 3.028063, "close": 3.116834, "volume": 173705423}, "trend_line": 3.142175, "activity_lines": {"activity_5": 3.102368, "activity_10": 3.045997, "activity_20": 3.08466, "activity_30": 3.105361}, "trend_signal": 0, "fair_value": 3.117327, "relative_strength": -2.51243, "rate_of_change": -0.39525854581372233, "market_dynamics": -0.157233, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.106971, "high": 3.254922, "low": 3.097107, "close": 3.215468, "volume": 209588026}, "trend_line": 3.138551, "activity_lines": {"activity_5": 3.143794, "activity_10": 3.081864, "activity_20": 3.094101, "activity_30": 3.11009}, "trend_signal": 0, "fair_value": 3.118774, "relative_strength": 0.624905, "rate_of_change": -0.11533412365637973, "market_dynamics": -0.022854, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.225331, "high": 3.235195, "low": 3.04779, "close": 3.07738, "volume": 169591372}, "trend_line": 3.131958, "activity_lines": {"activity_5": 3.126697, "activity_10": 3.089754, "activity_20": 3.089639, "activity_30": 3.106143}, "trend_signal": 0, "fair_value": 3.119337, "relative_strength": -3.518675, "rate_of_change": -0.2100650905465634, "market_dynamics": -0.126984, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.07738, "high": 3.146424, "low": 3.04779, "close": 3.057654, "volume": 89910084}, "trend_line": 3.124067, "activity_lines": {"activity_5": 3.103025, "activity_10": 3.092086, "activity_20": 3.083392, "activity_30": 3.101349}, "trend_signal": 0, "fair_value": 3.119216, "relative_strength": -4.993521, "rate_of_change": -0.2519510159459313, "market_dynamics": -0.024242, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.057654, "high": 3.087244, "low": 2.919566, "close": 2.95902, "volume": 169592208}, "trend_line": 3.11256, "activity_lines": {"activity_5": 3.053708, "activity_10": 3.073256, "activity_20": 3.068128, "activity_30": 3.090701}, "trend_signal": 0, "fair_value": 3.118525, "relative_strength": -6.490234, "rate_of_change": -0.36833396979001837, "market_dynamics": 0.006362, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.95902, "high": 2.998473, "low": 2.889976, "close": 2.939293, "volume": 173750747}, "trend_line": 3.105984, "activity_lines": {"activity_5": 3.005049, "activity_10": 3.051915, "activity_20": 3.052111, "activity_30": 3.079523}, "trend_signal": 0, "fair_value": 3.117832, "relative_strength": -8.443717, "rate_of_change": -0.21127303570052813, "market_dynamics": -0.135365, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.92943, "high": 2.968883, "low": 2.840659, "close": 2.95902, "volume": 146974112}, "trend_line": 3.097765, "activity_lines": {"activity_5": 2.974801, "activity_10": 3.03165, "activity_20": 3.039524, "activity_30": 3.070041}, "trend_signal": 0, "fair_value": 3.117203, "relative_strength": -8.413852, "rate_of_change": -0.26461823370629006, "market_dynamics": -0.075141, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.95902, "high": 3.04779, "low": 2.949156, "close": 3.0182, "volume": 71806465}, "trend_line": 3.092175, "activity_lines": {"activity_5": 2.981377, "activity_10": 3.023401, "activity_20": 3.034169, "activity_30": 3.064908}, "trend_signal": 0, "fair_value": 3.117324, "relative_strength": -7.009661, "rate_of_change": -0.1804526812072498, "market_dynamics": -0.008026, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.057654, "high": 3.07738, "low": 2.98861, "close": 2.998473, "volume": 122018800}, "trend_line": 3.087573, "activity_lines": {"activity_5": 2.985322, "activity_10": 3.012641, "activity_20": 3.028345, "activity_30": 3.058863}, "trend_signal": 0, "fair_value": 3.117133, "relative_strength": -8.871462, "rate_of_change": -0.1488272817676948, "market_dynamics": -0.018364, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.998473, "high": 3.008337, "low": 2.929429, "close": 2.978746, "volume": 118313414}, "trend_line": 3.083627, "activity_lines": {"activity_5": 2.986637, "activity_10": 3.001343, "activity_20": 3.02285, "activity_30": 3.051842}, "trend_signal": 0, "fair_value": 3.115827, "relative_strength": -9.072257, "rate_of_change": -0.12780264628561028, "market_dynamics": -0.002673, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.978746, "high": 3.008337, "low": 2.860386, "close": 2.870249, "volume": 128129805}, "trend_line": 3.080011, "activity_lines": {"activity_5": 2.950471, "activity_10": 2.971932, "activity_20": 3.008196, "activity_30": 3.038075}, "trend_signal": 0, "fair_value": 3.114567, "relative_strength": -10.142689, "rate_of_change": -0.1172645070237115, "market_dynamics": -0.298492, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.880113, "high": 2.889976, "low": 2.791342, "close": 2.850523, "volume": 123047435}, "trend_line": 3.073106, "activity_lines": {"activity_5": 2.912333, "activity_10": 2.943418, "activity_20": 2.992743, "activity_30": 3.02327}, "trend_signal": 0, "fair_value": 3.113552, "relative_strength": -10.47313, "rate_of_change": -0.2241875110186203, "market_dynamics": -0.698816, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.860386, "high": 2.860386, "low": 2.682845, "close": 2.742025, "volume": 146315635}, "trend_line": 3.06127, "activity_lines": {"activity_5": 2.845262, "activity_10": 2.901812, "activity_20": 2.967944, "activity_30": 3.00191}, "trend_signal": 0, "fair_value": 3.111593, "relative_strength": -12.63125, "rate_of_change": -0.3851477950972137, "market_dynamics": -1.050014, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.742025, "high": 2.771615, "low": 2.692708, "close": 2.742025, "volume": 94825887}, "trend_line": 3.048119, "activity_lines": {"activity_5": 2.796603, "activity_10": 2.866304, "activity_20": 2.944225, "activity_30": 2.981313}, "trend_signal": 0, "fair_value": 3.109203, "relative_strength": -11.772749, "rate_of_change": -0.42959294671819653, "market_dynamics": -1.473471, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.732161, "high": 2.751888, "low": 2.603937, "close": 2.613801, "volume": 111861218}, "trend_line": 3.028721, "activity_lines": {"activity_5": 2.722298, "activity_10": 2.813221, "activity_20": 2.908951, "activity_30": 2.953293}, "trend_signal": 0, "fair_value": 3.105804, "relative_strength": -14.528312, "rate_of_change": -0.6363924768029006, "market_dynamics": -1.586659, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.613801, "high": 2.682844, "low": 2.544757, "close": 2.603937, "volume": 115187549}, "trend_line": 3.006693, "activity_lines": {"activity_5": 2.669036, "activity_10": 2.764621, "activity_20": 2.874664, "activity_30": 2.925887}, "trend_signal": 0, "fair_value": 3.102837, "relative_strength": -13.592788, "rate_of_change": -0.7273037034444625, "market_dynamics": -1.618588, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.594074, "high": 2.702571, "low": 2.58421, "close": 2.633528, "volume": 84446719}, "trend_line": 2.984664, "activity_lines": {"activity_5": 2.643391, "activity_10": 2.727499, "activity_20": 2.844135, "activity_30": 2.901812}, "trend_signal": 0, "fair_value": 3.100245, "relative_strength": -11.817555, "rate_of_change": -0.7326654234402998, "market_dynamics": -1.668426, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.633528, "high": 2.672981, "low": 2.544757, "close": 2.623664, "volume": 108899950}, "trend_line": 2.96165, "activity_lines": {"activity_5": 2.628925, "activity_10": 2.694501, "activity_20": 2.814544, "activity_30": 2.878522}, "trend_signal": 0, "fair_value": 3.097466, "relative_strength": -12.526758, "rate_of_change": -0.771075069086499, "market_dynamics": -1.619085, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.623664, "high": 2.643391, "low": 2.564484, "close": 2.623664, "volume": 88042735}, "trend_line": 2.933704, "activity_lines": {"activity_5": 2.622349, "activity_10": 2.668677, "activity_20": 2.787115, "activity_30": 2.856716}, "trend_signal": 0, "fair_value": 3.095182, "relative_strength": -12.629165, "rate_of_change": -0.9435956308139053, "market_dynamics": -1.580838, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.623664, "high": 2.643391, "low": 2.55462, "close": 2.643391, "volume": 87667372}, "trend_line": 2.914306, "activity_lines": {"activity_5": 2.63024, "activity_10": 2.653254, "activity_20": 2.764147, "activity_30": 2.837986}, "trend_signal": 0, "fair_value": 3.092963, "relative_strength": -9.004043, "rate_of_change": -0.6612119014051945, "market_dynamics": -1.482134, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.643391, "high": 2.791342, "low": 2.603938, "close": 2.761752, "volume": 116351877}, "trend_line": 2.903127, "activity_lines": {"activity_5": 2.675611, "activity_10": 2.665449, "activity_20": 2.754472, "activity_30": 2.828144}, "trend_signal": 0, "fair_value": 3.091996, "relative_strength": -5.217289, "rate_of_change": -0.3835904671643893, "market_dynamics": -1.092338, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.751888, "high": 2.820932, "low": 2.732162, "close": 2.791342, "volume": 105207061}, "trend_line": 2.89425, "activity_lines": {"activity_5": 2.720326, "activity_10": 2.684997, "activity_20": 2.749305, "activity_30": 2.820932}, "trend_signal": 0, "fair_value": 3.091344, "relative_strength": -2.644904, "rate_of_change": -0.3057737398329464, "market_dynamics": -0.717318, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.781478, "high": 2.860386, "low": 2.751888, "close": 2.820932, "volume": 104985884}, "trend_line": 2.889318, "activity_lines": {"activity_5": 2.764382, "activity_10": 2.711, "activity_20": 2.748976, "activity_30": 2.816202}, "trend_signal": 0, "fair_value": 3.091004, "relative_strength": -2.04762, "rate_of_change": -0.17040684115056262, "market_dynamics": -0.251679, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.811069, "high": 2.870249, "low": 2.733006, "close": 2.752882, "volume": 92268801}, "trend_line": 2.885077, "activity_lines": {"activity_5": 2.772604, "activity_10": 2.723196, "activity_20": 2.743388, "activity_30": 2.8074}, "trend_signal": 0, "fair_value": 3.089919, "relative_strength": -3.426661, "rate_of_change": -0.14678204337493966, "market_dynamics": 0.082485, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.752882, "high": 2.832388, "low": 2.713129, "close": 2.792635, "volume": 82933231}, "trend_line": 2.877558, "activity_lines": {"activity_5": 2.785462, "activity_10": 2.742423, "activity_20": 2.743036, "activity_30": 2.801436}, "trend_signal": 0, "fair_value": 3.089708, "relative_strength": -1.493336, "rate_of_change": -0.2606169610031147, "market_dynamics": 0.215702, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.802573, "high": 2.832388, "low": 2.723068, "close": 2.733006, "volume": 86713251}, "trend_line": 2.875285, "activity_lines": {"activity_5": 2.768495, "activity_10": 2.747556, "activity_20": 2.737799, "activity_30": 2.79211}, "trend_signal": 0, "fair_value": 3.089177, "relative_strength": -0.766977, "rate_of_change": -0.07899058854765713, "market_dynamics": 0.286753, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.723068, "high": 2.76282, "low": 2.683315, "close": 2.713129, "volume": 82030299}, "trend_line": 2.864787, "activity_lines": {"activity_5": 2.746818, "activity_10": 2.746729, "activity_20": 2.73165, "activity_30": 2.781648}, "trend_signal": 0, "fair_value": 3.088393, "relative_strength": 0.859466, "rate_of_change": -0.36511163241208, "market_dynamics": 0.262829, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.703191, "high": 2.76282, "low": 2.633624, "close": 2.752882, "volume": 63043292}, "trend_line": 2.853971, "activity_lines": {"activity_5": 2.743606, "activity_10": 2.751682, "activity_20": 2.730458, "activity_30": 2.774428}, "trend_signal": 0, "fair_value": 3.087865, "relative_strength": 1.114596, "rate_of_change": -0.3775498841624232, "market_dynamics": 0.29918, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.733006, "high": 3.051028, "low": 2.713129, "close": 3.051028, "volume": 170167567}, "trend_line": 2.850133, "activity_lines": {"activity_5": 2.844313, "activity_10": 2.808494, "activity_20": 2.758925, "activity_30": 2.787142}, "trend_signal": 0, "fair_value": 3.088873, "relative_strength": -0.587118, "rate_of_change": -0.13447929218622082, "market_dynamics": 0.619313, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.130534, "high": 3.349174, "low": 3.130534, "close": 3.299483, "volume": 118821831}, "trend_line": 2.857866, "activity_lines": {"activity_5": 3.007962, "activity_10": 2.902709, "activity_20": 2.810803, "activity_30": 2.816132}, "trend_signal": 0, "fair_value": 3.091036, "relative_strength": -0.459618, "rate_of_change": 0.27132067170198687, "market_dynamics": 0.947959, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.627444, "high": 3.627444, "low": 3.04109, "close": 3.080843, "volume": 358870950}, "trend_line": 2.856666, "activity_lines": {"activity_5": 3.064942, "activity_10": 2.945243, "activity_20": 2.840332, "activity_30": 2.830518}, "trend_signal": 0, "fair_value": 3.091298, "relative_strength": -3.530194, "rate_of_change": -0.041989372489818204, "market_dynamics": 1.295627, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.080843, "high": 3.170287, "low": 3.011275, "close": 3.110657, "volume": 230165326}, "trend_line": 2.853172, "activity_lines": {"activity_5": 3.10867, "activity_10": 2.987396, "activity_20": 2.871697, "activity_30": 2.846904}, "trend_signal": 0, "fair_value": 3.092126, "relative_strength": -3.813756, "rate_of_change": -0.12231041360804273, "market_dynamics": 1.614592, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.120596, "high": 3.289545, "low": 3.090781, "close": 3.279607, "volume": 238278856}, "trend_line": 2.859913, "activity_lines": {"activity_5": 3.182212, "activity_10": 3.054461, "activity_20": 2.917914, "activity_30": 2.874416}, "trend_signal": 1, "fair_value": 3.09385, "relative_strength": 0.24739, "rate_of_change": 0.23626335881609417, "market_dynamics": 1.623851, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.279607, "high": 3.438618, "low": 3.269668, "close": 3.309421, "volume": 294859583}, "trend_line": 2.868305, "activity_lines": {"activity_5": 3.230578, "activity_10": 3.118608, "activity_20": 2.96441, "activity_30": 2.903417}, "trend_signal": 1, "fair_value": 3.096389, "relative_strength": 2.018183, "rate_of_change": 0.29343549961134247, "market_dynamics": 1.690325, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.289545, "high": 3.677135, "low": 3.269669, "close": 3.587691, "volume": 344684962}, "trend_line": 2.889261, "activity_lines": {"activity_5": 3.354474, "activity_10": 3.22323, "activity_20": 3.034707, "activity_30": 2.949828}, "trend_signal": 1, "fair_value": 3.100337, "relative_strength": 4.785581, "rate_of_change": 0.7306057061574684, "market_dynamics": 1.748788, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.577753, "high": 3.64732, "low": 3.42868, "close": 3.458494, "volume": 272668861}, "trend_line": 2.906568, "activity_lines": {"activity_5": 3.416091, "activity_10": 3.289906, "activity_20": 3.088061, "activity_30": 2.986553}, "trend_signal": 1, "fair_value": 3.103832, "relative_strength": 4.686375, "rate_of_change": 0.5990113042746981, "market_dynamics": 1.762018, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.528062, "high": 3.597629, "low": 3.398865, "close": 3.42868, "volume": 289360676}, "trend_line": 2.922223, "activity_lines": {"activity_5": 3.442593, "activity_10": 3.337971, "activity_20": 3.134506, "activity_30": 3.020238}, "trend_signal": 1, "fair_value": 3.107448, "relative_strength": 5.795673, "rate_of_change": 0.5386077325560507, "market_dynamics": 1.709737, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.42868, "high": 3.637382, "low": 3.319359, "close": 3.557876, "volume": 233180443}, "trend_line": 2.940212, "activity_lines": {"activity_5": 3.490959, "activity_10": 3.396516, "activity_20": 3.18947, "activity_30": 3.061248}, "trend_signal": 1, "fair_value": 3.111893, "relative_strength": 7.834702, "rate_of_change": 0.6155929920474937, "market_dynamics": 1.596712, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.547938, "high": 3.955405, "low": 3.528062, "close": 3.955405, "volume": 329149848}, "trend_line": 2.97211, "activity_lines": {"activity_5": 3.653283, "activity_10": 3.512703, "activity_20": 3.277845, "activity_30": 3.126744}, "trend_signal": 1, "fair_value": 3.11876, "relative_strength": 16.978942, "rate_of_change": 1.0848877563930759, "market_dynamics": 1.540822, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.03491, "high": 4.094539, "low": 3.826208, "close": 3.915652, "volume": 758104556}, "trend_line": 3.00334, "activity_lines": {"activity_5": 3.759291, "activity_10": 3.605218, "activity_20": 3.356092, "activity_30": 3.187618}, "trend_signal": 1, "fair_value": 3.125373, "relative_strength": 16.133398, "rate_of_change": 1.050768645844209, "market_dynamics": 1.567728, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.885837, "high": 3.975281, "low": 3.637382, "close": 3.647321, "volume": 344683240}, "trend_line": 3.029243, "activity_lines": {"activity_5": 3.753991, "activity_10": 3.637744, "activity_20": 3.402725, "activity_30": 3.229165}, "trend_signal": 1, "fair_value": 3.130078, "relative_strength": 9.137416, "rate_of_change": 0.8624731132672295, "market_dynamics": 1.485482, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.637382, "high": 3.64732, "low": 3.369051, "close": 3.458494, "volume": 247684898}, "trend_line": 3.049508, "activity_lines": {"activity_5": 3.67316, "activity_10": 3.625637, "activity_20": 3.427158, "activity_30": 3.256859}, "trend_signal": 1, "fair_value": 3.133761, "relative_strength": 2.688932, "rate_of_change": 0.6689790155494212, "market_dynamics": 1.258909, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.438618, "high": 3.468433, "low": 3.140472, "close": 3.160348, "volume": 175888484}, "trend_line": 3.063452, "activity_lines": {"activity_5": 3.490959, "activity_10": 3.552998, "activity_20": 3.420019, "activity_30": 3.264009}, "trend_signal": 1, "fair_value": 3.135407, "relative_strength": -0.539467, "rate_of_change": 0.4572540882004559, "market_dynamics": 0.721765, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.170287, "high": 3.200101, "low": 3.070904, "close": 3.090781, "volume": 208827775}, "trend_line": 3.075078, "activity_lines": {"activity_5": 3.312072, "activity_10": 3.469878, "activity_20": 3.404639, "activity_30": 3.265773}, "trend_signal": 1, "fair_value": 3.13617, "relative_strength": -1.280423, "rate_of_change": 0.37950651748420206, "market_dynamics": 0.076204, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.060966, "high": 3.279607, "low": 3.021213, "close": 3.190163, "volume": 195630539}, "trend_line": 3.09429, "activity_lines": {"activity_5": 3.223953, "activity_10": 3.408803, "activity_20": 3.397114, "activity_30": 3.273197}, "trend_signal": 1, "fair_value": 3.136883, "relative_strength": -0.320554, "rate_of_change": 0.6247646401164461, "market_dynamics": -0.407536, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.229916, "high": 3.249792, "low": 3.120596, "close": 3.219978, "volume": 153732532}, "trend_line": 3.114824, "activity_lines": {"activity_5": 3.194138, "activity_10": 3.360377, "activity_20": 3.390536, "activity_30": 3.281306}, "trend_signal": 1, "fair_value": 3.1376, "relative_strength": 0.329445, "rate_of_change": 0.6636094225169604, "market_dynamics": -0.729712, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.239854, "high": 3.279607, "low": 3.190163, "close": 3.190163, "volume": 35945658}, "trend_line": 3.133379, "activity_lines": {"activity_5": 3.182875, "activity_10": 3.310867, "activity_20": 3.3788, "activity_30": 3.286167}, "trend_signal": 1, "fair_value": 3.137501, "relative_strength": -0.429541, "rate_of_change": 0.595699789137367, "market_dynamics": -0.852362, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.219978, "high": 3.359113, "low": 3.200101, "close": 3.309421, "volume": 123953878}, "trend_line": 3.156237, "activity_lines": {"activity_5": 3.229253, "activity_10": 3.287377, "activity_20": 3.376149, "activity_30": 3.297525}, "trend_signal": 1, "fair_value": 3.137854, "relative_strength": 1.681719, "rate_of_change": 0.7295000062233078, "market_dynamics": -0.818681, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31936, "high": 3.557876, "low": 3.309421, "close": 3.478371, "volume": 283497210}, "trend_line": 3.184728, "activity_lines": {"activity_5": 3.32201, "activity_10": 3.299122, "activity_20": 3.386939, "activity_30": 3.318307}, "trend_signal": 1, "fair_value": 3.139228, "relative_strength": 5.533258, "rate_of_change": 0.9026888665204742, "market_dynamics": -0.729274, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.498247, "high": 3.528062, "low": 3.339236, "close": 3.448556, "volume": 226029061}, "trend_line": 3.211566, "activity_lines": {"activity_5": 3.378989, "activity_10": 3.314119, "activity_20": 3.392855, "activity_30": 3.335329}, "trend_signal": 1, "fair_value": 3.140224, "relative_strength": 3.633043, "rate_of_change": 0.8427093302787597, "market_dynamics": -0.630694, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.448556, "high": 3.478371, "low": 3.239854, "close": 3.25973, "volume": 204256841}, "trend_line": 3.228166, "activity_lines": {"activity_5": 3.355799, "activity_10": 3.303278, "activity_20": 3.380077, "activity_30": 3.338436}, "trend_signal": 1, "fair_value": 3.141258, "relative_strength": -0.198682, "rate_of_change": 0.5168817953608908, "market_dynamics": -0.549245, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.249792, "high": 3.408804, "low": 3.219978, "close": 3.329298, "volume": 184505990}, "trend_line": 3.246098, "activity_lines": {"activity_5": 3.353149, "activity_10": 3.312132, "activity_20": 3.373073, "activity_30": 3.344961}, "trend_signal": 1, "fair_value": 3.141239, "relative_strength": 0.409246, "rate_of_change": 0.5554856844412605, "market_dynamics": -0.523477, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.31936, "high": 3.706949, "low": 3.239854, "close": 3.528062, "volume": 453751344}, "trend_line": 3.269669, "activity_lines": {"activity_5": 3.407478, "activity_10": 3.359474, "activity_20": 3.383958, "activity_30": 3.363152}, "trend_signal": 1, "fair_value": 3.142431, "relative_strength": 4.917535, "rate_of_change": 0.7261333453272208, "market_dynamics": -0.458092, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.518124, "high": 3.538, "low": 3.418742, "close": 3.42868, "volume": 261098986}, "trend_line": 3.292195, "activity_lines": {"activity_5": 3.414104, "activity_10": 3.382061, "activity_20": 3.384195, "activity_30": 3.373411}, "trend_signal": 1, "fair_value": 3.142675, "relative_strength": 3.693499, "rate_of_change": 0.6889382380907684, "market_dynamics": -0.448704, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.42868, "high": 3.448556, "low": 3.329298, "close": 3.398865, "volume": 171720098}, "trend_line": 3.312403, "activity_lines": {"activity_5": 3.414104, "activity_10": 3.393083, "activity_20": 3.381024, "activity_30": 3.380293}, "trend_signal": 1, "fair_value": 3.142852, "relative_strength": 3.202009, "rate_of_change": 0.6138154027935837, "market_dynamics": -0.391653, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.388927, "high": 3.388927, "low": 3.25973, "close": 3.329298, "volume": 140666411}, "trend_line": 3.332279, "activity_lines": {"activity_5": 3.394227, "activity_10": 3.387662, "activity_20": 3.372127, "activity_30": 3.381383}, "trend_signal": 1, "fair_value": 3.14327, "relative_strength": 1.370992, "rate_of_change": 0.6000477598891198, "market_dynamics": -0.321271, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.219978, "high": 3.239854, "low": 2.882079, "close": 3.180225, "volume": 275166105}, "trend_line": 3.347849, "activity_lines": {"activity_5": 3.320022, "activity_10": 3.35315, "activity_20": 3.349647, "activity_30": 3.371573}, "trend_signal": 0, "fair_value": 3.142983, "relative_strength": -0.068791, "rate_of_change": 0.4672477904761234, "market_dynamics": -0.361625, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.219978, "high": 3.279607, "low": 3.180225, "close": 3.229916, "volume": 128894274}, "trend_line": 3.36375, "activity_lines": {"activity_5": 3.272319, "activity_10": 3.327852, "activity_20": 3.333084, "activity_30": 3.363964}, "trend_signal": 0, "fair_value": 3.143513, "relative_strength": 0.247464, "rate_of_change": 0.4749616843531456, "market_dynamics": -0.419485, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.219978, "high": 3.279607, "low": 3.180225, "close": 3.219978, "volume": 111981378}, "trend_line": 3.369382, "activity_lines": {"activity_5": 3.241179, "activity_10": 3.302194, "activity_20": 3.317135, "activity_30": 3.354688}, "trend_signal": 0, "fair_value": 3.143168, "relative_strength": -0.654199, "rate_of_change": 0.16743218134522064, "market_dynamics": -0.527421, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.210039, "high": 3.309421, "low": 3.180225, "close": 3.289545, "volume": 73490581}, "trend_line": 3.369051, "activity_lines": {"activity_5": 3.247142, "activity_10": 3.293882, "activity_20": 3.311314, "activity_30": 3.349538}, "trend_signal": 0, "fair_value": 3.143894, "relative_strength": 1.926291, "rate_of_change": -0.00982375996547976, "market_dynamics": -0.624146, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.299483, "high": 3.339236, "low": 3.249792, "close": 3.249792, "volume": 119583934}, "trend_line": 3.374682, "activity_lines": {"activity_5": 3.247142, "activity_10": 3.281233, "activity_20": 3.304689, "activity_30": 3.341843}, "trend_signal": 0, "fair_value": 3.14449, "relative_strength": -1.24491, "rate_of_change": 0.16713905488519362, "market_dynamics": -0.765418, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.269669, "high": 3.299483, "low": 3.210039, "close": 3.219978, "volume": 116997108}, "trend_line": 3.378326, "activity_lines": {"activity_5": 3.242504, "activity_10": 3.263344, "activity_20": 3.297117, "activity_30": 3.331863}, "trend_signal": 0, "fair_value": 3.145581, "relative_strength": -2.913112, "rate_of_change": 0.10798054453723285, "market_dynamics": -0.90028, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.219978, "high": 3.378989, "low": 3.210039, "close": 3.31936, "volume": 204817347}, "trend_line": 3.379651, "activity_lines": {"activity_5": 3.268344, "activity_10": 3.265513, "activity_20": 3.300146, "activity_30": 3.328058}, "trend_signal": 0, "fair_value": 3.147372, "relative_strength": 0.532069, "rate_of_change": 0.03922060807630822, "market_dynamics": -0.850421, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.319359, "high": 3.339236, "low": 3.229916, "close": 3.309421, "volume": 142018318}, "trend_line": 3.379651, "activity_lines": {"activity_5": 3.284907, "activity_10": 3.269669, "activity_20": 3.301471, "activity_30": 3.323527}, "trend_signal": 0, "fair_value": 3.148725, "relative_strength": 0.130276, "rate_of_change": 0.0, "market_dynamics": -0.858717, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.299483, "high": 3.488309, "low": 3.299483, "close": 3.418742, "volume": 199605544}, "trend_line": 3.37402, "activity_lines": {"activity_5": 3.331948, "activity_10": 3.295869, "activity_20": 3.312166, "activity_30": 3.326049}, "trend_signal": 0, "fair_value": 3.149779, "relative_strength": 2.059706, "rate_of_change": -0.16661483685742, "market_dynamics": -0.570073, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.42868, "high": 3.498247, "low": 3.369051, "close": 3.388927, "volume": 217021605}, "trend_line": 3.371701, "activity_lines": {"activity_5": 3.360438, "activity_10": 3.316288, "activity_20": 3.318934, "activity_30": 3.327011}, "trend_signal": 0, "fair_value": 3.150455, "relative_strength": 1.224673, "rate_of_change": -0.06873106857694856, "market_dynamics": -0.227558, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.369051, "high": 3.42868, "low": 3.249792, "close": 3.269669, "volume": 146758395}, "trend_line": 3.366401, "activity_lines": {"activity_5": 3.339899, "activity_10": 3.313939, "activity_20": 3.313539, "activity_30": 3.320428}, "trend_signal": 0, "fair_value": 3.150366, "relative_strength": -2.03297, "rate_of_change": -0.15719068802363076, "market_dynamics": -0.273036, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25973, "high": 3.448556, "low": 3.249792, "close": 3.398865, "volume": 138197221}, "trend_line": 3.3611, "activity_lines": {"activity_5": 3.359112, "activity_10": 3.333454, "activity_20": 3.32007, "activity_30": 3.322523}, "trend_signal": 0, "fair_value": 3.150793, "relative_strength": -0.297343, "rate_of_change": -0.15746787147461702, "market_dynamics": -0.036901, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.408804, "high": 3.468433, "low": 3.378989, "close": 3.42868, "volume": 139163672}, "trend_line": 3.343543, "activity_lines": {"activity_5": 3.382964, "activity_10": 3.355318, "activity_20": 3.329014, "activity_30": 3.326883}, "trend_signal": 0, "fair_value": 3.151348, "relative_strength": -0.996842, "rate_of_change": -0.5223587515991801, "market_dynamics": 0.016713, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.42868, "high": 3.528062, "low": 3.418742, "close": 3.508185, "volume": 180635161}, "trend_line": 3.32996, "activity_lines": {"activity_5": 3.425367, "activity_10": 3.387843, "activity_20": 3.345767, "activity_30": 3.337505}, "trend_signal": 1, "fair_value": 3.152851, "relative_strength": -0.018112, "rate_of_change": -0.40624571001479937, "market_dynamics": 0.252029, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.508186, "high": 3.518124, "low": 3.408804, "close": 3.488309, "volume": 168742940}, "trend_line": 3.32466, "activity_lines": {"activity_5": 3.455182, "activity_10": 3.412779, "activity_20": 3.360343, "activity_30": 3.347721}, "trend_signal": 1, "fair_value": 3.154289, "relative_strength": -1.471416, "rate_of_change": -0.15916107100384505, "market_dynamics": 0.757796, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.488309, "high": 3.637382, "low": 3.478371, "close": 3.577753, "volume": 214138001}, "trend_line": 3.328635, "activity_lines": {"activity_5": 3.508185, "activity_10": 3.44964, "activity_20": 3.382349, "activity_30": 3.36405}, "trend_signal": 1, "fair_value": 3.157049, "relative_strength": -0.763665, "rate_of_change": 0.11956109797692449, "market_dynamics": 1.086604, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.567814, "high": 3.657259, "low": 3.518124, "close": 3.6, "volume": 220983477}, "trend_line": 3.34329, "activity_lines": {"activity_5": 3.548066, "activity_10": 3.484042, "activity_20": 3.405291, "activity_30": 3.381557}, "trend_signal": 1, "fair_value": 3.160077, "relative_strength": 0.681652, "rate_of_change": 0.4402705613562408, "market_dynamics": 1.33573, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.53, "close": 3.61, "volume": 190727861}, "trend_line": 3.360598, "activity_lines": {"activity_5": 3.577871, "activity_10": 3.515159, "activity_20": 3.428842, "activity_30": 3.398764}, "trend_signal": 1, "fair_value": 3.164106, "relative_strength": -1.160365, "rate_of_change": 0.5176936490702235, "market_dynamics": 1.370201, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.55, "close": 3.6, "volume": 246022727}, "trend_line": 3.374259, "activity_lines": {"activity_5": 3.592254, "activity_10": 3.538993, "activity_20": 3.450578, "activity_30": 3.414209}, "trend_signal": 1, "fair_value": 3.167009, "relative_strength": -3.066854, "rate_of_change": 0.4065050327352431, "market_dynamics": 1.468996, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.58, "close": 3.82, "volume": 289940844}, "trend_line": 3.39426, "activity_lines": {"activity_5": 3.67385, "activity_10": 3.599532, "activity_20": 3.492308, "activity_30": 3.442967}, "trend_signal": 1, "fair_value": 3.171572, "relative_strength": -0.675786, "rate_of_change": 0.5927523642968769, "market_dynamics": 1.538479, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.61, "close": 3.69, "volume": 323030117}, "trend_line": 3.410921, "activity_lines": {"activity_5": 3.69, "activity_10": 3.628596, "activity_20": 3.519321, "activity_30": 3.462047}, "trend_signal": 1, "fair_value": 3.175864, "relative_strength": -4.808427, "rate_of_change": 0.4908580957263155, "market_dynamics": 1.560643, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.48, "close": 3.56, "volume": 271012397}, "trend_line": 3.419274, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.626382, "activity_20": 3.531525, "activity_30": 3.471665}, "trend_signal": 1, "fair_value": 3.179197, "relative_strength": -6.971313, "rate_of_change": 0.24488986992076495, "market_dynamics": 1.44042, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.56, "high": 3.92, "low": 3.54, "close": 3.81, "volume": 458070770}, "trend_line": 3.430328, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.666692, "activity_20": 3.565967, "activity_30": 3.496873}, "trend_signal": 1, "fair_value": 3.184259, "relative_strength": -1.896758, "rate_of_change": 0.32328500143596783, "market_dynamics": 1.420218, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.63, "close": 3.66, "volume": 320832800}, "trend_line": 3.437376, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.672797, "activity_20": 3.583313, "activity_30": 3.511691}, "trend_signal": 1, "fair_value": 3.188046, "relative_strength": -4.425528, "rate_of_change": 0.20546140194174337, "market_dynamics": 1.207383, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.5, "close": 3.6, "volume": 222890164}, "trend_line": 3.448718, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.665232, "activity_20": 3.593181, "activity_30": 3.522182}, "trend_signal": 1, "fair_value": 3.191071, "relative_strength": -6.103156, "rate_of_change": 0.3299609935020191, "market_dynamics": 0.860456, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.56, "close": 3.62, "volume": 73841588}, "trend_line": 3.458408, "activity_lines": {"activity_5": 3.644, "activity_10": 3.659273, "activity_20": 3.603287, "activity_30": 3.533233}, "trend_signal": 1, "fair_value": 3.194413, "relative_strength": -6.809709, "rate_of_change": 0.28097397351711495, "market_dynamics": 0.587014, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.59, "close": 3.64, "volume": 91872352}, "trend_line": 3.46214, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.656182, "activity_20": 3.613392, "activity_30": 3.544948}, "trend_signal": 1, "fair_value": 3.198826, "relative_strength": -6.595482, "rate_of_change": 0.10791092317622127, "market_dynamics": 0.116656, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.48, "close": 3.49, "volume": 234506155}, "trend_line": 3.464184, "activity_lines": {"activity_5": 3.582, "activity_10": 3.625091, "activity_20": 3.607685, "activity_30": 3.546746}, "trend_signal": 1, "fair_value": 3.202654, "relative_strength": -9.030366, "rate_of_change": 0.059038629287080036, "market_dynamics": -0.308125, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.5, "close": 3.68, "volume": 291291697}, "trend_line": 3.473555, "activity_lines": {"activity_5": 3.608, "activity_10": 3.630727, "activity_20": 3.619213, "activity_30": 3.56067}, "trend_signal": 1, "fair_value": 3.208204, "relative_strength": -6.650425, "rate_of_change": 0.27051103521060776, "market_dynamics": -0.390059, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.59, "close": 3.67, "volume": 210961305}, "trend_line": 3.484912, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.633091, "activity_20": 3.628544, "activity_30": 3.573343}, "trend_signal": 1, "fair_value": 3.213186, "relative_strength": -6.859735, "rate_of_change": 0.32695610117012225, "market_dynamics": -0.422916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.67, "high": 3.86, "low": 3.67, "close": 3.72, "volume": 322768217}, "trend_line": 3.502904, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.647273, "activity_20": 3.641299, "activity_30": 3.58851}, "trend_signal": 1, "fair_value": 3.218615, "relative_strength": -6.404504, "rate_of_change": 0.516282764098491, "market_dynamics": -0.326713, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.7, "close": 3.72, "volume": 242249205}, "trend_line": 3.51924, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.660909, "activity_20": 3.651909, "activity_30": 3.602517}, "trend_signal": 1, "fair_value": 3.224735, "relative_strength": -6.045929, "rate_of_change": 0.46635591497796985, "market_dynamics": -0.178434, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.49, "close": 3.49, "volume": 228274716}, "trend_line": 3.528241, "activity_lines": {"activity_5": 3.634, "activity_10": 3.629818, "activity_20": 3.639086, "activity_30": 3.60063}, "trend_signal": 1, "fair_value": 3.228752, "relative_strength": -8.030007, "rate_of_change": 0.25576544935838524, "market_dynamics": -0.382452, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.45, "close": 3.48, "volume": 195698468}, "trend_line": 3.534589, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.602727, "activity_20": 3.625018, "activity_30": 3.597518}, "trend_signal": 1, "fair_value": 3.232202, "relative_strength": -9.252067, "rate_of_change": 0.17991968235729988, "market_dynamics": -0.589858, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.4, "close": 3.46, "volume": 173232448}, "trend_line": 3.541596, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.575273, "activity_20": 3.60918, "activity_30": 3.592706}, "trend_signal": 0, "fair_value": 3.23521, "relative_strength": -9.616734, "rate_of_change": 0.19824087043784178, "market_dynamics": -0.923887, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.39, "close": 3.4, "volume": 152594503}, "trend_line": 3.547597, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.539455, "activity_20": 3.587762, "activity_30": 3.58357}, "trend_signal": 0, "fair_value": 3.237896, "relative_strength": -10.384281, "rate_of_change": 0.16944338089380953, "market_dynamics": -1.243171, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.29, "close": 3.42, "volume": 140480077}, "trend_line": 3.550952, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.511273, "activity_20": 3.569095, "activity_30": 3.575338}, "trend_signal": 0, "fair_value": 3.240459, "relative_strength": -9.519072, "rate_of_change": 0.09457105753556554, "market_dynamics": -1.387901, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.37, "close": 3.4, "volume": 97216983}, "trend_line": 3.553971, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.483455, "activity_20": 3.549381, "activity_30": 3.565599}, "trend_signal": 0, "fair_value": 3.243082, "relative_strength": -11.430706, "rate_of_change": 0.08501945393798917, "market_dynamics": -1.480907, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.38, "close": 3.44, "volume": 97096965}, "trend_line": 3.55468, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.464545, "activity_20": 3.534476, "activity_30": 3.558247}, "trend_signal": 0, "fair_value": 3.24615, "relative_strength": -10.296239, "rate_of_change": 0.019949515626312836, "market_dynamics": -1.517144, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.44, "close": 3.66, "volume": 222498465}, "trend_line": 3.563715, "activity_lines": {"activity_5": 3.5, "activity_10": 3.49, "activity_20": 3.541286, "activity_30": 3.565041}, "trend_signal": 0, "fair_value": 3.251005, "relative_strength": -7.910686, "rate_of_change": 0.2541719648463532, "market_dynamics": -1.112587, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.69, "high": 3.94, "low": 3.65, "close": 3.65, "volume": 615775780}, "trend_line": 3.576393, "activity_lines": {"activity_5": 3.562, "activity_10": 3.513818, "activity_20": 3.547905, "activity_30": 3.570608}, "trend_signal": 0, "fair_value": 3.255734, "relative_strength": -7.574164, "rate_of_change": 0.35575235393401955, "market_dynamics": -0.58911, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.64, "high": 4.07, "low": 3.58, "close": 4.07, "volume": 457385326}, "trend_line": 3.598764, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.615273, "activity_20": 3.594714, "activity_30": 3.602454}, "trend_signal": 0, "fair_value": 3.263155, "relative_strength": 2.219871, "rate_of_change": 0.6255185042583447, "market_dynamics": 0.181164, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.06, "high": 4.75, "low": 3.94, "close": 4.36, "volume": 1064207282}, "trend_line": 3.629808, "activity_lines": {"activity_5": 3.986, "activity_10": 3.763091, "activity_20": 3.666714, "activity_30": 3.651566}, "trend_signal": 1, "fair_value": 3.272309, "relative_strength": 9.817996, "rate_of_change": 0.862629502795962, "market_dynamics": 0.990334, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.11, "close": 4.25, "volume": 889272529}, "trend_line": 3.654535, "activity_lines": {"activity_5": 4.124, "activity_10": 3.875091, "activity_20": 3.725619, "activity_30": 3.691578}, "trend_signal": 1, "fair_value": 3.280758, "relative_strength": 8.331889, "rate_of_change": 0.6812206045058015, "market_dynamics": 1.375526, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.33, "high": 4.83, "low": 4.2, "close": 4.2, "volume": 792829257}, "trend_line": 3.678258, "activity_lines": {"activity_5": 4.191333, "activity_10": 3.964, "activity_20": 3.776952, "activity_30": 3.726769}, "trend_signal": 1, "fair_value": 3.288383, "relative_strength": 6.64713, "rate_of_change": 0.6491386729091373, "market_dynamics": 1.590517, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.21, "high": 4.26, "low": 4.14, "close": 4.18, "volume": 288401811}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.035818, "activity_20": 3.823524, "activity_30": 3.75914}, "trend_signal": 1, "fair_value": 3.295567, "relative_strength": 4.113076, "rate_of_change": 0.5457746574601303, "market_dynamics": 1.43628, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.8, "close": 3.96, "volume": 391128321}, "trend_line": 3.710333, "activity_lines": {"activity_5": 4.132, "activity_10": 4.053455, "activity_20": 3.846476, "activity_30": 3.776022}, "trend_signal": 1, "fair_value": 3.301591, "relative_strength": -0.398841, "rate_of_change": 0.32447051144394, "market_dynamics": 1.161746, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.86, "close": 4.02, "volume": 345511898}, "trend_line": 3.724, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.072182, "activity_20": 3.873619, "activity_30": 3.796}, "trend_signal": 1, "fair_value": 3.307874, "relative_strength": 1.831332, "rate_of_change": 0.36834968721137207, "market_dynamics": 0.888243, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.87, "close": 3.87, "volume": 260126961}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.052364, "activity_20": 3.883952, "activity_30": 3.805419}, "trend_signal": 1, "fair_value": 3.312316, "relative_strength": 1.569114, "rate_of_change": 0.24167561761546447, "market_dynamics": 0.577712, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.64, "close": 3.88, "volume": 298440837}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.936, "activity_10": 4.026545, "activity_20": 3.894333, "activity_30": 3.814903}, "trend_signal": 1, "fair_value": 3.317199, "relative_strength": 3.015713, "rate_of_change": 0.05357621216179426, "market_dynamics": 0.40019, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.78, "close": 3.84, "volume": 323705452}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.989455, "activity_20": 3.899905, "activity_30": 3.821677}, "trend_signal": 1, "fair_value": 3.321196, "relative_strength": 2.887709, "rate_of_change": 0.1338688085676128, "market_dynamics": 0.221772, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.83, "high": 4.12, "low": 3.75, "close": 3.96, "volume": 395359094}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.970727, "activity_20": 3.916333, "activity_30": 3.835871}, "trend_signal": 1, "fair_value": 3.325461, "relative_strength": 3.283825, "rate_of_change": 0.3564973262032037, "market_dynamics": 0.087502, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.85, "close": 4.15, "volume": 684724727}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.988545, "activity_20": 3.949714, "activity_30": 3.861462}, "trend_signal": 1, "fair_value": 3.33088, "relative_strength": 6.407586, "rate_of_change": 0.30197160763513864, "market_dynamics": 0.153467, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.83, "close": 3.86, "volume": 330848747}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.956, "activity_10": 3.957455, "activity_20": 3.952333, "activity_30": 3.867613}, "trend_signal": 1, "fair_value": 3.33444, "relative_strength": -1.641047, "rate_of_change": 0.17706745377478583, "market_dynamics": -0.045378, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.81, "close": 3.88, "volume": 188257115}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.937091, "activity_20": 3.955048, "activity_30": 3.874624}, "trend_signal": 1, "fair_value": 3.337375, "relative_strength": -1.840947, "rate_of_change": 0.24749869608439237, "market_dynamics": -0.224181, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.87, "high": 4.16, "low": 3.87, "close": 4.04, "volume": 188146540}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.951636, "activity_20": 3.971, "activity_30": 3.891355}, "trend_signal": 1, "fair_value": 3.341963, "relative_strength": 0.623031, "rate_of_change": 0.37030502818681965, "market_dynamics": -0.410278, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.79, "close": 3.82, "volume": 298694123}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.928727, "activity_20": 3.962952, "activity_30": 3.892989}, "trend_signal": 1, "fair_value": 3.343633, "relative_strength": -3.73734, "rate_of_change": 0.15811664106494147, "market_dynamics": -0.755136, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 4.07, "low": 3.78, "close": 3.79, "volume": 314360424}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.902909, "activity_20": 3.950143, "activity_30": 3.892301}, "trend_signal": 1, "fair_value": 3.342847, "relative_strength": -3.90423, "rate_of_change": 0.2631117117074511, "market_dynamics": -0.824298, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.49, "close": 3.53, "volume": 241902809}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.834, "activity_20": 3.910714, "activity_30": 3.874194}, "trend_signal": 0, "fair_value": 3.341023, "relative_strength": -9.296324, "rate_of_change": -0.13121062533146804, "market_dynamics": -0.981806, "expectation": {"probability": 49.8172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33bc4514-4e7f-42f2-9b62-a9cb85a3e051/", "share_image": "https://sharemaestro.com/terminal/33bc4514-4e7f-42f2-9b62-a9cb85a3e051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}